22-11-2024 02:08:02|1732221482|"BTCUSDT,98150.13,98150.13,98150.13,98150.13,-9,,,QuickDown"|Success |||22-11-2024 02:21:03|1732222263|"BTCUSDT,97630.86,97630.86,97610.06,97610.06,-18,,Down,"|Success |||22-11-2024 02:31:26|1732222886|"BTCUSDT,97875.99,97916,97600,97600,-25,,Down,"|Success |||22-11-2024 02:32:17|1732222937|"BTCUSDT,97670.7,97674.85,97549.61,97549.61,-21,,Down,"|Success |||22-11-2024 03:12:20|1732225340|"BTCUSDT,97831.99,97832,97625,97625,-11,,Down,"|Success |||22-11-2024 03:16:05|1732225565|"BTCUSDT,97669.65,97671.3,97633.39,97633.39,-17,,Down,"|Success |||22-11-2024 03:19:19|1732225759|"BTCUSDT,97691.99,97700,97648.55,97648.55,-1,,Down,"|Success |||22-11-2024 04:35:02|1732230302|"BTCUSDT,98584.16,98584.16,98584.16,98584.16,9,,,QuickUp"|Success |||22-11-2024 06:25:04|1732236904|"BTCUSDT,97847.21,97847.21,97847.21,97847.21,-13,,,QuickDown"|Success |||22-11-2024 08:11:01|1732243261|"BTCUSDT,98650,98650,98650,98650,10,,,QuickUp"|Success |||22-11-2024 08:12:02|1732243322|"BTCUSDT,98750,98777,98749.99,98777,10,,Up,"|Success |||22-11-2024 08:42:30|1732245150|"BTCUSDT,98784.99,98800,98784.99,98800,1,,Up,"|Success |||22-11-2024 09:00:06|1732246206|"BTCUSDT,98656.01,98656.01,98656.01,98656.01,-21,,,QuickDown"|Success |||22-11-2024 14:40:43|1732266643|"BTCUSDT,98717.5,98735,98685.7,98685.7,-1,,Down,"|Success |||22-11-2024 15:52:02|1732270922|"BTCUSDT,98340,98340,98340,98340,-3,,,Down"|Success |||22-11-2024 17:31:59|1732276919|"BTCUSDT,98920,98947.9,98890,98947.9,5,,,Up"|Success |||22-11-2024 18:45:07|1732281307|"BTCUSDT,98344,98344,98344,98344,5,,,Down"|Success |||22-11-2024 18:46:04|1732281364|"BTCUSDT,98381.4,98381.4,98381.4,98381.4,4,,,Down"|Success |||22-11-2024 19:01:04|1732282264|"BTCUSDT,97961.82,97961.82,97961.82,97961.82,37,Up,,"|Success |||22-11-2024 19:13:01|1732282981|"BTCUSDT,97531.99,97531.99,97531.99,97531.99,-33,ChangeDown,,"|Success |||22-11-2024 19:21:02|1732283462|"BTCUSDT,98064.01,98064.01,98064.01,98064.01,19,,,QuickUp"|Success |||22-11-2024 20:01:05|1732285865|"BTCUSDT,97556,97556,97556,97556,-11,,,QuickDown"|Success |||22-11-2024 20:02:02|1732285922|"BTCUSDT,97373.5,97373.5,97373.5,97373.5,-19,,,QuickDown"|Success |||22-11-2024 20:36:02|1732287962|"BTCUSDT,97694.04,97694.04,97694.04,97694.04,21,,,QuickUp"|Success |||22-11-2024 21:18:03|1732290483|"BTCUSDT,98734.95,98734.95,98734.95,98734.95,13,,,Up"|Success |||22-11-2024 21:22:50|1732290770|"BTCUSDT,98747.99,98754,98735.88,98754,-0,,Up,"|Success |||22-11-2024 21:23:31|1732290811|"BTCUSDT,98731.52,98757.58,98731.52,98757.58,-2,,Up,"|Success |||22-11-2024 21:26:59|1732291019|"BTCUSDT,98696.96,98745,98670,98745,0,,Up,"|Success |||22-11-2024 21:33:02|1732291382|"BTCUSDT,98350.01,98350.01,98350.01,98350.01,-8,,,QuickDown"|Success |||22-11-2024 22:41:02|1732295462|"BTCUSDT,99167.38,99167.38,99167.38,99167.38,12,,,QuickUp"|Success |||23-11-2024 00:00:23|1732300223|"BTCUSDT,98703,98816,98703,98816,-8,,,QuickDown"|Success |||23-11-2024 04:07:09|1732315029|"BTCUSDT,98750.99,98750.99,98575,98575,-14,,Down,"|Success |||23-11-2024 04:14:06|1732315446|"BTCUSDT,98674.97,98674.98,98600,98600,-9,,Down,"|Success |||23-11-2024 04:30:03|1732316403|"BTCUSDT,98627.36,98627.36,98627.36,98627.36,-2,,,Down"|Success |||23-11-2024 06:24:01|1732323241|"BTCUSDT,98582.01,98582.01,98582.01,98582.01,-1,,,Down"|Success |||23-11-2024 06:35:01|1732323901|"BTCUSDT,98533.99,98533.99,98533.99,98533.99,-5,,,Down"|Success |||23-11-2024 12:16:24|1732344384|"BTCUSDT,98757.57,98777.71,98757.57,98777.71,1,,Up,"|Success |||23-11-2024 13:07:43|1732347463|"BTCUSDT,98450,98450.01,98426,98426,-1,,Down,"|Success |||23-11-2024 18:35:57|1732367157|"BTCUSDT,98636.37,98668,98636.36,98668,4,,Up,"|Success |||23-11-2024 18:55:02|1732368302|"BTCUSDT,98762.25,98762.25,98762.25,98762.25,0,,,Up"|Success |||23-11-2024 21:41:12|1732378272|"BTCUSDT,98410.01,98410.02,98408,98408,-1,,Down,"|Success |||23-11-2024 21:46:01|1732378561|"BTCUSDT,98141.65,98141.65,98141.65,98141.65,-11,,,Down"|Success |||23-11-2024 21:55:02|1732379102|"BTCUSDT,97919.77,97919.77,97919.77,97919.77,33,ChangeUp,,"|Success |||23-11-2024 22:55:12|1732382712|"BTCUSDT,97836.02,97836.02,97809.5,97809.5,4,,,QuickUp"|Success |||24-11-2024 02:39:54|1732396194|"BTCUSDT,97693.21,97760,97693.21,97760,8,,Up,"|Success |||24-11-2024 04:53:10|1732404190|"BTCUSDT,97532,97532.01,97436.74,97436.74,-5,,Down,"|Success |||24-11-2024 04:54:28|1732404268|"BTCUSDT,97466.38,97476.99,97443.06,97443.06,-7,,Down,"|Success |||24-11-2024 04:55:01|1732404301|"BTCUSDT,97443.91,97443.91,97443.91,97443.91,-2,,Down,"|Success |||24-11-2024 04:58:14|1732404494|"BTCUSDT,97475.42,97475.42,97444.01,97444.01,-1,,Down,"|Success |||24-11-2024 05:52:23|1732407743|"BTCUSDT,97939.99,97973.79,97939.99,97973.79,0,,Up,"|Success |||24-11-2024 06:41:45|1732410705|"BTCUSDT,98128,98143.78,98100,98143.78,-8,,,Up"|Success |||24-11-2024 10:06:53|1732423013|"BTCUSDT,98032,98032.02,97986.04,97986.04,3,,Down,"|Success |||24-11-2024 12:18:48|1732430928|"BTCUSDT,98367.99,98398.72,98367.99,98398.72,4,,Up,"|Success |||24-11-2024 14:19:40|1732438180|"BTCUSDT,98052.63,98052.64,98020.93,98020.93,-4,,Down,"|Success |||24-11-2024 15:01:30|1732440690|"BTCUSDT,97900.59,97900.6,97872.92,97872.92,0,,,Down"|Success |||24-11-2024 16:17:01|1732445221|"BTCUSDT,97456.02,97456.02,97456.02,97456.02,-5,,,QuickDown"|Success |||24-11-2024 18:34:01|1732453441|"BTCUSDT,97052.01,97052.01,97052.01,97052.01,19,,,QuickUp"|Success |||24-11-2024 18:52:38|1732454558|"BTCUSDT,97365.22,97480,97365.22,97480,7,,Up,"|Success |||24-11-2024 18:53:28|1732454608|"BTCUSDT,97456.53,97483.55,97421.92,97483.55,9,,Up,"|Success |||24-11-2024 19:36:01|1732457161|"BTCUSDT,96969.94,96969.94,96969.94,96969.94,-13,,,QuickDown"|Success |||24-11-2024 20:07:01|1732459021|"BTCUSDT,97081.02,97081.02,97081.02,97081.02,36,Up,,QuickUp"|Success |||24-11-2024 20:56:01|1732461961|"BTCUSDT,96468,96468,96468,96468,-28,,,QuickDown"|Success |||24-11-2024 21:05:35|1732462535|"BTCUSDT,96499.88,96499.88,96287.98,96287.98,-4,,Down,"|Success |||24-11-2024 21:38:54|1732464534|"BTCUSDT,96284.77,96284.77,96187.01,96187.01,12,,,QuickUp"|Success |||24-11-2024 22:32:01|1732467721|"BTCUSDT,96224,96224,96224,96224,-13,,,QuickDown"|Success |||25-11-2024 01:58:01|1732480081|"BTCUSDT,96665.22,96665.22,96665.22,96665.22,10,,,QuickUp"|Success |||25-11-2024 03:25:01|1732485301|"BTCUSDT,96969.22,96969.22,96969.22,96969.22,6,,,Up"|Success |||25-11-2024 05:03:01|1732491181|"BTCUSDT,97688.01,97688.01,97688.01,97688.01,-18,,,QuickDown"|Success |||25-11-2024 05:22:01|1732492321|"BTCUSDT,98026.79,98026.79,98026.79,98026.79,12,,,QuickUp"|Success |||25-11-2024 06:36:22|1732496782|"BTCUSDT,97548.77,97599.23,97548.76,97599.23,-4,,,QuickDown"|Success |||25-11-2024 06:48:35|1732497515|"BTCUSDT,97434.04,97434.05,97360,97360,-12,,Down,"|Success |||25-11-2024 06:49:01|1732497541|"BTCUSDT,97335.03,97335.03,97335.03,97335.03,-10,,,QuickDown"|Success |||25-11-2024 09:29:41|1732507181|"BTCUSDT,97841.99,97884.44,97827.62,97884.44,5,,Up,"|Success |||25-11-2024 09:50:53|1732508453|"ABFRL,298.3,298.6,298.1,298.15,-17,,,QuickDown"|Success |||25-11-2024 09:52:50|1732508570|"ADANIENT,2287.8,2287.8,2277.55,2281.9,-32,ChangeDown,,"|Success |||25-11-2024 09:53:01|1732508581|"ADANIENT,2279,2279,2279,2279,-32,Down,,"|Success |||25-11-2024 09:53:06|1732508586|"AARTIIND,436.35,436.35,436.35,436.35,-23,,,QuickDown"|Success |||25-11-2024 09:55:22|1732508722|"ADANIENT,2279.9,2281.35,2279,2281.35,2,,,QuickDown"|Success |||25-11-2024 09:56:05|1732508765|"ABFRL,298.95,298.95,298.95,298.95,37,ChangeUp,,"|Success |||25-11-2024 09:56:06|1732508766|"ABCAPITAL,191.06,191.06,191.06,191.06,-20,,,QuickDown"|Success |||25-11-2024 09:56:43|1732508803|"BANKNIFTY1!,52069.05,52096,52041.95,52096,-3,,,QuickDown"|Success |||25-11-2024 09:57:00|1732508820|"ACC,2122.7,2122.7,2122.7,2122.7,13,,,QuickUp"|Success |||25-11-2024 09:57:05|1732508825|"AMBUJACEM,507.1,507.1,507.1,507.1,24,,,QuickUp"|Success |||25-11-2024 09:58:02|1732508882|"ACC,2124.15,2124.15,2124.15,2124.15,7,,,QuickUp"|Success |||25-11-2024 09:58:45|1732508925|"ADANIPORTS,1144.2,1144.25,1141.05,1141.05,4,,Down,"|Success |||25-11-2024 10:00:19|1732509019|"ADANIENT,2277.05,2281,2276.55,2281,-10,,,QuickDown"|Success |||25-11-2024 10:01:00|1732509060|"ADANIPORTS,1148.35,1148.35,1148.35,1148.35,65,ChangeUp,,"|Success |||25-11-2024 10:01:01|1732509061|"BANKNIFTY1!,52178.05,52178.05,52178.05,52178.05,10,ChangeUp,,QuickUp"|Success |||25-11-2024 10:01:01|1732509061|"ADANIENT,2286,2286,2286,2286,45,ChangeUp,,"|Success |||25-11-2024 10:01:01|1732509061|"ALKEM,5648.1,5648.1,5648.1,5648.1,37,ChangeUp,,"|Success |||25-11-2024 10:01:14|1732509074|"ABBOTINDIA,27768.4,27768.4,27768.4,27768.4,19,,,QuickUp"|Success |||25-11-2024 10:02:02|1732509122|"ABFRL,299.5,299.5,299.5,299.5,7,,,QuickUp"|Success |||25-11-2024 10:04:00|1732509240|"ADANIPORTS,1151.9,1151.9,1151.9,1151.9,33,Up,,QuickUp"|Success |||25-11-2024 10:05:00|1732509300|"ASHOKLEY,230.39,230.65,230.3,230.65,-6,,,QuickDown"|Success |||25-11-2024 10:05:00|1732509300|"ADANIPORTS,1155.6,1155.6,1155.6,1155.6,32,Up,,"|Success |||25-11-2024 10:06:03|1732509363|"ASTRAL,1798.5,1798.5,1798.5,1798.5,30,Up,,"|Success |||25-11-2024 10:07:02|1732509422|"ABFRL,300.8,300.8,300.8,300.8,35,Up,,"|Success |||25-11-2024 10:07:04|1732509424|"ASTRAL,1804.35,1804.35,1804.35,1804.35,33,Up,,"|Success |||25-11-2024 10:10:06|1732509606|"ABFRL,301,301,301,301,32,Up,,"|Success |||25-11-2024 10:11:00|1732509660|"BANKBARODA,246.45,246.45,246.15,246.3,-4,,,QuickDown"|Success |||25-11-2024 10:13:01|1732509781|"BAJFINANCE,6800,6800,6800,6800,-27,,,QuickDown"|Success |||25-11-2024 10:13:03|1732509783|"BAJAJFINSV,1619.95,1619.95,1619.95,1619.95,-12,,,QuickDown"|Success |||25-11-2024 10:15:02|1732509902|"BALRAMCHIN,520.95,520.95,520.95,520.95,-45,Down,,"|Success |||25-11-2024 10:17:00|1732510020|"BHEL,244.2,244.2,244.2,244.2,14,,,QuickUp"|Success |||25-11-2024 10:17:04|1732510024|"ABFRL,300.95,300.95,300.95,300.95,62,Up,,"|Success |||25-11-2024 10:18:01|1732510081|"AARTIIND,438.1,438.1,438.1,438.1,9,,,QuickUp"|Success |||25-11-2024 10:20:27|1732510227|"CIPLA,1496.8,1498.3,1496.8,1498.3,2,,Up,"|Success |||25-11-2024 10:21:02|1732510262|"ABFRL,302.25,302.25,302.25,302.25,38,Up,,"|Success |||25-11-2024 10:21:02|1732510262|"CIPLA,1497.6,1497.6,1497.6,1497.6,4,,Up,"|Success |||25-11-2024 10:22:12|1732510332|"ATUL,7332.05,7332.05,7332.05,7332.05,21,,,QuickUp"|Success |||25-11-2024 10:22:38|1732510358|"CIPLA,1496.6,1497.95,1496.25,1497.95,-4,,Up,"|Success |||25-11-2024 10:23:00|1732510380|"ADANIPORTS,1159.55,1159.55,1159.55,1159.55,35,Up,,"|Success |||25-11-2024 10:23:03|1732510383|"CIPLA,1497.65,1497.65,1497.65,1497.65,6,,Up,"|Success |||25-11-2024 10:24:03|1732510443|"CIPLA,1497.9,1497.9,1497.9,1497.9,-2,,Up,"|Success |||25-11-2024 10:24:03|1732510443|"BIOCON,338.25,338.25,338.25,338.25,21,BuyTargetDone,,"|Success |||25-11-2024 10:27:01|1732510621|"ADANIPORTS,1167.7,1167.7,1167.7,1167.7,34,Up,,"|Success |||25-11-2024 10:29:00|1732510740|"ASHOKLEY,230.4,230.4,230.4,230.4,7,,,QuickUp"|Success |||25-11-2024 10:30:03|1732510803|"CUMMINSIND,3472.15,3472.15,3472.15,3472.15,-29,,,QuickDown"|Success |||25-11-2024 10:30:13|1732510813|"ALKEM,5622.4,5622.4,5622.4,5622.4,-23,,,QuickDown"|Success |||25-11-2024 10:31:02|1732510862|"BAJAJFINSV,1629.6,1629.6,1629.6,1629.6,17,BuyTargetDone,,QuickUp"|Success |||25-11-2024 10:31:03|1732510863|"ABFRL,301.85,301.85,301.85,301.85,-40,ChangeDown,,"|Success |||25-11-2024 10:32:02|1732510922|"CANFINHOME,861.95,861.95,861.95,861.95,34,ChangeUp,,"|Success |||25-11-2024 10:32:05|1732510925|"ABFRL,303,303,303,303,31,ChangeUp,,"|Success |||25-11-2024 10:33:03|1732510983|"BERGEPAINT,481.8,481.8,481.8,481.8,34,Up,,QuickUp"|Success |||25-11-2024 10:34:02|1732511042|"BHARATFORG,1342.55,1342.55,1342.55,1342.55,15,,,QuickUp"|Success |||25-11-2024 10:35:04|1732511104|"DALBHARAT,1850.05,1850.05,1850.05,1850.05,-30,ChangeDown,,QuickUp"|Success |||25-11-2024 10:35:06|1732511106|"ABCAPITAL,192.3,192.3,192.21,192.21,-2,,,QuickUp"|Success |||25-11-2024 10:36:03|1732511163|"ABCAPITAL,192.25,192.25,192.25,192.25,0,,,QuickUp"|Success |||25-11-2024 10:40:03|1732511403|"BALKRISIND,2788.7,2788.7,2788.7,2788.7,8,,,QuickUp"|Success |||25-11-2024 10:40:04|1732511404|"GODREJPROP,2997.4,2997.4,2997.4,2997.4,-18,,,QuickDown"|Success |||25-11-2024 10:41:00|1732511460|"BHARTIARTL,1599.25,1599.25,1599.25,1599.25,-10,,,QuickDown"|Success |||25-11-2024 10:41:01|1732511461|"BEL,297.85,297.85,297.85,297.85,39,Up,,"|Success |||25-11-2024 10:42:00|1732511520|"ADANIPORTS,1162.85,1162.85,1162.85,1162.85,-32,ChangeDown,,QuickDown"|Success |||25-11-2024 10:42:01|1732511521|"GMRINFRA,80.7,80.7,80.7,80.7,-5,,,QuickDown"|Success |||25-11-2024 10:42:03|1732511523|"EXIDEIND,434.4,434.4,434.4,434.4,16,,,QuickUp"|Success |||25-11-2024 10:42:04|1732511524|"ACC,2151.85,2151.85,2151.85,2151.85,30,ChangeUp,,"|Success |||25-11-2024 10:43:00|1732511580|"BALRAMCHIN,524.45,524.45,524.45,524.45,52,ChangeUp,,QuickUp"|Success |||25-11-2024 10:43:04|1732511584|"BAJFINANCE,6830.05,6830.05,6830.05,6830.05,11,,,QuickUp"|Success |||25-11-2024 10:45:05|1732511705|"BPCL,301.4,301.4,301.4,301.4,35,Up,,QuickUp"|Success |||25-11-2024 10:45:05|1732511705|"HINDPETRO,380.55,380.55,380.55,380.55,37,Up,,QuickUp"|Success |||25-11-2024 10:45:08|1732511708|"HAVELLS,1718.05,1718.05,1718.05,1718.05,0,,,QuickDown"|Success |||25-11-2024 10:46:05|1732511765|"BPCL,301.45,301.45,301.45,301.45,8,,,QuickUp"|Success |||25-11-2024 10:46:06|1732511766|"CROMPTON,397,397,397,397,-19,,,QuickDown"|Success |||25-11-2024 10:47:02|1732511822|"ADANIPORTS,1161.2,1161.2,1161.2,1161.2,32,ChangeUp,,"|Success |||25-11-2024 10:47:03|1732511823|"CUMMINSIND,3493.5,3493.5,3493.5,3493.5,21,,,QuickUp"|Success |||25-11-2024 10:48:17|1732511897|"CANFINHOME,863.45,863.45,863.45,863.45,20,,,QuickUp"|Success |||25-11-2024 10:49:04|1732511944|"IGL,322.8,322.8,322.8,322.8,20,,,QuickUp"|Success |||25-11-2024 10:49:04|1732511944|"IDEA,6.78,6.78,6.78,6.78,44,Up,,"|Success |||25-11-2024 10:49:05|1732511945|"HINDCOPPER,272,272,272,272,20,,,QuickUp"|Success |||25-11-2024 10:51:01|1732512061|"IGL,324,324,324,324,39,ChangeUp,,"|Success |||25-11-2024 10:51:04|1732512064|"CUB,173.69,173.69,173.69,173.69,14,,,QuickUp"|Success |||25-11-2024 10:51:56|1732512116|"COROMANDEL,1823.85,1827.75,1823.15,1827.75,4,,Up,"|Success |||25-11-2024 10:52:00|1732512120|"BSOFT,568.35,568.35,568.35,568.35,34,ChangeUp,,"|Success |||25-11-2024 10:52:01|1732512121|"ADANIPORTS,1167.8,1167.8,1167.8,1167.8,32,Up,,QuickUp"|Success |||25-11-2024 10:52:03|1732512123|"EXIDEIND,432.25,432.25,432.25,432.25,-25,,,QuickDown"|Success |||25-11-2024 10:53:02|1732512182|"HDFCLIFE,691.1,691.1,691.1,691.1,-17,,,QuickDown"|Success |||25-11-2024 10:55:17|1732512317|"JSWSTEEL,958.4,958.45,957.55,957.55,16,,,QuickUp"|Success |||25-11-2024 10:56:10|1732512370|"INDUSTOWER,332.8,332.8,332.55,332.55,-2,,,QuickUp"|Success |||25-11-2024 10:58:05|1732512485|"INDUSTOWER,333.2,333.2,333.2,333.2,15,,,QuickUp"|Success |||25-11-2024 10:59:06|1732512546|"LUPIN,2100,2100,2100,2100,8,BuyTargetDone,,"|Success |||25-11-2024 11:00:07|1732512607|"AMBUJACEM,510.6,510.6,510.6,510.6,-32,ChangeDown,,QuickDown"|Success |||25-11-2024 11:00:10|1732512610|"LAURUSLABS,520,520,520,520,-13,,,QuickDown"|Success |||25-11-2024 11:00:12|1732512612|"MGL,1192.6,1193.65,1191.7,1192.5,53,Up,,"|Success |||25-11-2024 11:01:05|1732512665|"IEX,166.81,166.81,166.81,166.81,14,,,QuickUp"|Success |||25-11-2024 11:01:47|1732512707|"MUTHOOTFIN,1939.85,1941.05,1939.25,1940.6,-18,,,QuickDown"|Success |||25-11-2024 11:02:02|1732512722|"BPCL,299.4,299.4,299.4,299.4,-10,,,QuickDown"|Success |||25-11-2024 11:02:02|1732512722|"CROMPTON,399.5,399.5,399.5,399.5,6,,,QuickUp"|Success |||25-11-2024 11:02:09|1732512729|"NATIONALUM,252.51,252.56,252.45,252.48,12,,,QuickUp"|Success |||25-11-2024 11:02:50|1732512770|"ATUL,7386.55,7397,7386.5,7397,-2,,Up,"|Success |||25-11-2024 11:03:00|1732512780|"NATIONALUM,252.84,252.84,252.84,252.84,13,,,QuickUp"|Success |||25-11-2024 11:03:02|1732512782|"MARICO,610.9,610.9,610.9,610.9,-33,ChangeDown,,"|Success |||25-11-2024 11:03:04|1732512784|"AARTIIND,440.7,440.7,440.7,440.7,22,Sell1pctRise,,"|Success |||25-11-2024 11:03:16|1732512796|"BATAINDIA,1328.1,1328.1,1328.1,1328.1,19,,,QuickUp"|Success |||25-11-2024 11:04:01|1732512841|"MGL,1190.1,1190.1,1190.1,1190.1,-32,ChangeDown,,"|Success |||25-11-2024 11:05:03|1732512903|"MARICO,609.8,609.8,609.8,609.8,-11,,,QuickDown"|Success |||25-11-2024 11:06:03|1732512963|"BANKBARODA,248.05,248.05,248.05,248.05,16,,,QuickUp"|Success |||25-11-2024 11:07:02|1732513022|"MCX,6261.95,6261.95,6261.95,6261.95,0,,,QuickUp"|Success |||25-11-2024 11:08:01|1732513081|"INDIGO,4222.75,4222.75,4222.75,4222.75,-20,,,QuickDown"|Success |||25-11-2024 11:08:03|1732513083|"GLENMARK,1492.75,1492.75,1492.75,1492.75,16,,,QuickUp"|Success |||25-11-2024 11:08:04|1732513084|"GNFC,579.55,579.55,579.55,579.55,30,Up,,"|Success |||25-11-2024 11:09:01|1732513141|"ADANIENT,2308.5,2308.5,2308.5,2308.5,40,Up,,"|Success |||25-11-2024 11:09:01|1732513141|"HINDCOPPER,272,272,272,272,-33,Down,,"|Success |||25-11-2024 11:09:02|1732513142|"MUTHOOTFIN,1948.8,1948.8,1948.8,1948.8,15,,,QuickUp"|Success |||25-11-2024 11:09:03|1732513143|"GLENMARK,1495.9,1495.9,1495.9,1495.9,20,,,QuickUp"|Success |||25-11-2024 11:12:02|1732513322|"BALRAMCHIN,528.55,528.55,528.55,528.55,51,Up,,"|Success |||25-11-2024 11:12:07|1732513327|"HINDPETRO,379,379.1,379,379.1,0,,,QuickDown"|Success |||25-11-2024 11:13:00|1732513380|"HINDPETRO,378.95,378.95,378.95,378.95,-1,,,QuickDown"|Success |||25-11-2024 11:14:04|1732513444|"ABFRL,302.3,302.3,302.3,302.3,-12,,,QuickDown"|Success |||25-11-2024 11:14:53|1732513493|"MOTHERSON,168.08,168.1,168.01,168.1,1,,,QuickDown"|Success |||25-11-2024 11:18:02|1732513682|"GAIL,199.94,199.94,199.94,199.94,-23,,,QuickDown"|Success |||25-11-2024 11:18:03|1732513683|"INDHOTEL,793.6,793.6,793.6,793.6,-12,,,QuickDown"|Success |||25-11-2024 11:18:03|1732513683|"SAIL,115.03,115.03,115.03,115.03,-7,,,QuickDown"|Success |||25-11-2024 11:19:03|1732513743|"M_MFIN,277,277,277,277,-14,,,QuickDown"|Success |||25-11-2024 11:19:15|1732513755|"SHREECEM,25665.05,25665.05,25665.05,25665.05,-21,,,QuickDown"|Success |||25-11-2024 11:19:46|1732513786|"DRREDDY,1220.85,1222.4,1220.85,1222.4,-6,,Up,"|Success |||25-11-2024 11:20:04|1732513804|"ONGC,259.75,259.75,259.75,259.75,31,Up,,"|Success |||25-11-2024 11:20:04|1732513804|"CHOLAFIN,1250.3,1250.3,1250.3,1250.3,-20,,,QuickDown"|Success |||25-11-2024 11:20:06|1732513806|"M_MFIN,276.95,276.95,276.95,276.95,-9,,,QuickDown"|Success |||25-11-2024 11:22:02|1732513922|"TITAN,3319.4,3319.4,3318.75,3318.75,-1,,Down,"|Success |||25-11-2024 11:23:02|1732513982|"TITAN,3318.65,3318.65,3318.65,3318.65,-1,,Down,"|Success |||25-11-2024 11:23:03|1732513983|"JINDALSTEL,887.05,887.05,887.05,887.05,-24,,,QuickDown"|Success |||25-11-2024 11:24:03|1732514043|"NAUKRI,8164,8164,8164,8164,43,Up,,"|Success |||25-11-2024 11:24:38|1732514078|"ABBOTINDIA,27816,27816,27816,27816,-3,,,QuickDown"|Success |||25-11-2024 11:25:00|1732514100|"IPCALAB,1612.9,1612.9,1612.9,1612.9,-40,ChangeDown,,"|Success |||25-11-2024 11:25:02|1732514102|"NAUKRI,8187.95,8187.95,8187.95,8187.95,31,Up,,"|Success |||25-11-2024 11:25:03|1732514103|"DRREDDY,1217.6,1217.6,1217.6,1217.6,-16,,,QuickDown"|Success |||25-11-2024 11:25:03|1732514103|"ULTRACEMCO,11613.25,11613.25,11613.25,11613.25,-11,,,QuickDown"|Success |||25-11-2024 11:25:21|1732514121|"INDIAMART,2272.35,2274.1,2271.8,2274.1,-5,,,QuickDown"|Success |||25-11-2024 11:26:00|1732514160|"SUNPHARMA,1803.6,1803.6,1803.6,1803.6,-13,,,QuickDown"|Success |||25-11-2024 11:26:00|1732514160|"AUROPHARMA,1239.65,1239.65,1239.65,1239.65,-16,,,QuickDown"|Success |||25-11-2024 11:26:04|1732514164|"INDIAMART,2271.5,2272.4,2271.5,2272.4,-2,,,QuickDown"|Success |||25-11-2024 11:26:06|1732514166|"NAVINFLUOR,3433.65,3433.65,3433.65,3433.65,-1,,,QuickDown"|Success |||25-11-2024 11:26:30|1732514190|"BANDHANBNK,172.83,172.83,172.52,172.52,0,,Down,"|Success |||25-11-2024 11:27:02|1732514222|"UPL,575.55,575.55,575.55,575.55,-16,,,QuickDown"|Success |||25-11-2024 11:27:02|1732514222|"TITAN,3334,3334,3334,3334,13,,,QuickUp"|Success |||25-11-2024 11:27:02|1732514222|"TRENT,6768,6768,6768,6768,-5,,,QuickDown"|Success |||25-11-2024 11:27:03|1732514223|"PIIND,4193.75,4193.75,4193.75,4193.75,-17,,,QuickDown"|Success |||25-11-2024 11:27:09|1732514229|"ABCAPITAL,192.11,192.11,192.11,192.11,-7,,,QuickDown"|Success |||25-11-2024 11:27:18|1732514238|"HINDUNILVR,2494.15,2496.5,2494,2496.5,-10,,,QuickDown"|Success |||25-11-2024 11:28:00|1732514280|"TATACONSUM,954.65,954.65,954.65,954.65,-30,,,QuickDown"|Success |||25-11-2024 11:28:01|1732514281|"ADANIPORTS,1163.5,1163.5,1163.5,1163.5,-31,ChangeDown,,QuickDown"|Success |||25-11-2024 11:28:02|1732514282|"NATIONALUM,251.01,251.01,251.01,251.01,-6,,,QuickDown"|Success |||25-11-2024 11:28:02|1732514282|"AARTIIND,438.15,438.15,438.15,438.15,-28,,,QuickDown"|Success |||25-11-2024 11:28:04|1732514284|"PVRINOX,1487.8,1487.8,1487.8,1487.8,-9,,,QuickDown"|Success |||25-11-2024 11:29:01|1732514341|"BHEL,244.05,244.05,244.05,244.05,-9,,,QuickDown"|Success |||25-11-2024 11:29:01|1732514341|"CUMMINSIND,3493.9,3493.9,3493.9,3493.9,-28,,,QuickDown"|Success |||25-11-2024 11:29:04|1732514344|"PFC,491.8,491.8,491.8,491.8,-10,,,QuickDown"|Success |||25-11-2024 11:29:07|1732514347|"POLYCAB,6748.8,6748.8,6748.8,6748.8,-5,,,QuickDown"|Success |||25-11-2024 11:29:08|1732514348|"GNFC,578.35,578.35,578.35,578.35,-19,,,QuickDown"|Success |||25-11-2024 11:29:34|1732514374|"TATAMOTORS,801.35,801.5,801,801,-4,,Down,"|Success |||25-11-2024 11:30:58|1732514458|"ASHOKLEY,233.3,233.78,233.2,233.78,4,,Up,"|Success |||25-11-2024 11:31:01|1732514461|"ADANIENT,2311.35,2311.35,2311.35,2311.35,30,Up,,"|Success |||25-11-2024 11:31:02|1732514462|"BALRAMCHIN,532.3,532.3,532.3,532.3,37,Up,,"|Success |||25-11-2024 11:31:07|1732514467|"AMBUJACEM,510.7,510.7,510.45,510.45,24,,,QuickUp"|Success |||25-11-2024 11:32:07|1732514527|"RBLBANK,160.57,160.57,160.5,160.5,-6,,Down,"|Success |||25-11-2024 11:32:59|1732514579|"BHEL,243.53,243.53,243.53,243.53,-31,ChangeDown,,QuickDown"|Success |||25-11-2024 11:33:00|1732514580|"NATIONALUM,249.25,249.25,249.25,249.25,-19,SellTargetDone,,"|Success |||25-11-2024 11:33:00|1732514580|"TATASTEEL,145.34,145.34,145.34,145.34,-9,,,QuickDown"|Success |||25-11-2024 11:34:14|1732514654|"CHAMBLFERT,478.6,478.6,478.6,478.6,-17,,,QuickDown"|Success |||25-11-2024 11:34:59|1732514699|"BALRAMCHIN,532,532,532,532,-35,ChangeDown,,"|Success |||25-11-2024 11:35:01|1732514701|"BEL,297,297,297,297,-7,,,QuickDown"|Success |||25-11-2024 11:35:03|1732514703|"BHARATFORG,1339,1339,1339,1339,-10,,,QuickDown"|Success |||25-11-2024 11:36:00|1732514760|"BALRAMCHIN,535.15,535.15,535.15,535.15,61,ChangeUp,,"|Success |||25-11-2024 11:36:00|1732514760|"INDUSINDBK,1013.2,1013.2,1013.2,1013.2,-20,,,QuickDown"|Success |||25-11-2024 11:36:03|1732514763|"LAURUSLABS,523.4,523.4,523.4,523.4,10,,,QuickUp"|Success |||25-11-2024 11:36:48|1732514808|"EXIDEIND,430.2,430.2,429.65,429.65,-9,,Down,"|Success |||25-11-2024 11:37:00|1732514820|"ADANIENT,2302.1,2302.1,2302.1,2302.1,-29,,,QuickDown"|Success |||25-11-2024 11:37:00|1732514820|"RAMCOCEM,967.95,967.95,967.95,967.95,-17,,,QuickDown"|Success |||25-11-2024 11:37:01|1732514821|"SHRIRAMFIN,2985.55,2985.55,2985.55,2985.55,-20,,,QuickDown"|Success |||25-11-2024 11:37:02|1732514822|"BANKNIFTY1!,52170.45,52170.45,52170.45,52170.45,-6,,,QuickDown"|Success |||25-11-2024 11:37:14|1732514834|"EXIDEIND,429.8,429.8,429.7,429.7,-9,,Down,"|Success |||25-11-2024 11:37:20|1732514840|"BHARTIARTL,1582.3,1582.3,1580.6,1580.6,-7,,Down,"|Success |||25-11-2024 11:37:54|1732514874|"LT,3743.25,3751.35,3743.25,3751.35,-18,,,QuickDown"|Success |||25-11-2024 11:38:02|1732514882|"NAVINFLUOR,3425.45,3425.45,3425.45,3425.45,-41,ChangeDown,,"|Success |||25-11-2024 11:38:03|1732514883|"BALKRISIND,2789.1,2789.1,2789.1,2789.1,-17,,,QuickDown"|Success |||25-11-2024 11:38:04|1732514884|"LTF,143.04,143.04,143.04,143.04,-33,ChangeDown,,"|Success |||25-11-2024 11:38:10|1732514890|"BHARTIARTL,1581.45,1581.45,1580.65,1580.65,-5,,Down,"|Success |||25-11-2024 11:38:13|1732514893|"EXIDEIND,429.95,429.95,429.65,429.65,-1,,Down,"|Success |||25-11-2024 11:39:03|1732514943|"AMBUJACEM,508.2,508.2,508.2,508.2,-11,,,QuickDown"|Success |||25-11-2024 11:39:03|1732514943|"APOLLOTYRE,502,502,502,502,47,Up,,"|Success |||25-11-2024 11:39:05|1732514945|"COROMANDEL,1824.45,1824.45,1824.45,1824.45,-14,,,QuickDown"|Success |||25-11-2024 11:39:09|1732514949|"GUJGASLTD,466.15,466.15,466.15,466.15,-8,,,QuickDown"|Success |||25-11-2024 11:39:10|1732514950|"DALBHARAT,1850.4,1850.4,1850.4,1850.4,-9,,,QuickDown"|Success |||25-11-2024 11:40:03|1732515003|"BANKBARODA,247.15,247.15,247.15,247.15,2,,,QuickDown"|Success |||25-11-2024 11:40:03|1732515003|"IPCALAB,1611.95,1611.95,1611.95,1611.95,-14,,,QuickDown"|Success |||25-11-2024 11:40:03|1732515003|"IGL,323.1,323.1,323.1,323.1,-22,,,QuickDown"|Success |||25-11-2024 11:40:05|1732515005|"ACC,2147.9,2147.9,2147.9,2147.9,-29,,,QuickDown"|Success |||25-11-2024 11:40:06|1732515006|"INDHOTEL,797.25,797.25,796.9,796.9,8,,,QuickUp"|Success |||25-11-2024 11:40:07|1732515007|"CANFINHOME,858.1,858.1,858.1,858.1,-19,,,QuickDown"|Success |||25-11-2024 11:40:10|1732515010|"INDUSTOWER,331.45,331.75,331.45,331.75,-12,,,QuickDown"|Success |||25-11-2024 11:40:13|1732515013|"MFSL,1184.85,1184.85,1184.85,1184.85,-8,,,QuickDown"|Success |||25-11-2024 11:40:19|1732515019|"AUROPHARMA,1234.5,1234.5,1233.1,1233.1,-7,,Down,"|Success |||25-11-2024 11:40:24|1732515024|"METROPOLIS,2086.55,2086.55,2086.55,2086.55,-4,,,QuickDown"|Success |||25-11-2024 11:41:00|1732515060|"OBEROIRLTY,1993.95,1993.95,1993.95,1993.95,14,,,QuickUp"|Success |||25-11-2024 11:41:01|1732515061|"IPCALAB,1611,1611,1611,1611,-7,,,QuickDown"|Success |||25-11-2024 11:41:03|1732515063|"INDHOTEL,797.55,797.55,797.55,797.55,1,,,QuickUp"|Success |||25-11-2024 11:41:04|1732515064|"WIPRO,579.5,579.5,579.5,579.5,-8,,,QuickDown"|Success |||25-11-2024 11:41:04|1732515064|"IDEA,6.76,6.76,6.76,6.76,0,,,QuickDown"|Success |||25-11-2024 11:41:34|1732515094|"AUROPHARMA,1233.95,1234.55,1232.55,1232.55,-1,,Down,"|Success |||25-11-2024 11:42:03|1732515123|"ALKEM,5646.55,5646.55,5646.55,5646.55,9,,,QuickUp"|Success |||25-11-2024 11:42:03|1732515123|"PIIND,4183.45,4183.45,4183.45,4183.45,-33,Down,,"|Success |||25-11-2024 11:42:07|1732515127|"CUMMINSIND,3514.2,3514.2,3514,3514,-0,,,QuickUp"|Success |||25-11-2024 11:42:49|1732515169|"CHOLAFIN,1244.1,1244.1,1242.1,1242.1,-5,,Down,"|Success |||25-11-2024 11:43:00|1732515180|"TVSMOTOR,2474.5,2474.5,2474.5,2474.5,-18,,,QuickDown"|Success |||25-11-2024 11:43:02|1732515182|"GODREJCP,1224.9,1224.9,1224.9,1224.9,13,BuyTargetDone,,"|Success |||25-11-2024 11:43:04|1732515184|"CUMMINSIND,3515,3515,3515,3515,5,,,QuickUp"|Success |||25-11-2024 11:44:01|1732515241|"JKCEMENT,4211.85,4211.85,4211.85,4211.85,13,,,QuickUp"|Success |||25-11-2024 11:44:02|1732515242|"UNITDSPR,1526.6,1526.6,1526.6,1526.6,-13,,,QuickDown"|Success |||25-11-2024 11:44:02|1732515242|"HDFCAMC,4323.65,4323.65,4323.65,4323.65,11,,,QuickUp"|Success |||25-11-2024 11:44:04|1732515244|"HINDCOPPER,273.2,273.2,273.2,273.2,-31,Down,,"|Success |||25-11-2024 11:44:04|1732515244|"LICHSGFIN,629.55,629.55,629.55,629.55,-10,,,QuickDown"|Success |||25-11-2024 11:44:10|1732515250|"BPCL,297.45,297.45,297.35,297.35,-8,,Down,"|Success |||25-11-2024 11:44:22|1732515262|"MPHASIS,2923.55,2924.7,2923.55,2924.7,-9,,,QuickDown"|Success |||25-11-2024 11:44:56|1732515296|"LTTS,5428.85,5431.65,5421.05,5431.65,-9,,,QuickDown"|Success |||25-11-2024 11:45:00|1732515300|"PEL,1115.15,1115.15,1115.15,1115.15,-19,,,QuickDown"|Success |||25-11-2024 11:45:02|1732515302|"FEDERALBNK,212.13,212.13,212.13,212.13,-8,,,QuickDown"|Success |||25-11-2024 11:45:10|1732515310|"MANAPPURAM,152.99,152.99,152.99,152.99,-10,,,QuickDown"|Success |||25-11-2024 11:45:24|1732515324|"BPCL,297.5,297.65,297.35,297.35,2,,Down,"|Success |||25-11-2024 11:45:47|1732515347|"IRCTC,818.55,818.7,818,818,-1,,Down,"|Success |||25-11-2024 11:45:58|1732515358|"ICICIPRULI,691.35,691.35,690.75,690.75,4,,Down,"|Success |||25-11-2024 11:46:00|1732515360|"FEDERALBNK,211.7,211.7,211.7,211.7,-17,,,QuickDown"|Success |||25-11-2024 11:46:01|1732515361|"ASHOKLEY,232.45,232.45,232.45,232.45,-9,,,QuickDown"|Success |||25-11-2024 11:46:01|1732515361|"PEL,1114.2,1114.2,1114.2,1114.2,-15,,,QuickDown"|Success |||25-11-2024 11:46:02|1732515362|"RECLTD,527.6,527.6,527.6,527.6,-9,,,QuickDown"|Success |||25-11-2024 11:47:01|1732515421|"AXISBANK,1151.75,1151.75,1151.75,1151.75,-25,,,QuickDown"|Success |||25-11-2024 11:47:03|1732515423|"RECLTD,526.8,526.8,526.8,526.8,-17,,,QuickDown"|Success |||25-11-2024 11:47:04|1732515424|"LICHSGFIN,628.8,628.8,628.8,628.8,-5,,,QuickDown"|Success |||25-11-2024 11:47:04|1732515424|"DEEPAKNTR,2700,2700,2700,2700,-11,,,QuickDown"|Success |||25-11-2024 11:47:40|1732515460|"BAJFINANCE,6777,6779.35,6770.35,6770.35,-9,,Down,"|Success |||25-11-2024 11:47:57|1732515477|"INDUSINDBK,1009,1009.05,1007.55,1007.55,-2,,Down,"|Success |||25-11-2024 11:48:01|1732515481|"DABUR,518.15,518.15,518.15,518.15,-22,,,QuickDown"|Success |||25-11-2024 11:48:03|1732515483|"TORNTPHARM,3200.15,3200.15,3200.15,3200.15,9,Sell1pctRise,,"|Success |||25-11-2024 11:48:05|1732515485|"POWERGRID,337.95,337.95,337.95,337.95,-13,,,QuickDown"|Success |||25-11-2024 11:48:05|1732515485|"IEX,165.74,165.74,165.74,165.74,-14,,,QuickDown"|Success |||25-11-2024 11:48:08|1732515488|"MUTHOOTFIN,1940.05,1940.05,1940.05,1940.05,-6,,,QuickDown"|Success |||25-11-2024 11:48:22|1732515502|"BAJFINANCE,6775.8,6775.95,6770.1,6770.1,-6,,Down,"|Success |||25-11-2024 11:48:43|1732515523|"TRENT,6737.2,6740,6730.7,6730.7,-14,,Down,"|Success |||25-11-2024 11:48:43|1732515523|"RECLTD,526.95,526.95,526.6,526.6,4,,Down,"|Success |||25-11-2024 11:49:00|1732515540|"HAL,4286.35,4286.35,4286.35,4286.35,-17,,,QuickDown"|Success |||25-11-2024 11:49:04|1732515544|"EICHERMOT,5039.4,5039.4,5039.4,5039.4,-17,,,QuickDown"|Success |||25-11-2024 11:49:16|1732515556|"TRENT,6738.3,6738.85,6731.25,6731.25,-0,,Down,"|Success |||25-11-2024 11:50:01|1732515601|"BAJAJFINSV,1626.3,1626.3,1626.3,1626.3,-8,,,QuickDown"|Success |||25-11-2024 11:50:06|1732515606|"METROPOLIS,2098,2098,2098,2098,58,Up,,QuickUp"|Success |||25-11-2024 11:50:15|1732515615|"RECLTD,526.9,526.95,526.6,526.6,1,,Down,"|Success |||25-11-2024 11:50:17|1732515617|"TRENT,6736.9,6736.9,6730.15,6730.15,-2,,Down,"|Success |||25-11-2024 11:50:19|1732515619|"BAJFINANCE,6775.55,6777.05,6771.05,6771.05,-10,,Down,"|Success |||25-11-2024 11:50:39|1732515639|"DIXON,15690,15690,15595.5,15595.5,-3,,Down,"|Success |||25-11-2024 11:51:01|1732515661|"DIXON,15579.9,15579.9,15579.9,15579.9,-72,ChangeDown,,"|Success |||25-11-2024 11:51:04|1732515664|"BHARATFORG,1332.65,1332.9,1330.9,1330.9,0,,Down,"|Success |||25-11-2024 11:51:07|1732515667|"BAJFINANCE,6773,6773,6770,6770,-4,,Down,"|Success |||25-11-2024 11:51:15|1732515675|"RECLTD,526.9,526.9,526.7,526.7,0,,Down,"|Success |||25-11-2024 11:51:37|1732515697|"AXISBANK,1151.5,1151.6,1150.9,1150.9,-1,,Down,"|Success |||25-11-2024 11:52:00|1732515720|"DIXON,15482.95,15482.95,15482.95,15482.95,-60,Down,,"|Success |||25-11-2024 11:52:01|1732515721|"TITAN,3320.85,3320.85,3320.85,3320.85,-18,,,QuickDown"|Success |||25-11-2024 11:52:01|1732515721|"PNB,104.87,104.87,104.87,104.87,-10,,,QuickDown"|Success |||25-11-2024 11:52:05|1732515725|"BHARATFORG,1331.35,1331.35,1331.05,1331.05,-5,,Down,"|Success |||25-11-2024 11:53:10|1732515790|"HAVELLS,1701.95,1701.95,1701.2,1701.2,-8,,Down,"|Success |||25-11-2024 11:53:39|1732515819|"ITC,475.8,475.8,475.55,475.55,-8,,Down,"|Success |||25-11-2024 11:54:03|1732515843|"GODREJPROP,2973.5,2973.5,2973.5,2973.5,-36,Down,,"|Success |||25-11-2024 11:54:03|1732515843|"ITC,475.55,475.55,475.55,475.55,-1,,Down,"|Success |||25-11-2024 11:55:05|1732515905|"BALRAMCHIN,535.65,535.65,535.65,535.65,-74,ChangeDown,,QuickDown"|Success |||25-11-2024 11:57:00|1732516020|"GLENMARK,1496.3,1496.3,1496.3,1496.3,33,Up,,"|Success |||25-11-2024 11:57:02|1732516022|"METROPOLIS,2112,2112,2112,2112,31,Up,,"|Success |||25-11-2024 11:58:02|1732516082|"INDIAMART,2283.5,2283.5,2283.5,2283.5,4,,,QuickUp"|Success |||25-11-2024 11:59:01|1732516141|"RELIANCE,1292.9,1292.9,1292.9,1292.9,-4,,,QuickDown"|Success |||25-11-2024 11:59:02|1732516142|"POLYCAB,6772.7,6772.7,6772.7,6772.7,19,,,QuickUp"|Success |||25-11-2024 11:59:03|1732516143|"PIIND,4191.5,4191.5,4191.5,4191.5,13,,,QuickUp"|Success |||25-11-2024 11:59:04|1732516144|"ONGC,258.7,258.7,258.7,258.7,-29,,,QuickDown"|Success |||25-11-2024 11:59:04|1732516144|"DLF,832.65,832.65,832.65,832.65,-9,,,QuickDown"|Success |||25-11-2024 11:59:24|1732516164|"M_M,3081.4,3083,3079.15,3079.15,-12,,Down,"|Success |||25-11-2024 12:00:01|1732516201|"AUROPHARMA,1240.55,1240.55,1240.55,1240.55,9,,,QuickUp"|Success |||25-11-2024 12:00:05|1732516205|"AMBUJACEM,509.85,509.85,509.85,509.85,14,,,QuickUp"|Success |||25-11-2024 12:00:22|1732516222|"LTF,142.35,142.36,142.31,142.31,-4,,Down,"|Success |||25-11-2024 12:00:36|1732516236|"M_M,3082,3082.35,3079.4,3079.4,-1,,Down,"|Success |||25-11-2024 12:01:02|1732516262|"M_M,3079.3,3079.3,3079.3,3079.3,-7,,Down,"|Success |||25-11-2024 12:01:03|1732516263|"CHAMBLFERT,480.6,480.6,480.6,480.6,22,,,QuickUp"|Success |||25-11-2024 12:01:22|1732516282|"TITAN,3321.85,3321.85,3320.35,3320.35,0,,Down,"|Success |||25-11-2024 12:02:01|1732516321|"HINDPETRO,377.7,377.7,377.7,377.7,21,,,QuickUp"|Success |||25-11-2024 12:02:09|1732516329|"TITAN,3318.85,3318.85,3318.85,3318.85,-4,,Down,"|Success |||25-11-2024 12:02:21|1732516341|"AXISBANK,1152,1152.05,1151,1151,-0,,Down,"|Success |||25-11-2024 12:03:03|1732516383|"AXISBANK,1151.2,1151.2,1150.65,1150.65,-7,,Down,"|Success |||25-11-2024 12:03:10|1732516390|"TECHM,1750.35,1750.4,1749.4,1749.4,0,,Down,"|Success |||25-11-2024 12:03:12|1732516392|"LTF,142.42,142.42,142.25,142.25,1,,Down,"|Success |||25-11-2024 12:04:01|1732516441|"COROMANDEL,1834,1834,1834,1834,10,,,QuickUp"|Success |||25-11-2024 12:04:01|1732516441|"ADANIENT,2305.4,2305.4,2305.4,2305.4,15,,,QuickUp"|Success |||25-11-2024 12:04:09|1732516449|"TECHM,1749.7,1749.7,1749.3,1749.3,-4,,Down,"|Success |||25-11-2024 12:04:09|1732516449|"AXISBANK,1151.3,1151.3,1151.05,1151.05,1,,Down,"|Success |||25-11-2024 12:04:19|1732516459|"BALRAMCHIN,538.25,538.25,538.25,538.25,7,,,QuickUp"|Success |||25-11-2024 12:05:05|1732516505|"HAVELLS,1710.55,1710.55,1710.55,1710.55,16,,,QuickUp"|Success |||25-11-2024 12:06:00|1732516560|"HAVELLS,1712.65,1712.65,1712.65,1712.65,12,,,QuickUp"|Success |||25-11-2024 12:06:03|1732516563|"AUROPHARMA,1235.75,1235.75,1235.75,1235.75,-43,Down,,QuickDown"|Success |||25-11-2024 12:06:55|1732516615|"MRF,125455.9,125460.3,125286.15,125286.15,10,,,QuickUp"|Success |||25-11-2024 12:07:01|1732516621|"ADANIPORTS,1169.1,1169.1,1169.1,1169.1,37,ChangeUp,,QuickUp"|Success |||25-11-2024 12:07:46|1732516666|"ASTRAL,1792.95,1795.15,1792.6,1795.15,-6,,,QuickDown"|Success |||25-11-2024 12:07:48|1732516668|"TECHM,1751,1751.5,1749.2,1749.2,-1,,Down,"|Success |||25-11-2024 12:08:01|1732516681|"NAUKRI,8255.1,8255.1,8255.1,8255.1,-45,ChangeDown,,"|Success |||25-11-2024 12:08:01|1732516681|"DIXON,15651.7,15651.7,15651.7,15651.7,2,,,QuickUp"|Success |||25-11-2024 12:09:46|1732516786|"UNITDSPR,1523.6,1523.8,1521.9,1521.9,-12,,Down,"|Success |||25-11-2024 12:10:03|1732516803|"CUMMINSIND,3539,3539,3539,3539,10,Sell1pctRise,,"|Success |||25-11-2024 12:10:04|1732516804|"LTTS,5443.35,5443.35,5443.35,5443.35,21,,,QuickUp"|Success |||25-11-2024 12:11:02|1732516862|"LTTS,5452,5452,5452,5452,18,,,QuickUp"|Success |||25-11-2024 12:11:03|1732516863|"OFSS,11798.2,11798.2,11798.2,11798.2,-50,ChangeDown,,QuickDown"|Success |||25-11-2024 12:11:05|1732516865|"LTF,142.37,142.37,142.33,142.33,-1,,Down,"|Success |||25-11-2024 12:12:46|1732516966|"NAUKRI,8246.15,8253.65,8245.9,8253.65,-7,,,QuickDown"|Success |||25-11-2024 12:13:03|1732516983|"IDFCFIRSTB,65.58,65.58,65.58,65.58,-5,,,QuickDown"|Success |||25-11-2024 12:13:04|1732516984|"TATACHEM,1097.2,1097.2,1097.2,1097.2,-24,,,QuickDown"|Success |||25-11-2024 12:14:03|1732517043|"COALINDIA,422.3,422.3,422.3,422.3,-8,,,QuickDown"|Success |||25-11-2024 12:15:02|1732517102|"OBEROIRLTY,1987.5,1987.5,1987.5,1987.5,-35,Down,,QuickDown"|Success |||25-11-2024 12:15:19|1732517119|"NMDC,224.25,224.25,223.97,223.97,-16,,Down,"|Success |||25-11-2024 12:16:14|1732517174|"AUBANK,598.05,598.1,597.8,597.8,2,,Down,"|Success |||25-11-2024 12:16:22|1732517182|"LTF,142.4,142.46,142.34,142.34,2,,Down,"|Success |||25-11-2024 12:16:31|1732517191|"COALINDIA,421.9,421.9,421.5,421.5,-11,,Down,"|Success |||25-11-2024 12:16:43|1732517203|"BAJAJ_AUTO,9535.75,9537.4,9523.35,9523.35,-12,,Down,"|Success |||25-11-2024 12:17:00|1732517220|"OBEROIRLTY,1983.65,1983.65,1983.65,1983.65,-31,Down,,"|Success |||25-11-2024 12:17:00|1732517220|"BAJAJFINSV,1621,1621,1621,1621,-34,ChangeDown,,"|Success |||25-11-2024 12:17:03|1732517223|"APOLLOTYRE,501.45,501.45,501.45,501.45,-27,,,QuickDown"|Success |||25-11-2024 12:17:04|1732517224|"AUBANK,597.55,597.55,597.55,597.55,-3,,Down,"|Success |||25-11-2024 12:17:36|1732517256|"BHARATFORG,1332.2,1332.2,1331.3,1331.3,-3,,Down,"|Success |||25-11-2024 12:18:00|1732517280|"VOLTAS,1679.05,1679.05,1679.05,1679.05,-24,,,QuickDown"|Success |||25-11-2024 12:18:02|1732517282|"AUBANK,597.6,597.6,597.6,597.6,9,,Down,"|Success |||25-11-2024 12:18:04|1732517284|"PETRONET,331.2,331.2,331.2,331.2,-18,,,QuickDown"|Success |||25-11-2024 12:18:09|1732517289|"COROMANDEL,1825.65,1825.65,1825.65,1825.65,-13,,,QuickDown"|Success |||25-11-2024 12:18:13|1732517293|"JUBLFOOD,638.1,638.1,638.1,638.1,-18,,,QuickDown"|Success |||25-11-2024 12:19:00|1732517340|"BAJAJFINSV,1619.55,1619.55,1619.55,1619.55,3,,Down,"|Success |||25-11-2024 12:20:04|1732517404|"SBILIFE,1494.55,1494.55,1494.55,1494.55,-3,,Down,"|Success |||25-11-2024 12:20:06|1732517406|"LALPATHLAB,3074.8,3074.8,3074.8,3074.8,-19,,,QuickDown"|Success |||25-11-2024 12:20:15|1732517415|"TATAPOWER,417.8,417.8,417.6,417.6,1,,Down,"|Success |||25-11-2024 12:21:02|1732517462|"HDFCAMC,4316.6,4316.6,4316.6,4316.6,-15,,,QuickDown"|Success |||25-11-2024 12:21:11|1732517471|"LAURUSLABS,521.6,521.85,521.5,521.85,-6,,,QuickDown"|Success |||25-11-2024 12:21:32|1732517492|"SBILIFE,1495.6,1495.6,1494.6,1494.6,1,,Down,"|Success |||25-11-2024 12:22:02|1732517522|"GODREJCP,1223.5,1223.5,1223.5,1223.5,-16,,,QuickDown"|Success |||25-11-2024 12:22:05|1732517525|"VEDL,444.85,444.85,444.85,444.85,-13,,,Down"|Success |||25-11-2024 12:23:03|1732517583|"RAMCOCEM,969.25,969.25,969.25,969.25,9,,,QuickUp"|Success |||25-11-2024 12:23:05|1732517585|"IDEA,6.77,6.77,6.77,6.77,44,Up,,QuickUp"|Success |||25-11-2024 12:24:03|1732517643|"IGL,324.4,324.4,324.4,324.4,9,,,QuickUp"|Success |||25-11-2024 12:25:01|1732517701|"SIEMENS,7330,7330,7330,7330,-19,,,QuickDown"|Success |||25-11-2024 12:25:08|1732517708|"DALBHARAT,1837.3,1837.3,1837.3,1837.3,-6,,Down,"|Success |||25-11-2024 12:25:18|1732517718|"HDFCLIFE,688.75,688.75,688.5,688.5,1,,Down,"|Success |||25-11-2024 12:25:56|1732517756|"AUBANK,598.25,598.65,597.9,597.9,-1,,Down,"|Success |||25-11-2024 12:26:02|1732517762|"COLPAL,2844.85,2844.85,2844.85,2844.85,10,BuyTargetDone,,"|Success |||25-11-2024 12:26:11|1732517771|"HDFCLIFE,688.65,688.65,688.5,688.5,-1,,Down,"|Success |||25-11-2024 12:26:58|1732517818|"GODREJPROP,2955.9,2956.55,2950.35,2950.35,-2,,Down,"|Success |||25-11-2024 12:27:02|1732517822|"WIPRO,584.15,584.15,584.15,584.15,33,ChangeUp,,QuickUp"|Success |||25-11-2024 12:27:02|1732517822|"MANAPPURAM,151.79,151.79,151.79,151.79,-3,,,Down"|Success |||25-11-2024 12:27:03|1732517823|"GODREJPROP,2950.95,2950.95,2950.1,2950.1,-17,,Down,"|Success |||25-11-2024 12:27:10|1732517830|"BALKRISIND,2790,2790,2790,2790,16,,,QuickUp"|Success |||25-11-2024 12:28:00|1732517880|"HDFCAMC,4305.65,4305.65,4305.65,4305.65,-5,,Down,"|Success |||25-11-2024 12:28:03|1732517883|"BAJAJ_AUTO,9511.7,9511.7,9511.7,9511.7,3,,,Down"|Success |||25-11-2024 12:30:13|1732518013|"GNFC,581.4,581.4,581.4,581.4,24,,,QuickUp"|Success |||25-11-2024 12:30:13|1732518013|"INDIAMART,2300.9,2300.9,2300.9,2300.9,35,Up,,"|Success |||25-11-2024 12:30:35|1732518035|"NATIONALUM,248.08,248.14,247.95,247.95,-10,,,QuickUp"|Success |||25-11-2024 12:31:04|1732518064|"IDEA,6.75,6.75,6.75,6.75,-30,,,QuickDown"|Success |||25-11-2024 12:31:18|1732518078|"GODREJPROP,2951.45,2952.2,2948.65,2948.65,-2,,Down,"|Success |||25-11-2024 12:31:38|1732518098|"GMRINFRA,80.49,80.5,80.47,80.47,-4,,Down,"|Success |||25-11-2024 12:32:01|1732518121|"HINDCOPPER,272.7,272.7,272.7,272.7,-16,,,QuickDown"|Success |||25-11-2024 12:32:01|1732518121|"GAIL,198.23,198.23,198.23,198.23,-43,ChangeDown,,"|Success |||25-11-2024 12:32:50|1732518170|"JKCEMENT,4204.45,4206.4,4204.45,4206.4,-18,,,QuickDown"|Success |||25-11-2024 12:33:01|1732518181|"CUMMINSIND,3524.4,3524.4,3524.4,3524.4,-10,,,QuickDown"|Success |||25-11-2024 12:33:02|1732518182|"BALRAMCHIN,537.8,537.8,537.8,537.8,-31,Down,,"|Success |||25-11-2024 12:33:43|1732518223|"ADANIPORTS,1170.45,1171.8,1170.45,1171.8,0,,Up,"|Success |||25-11-2024 12:34:02|1732518242|"JINDALSTEL,880.3,880.3,880.3,880.3,-14,,Down,"|Success |||25-11-2024 12:34:03|1732518243|"INDUSTOWER,332.05,332.05,332.05,332.05,20,,,QuickUp"|Success |||25-11-2024 12:34:04|1732518244|"BALRAMCHIN,536.3,536.3,536.3,536.3,-25,,,QuickDown"|Success |||25-11-2024 12:34:34|1732518274|"TATAPOWER,417.9,417.95,417.7,417.7,2,,Down,"|Success |||25-11-2024 12:34:40|1732518280|"ESCORTS,3642,3644.95,3641.65,3644.95,-7,,,QuickDown"|Success |||25-11-2024 12:34:51|1732518291|"TATACHEM,1089.45,1089.45,1088.25,1088.25,5,,Down,"|Success |||25-11-2024 12:35:03|1732518303|"BERGEPAINT,479.65,479.65,479.65,479.65,-11,,,QuickDown"|Success |||25-11-2024 12:35:48|1732518348|"GMRINFRA,80.5,80.52,80.48,80.48,0,,Down,"|Success |||25-11-2024 12:36:03|1732518363|"APOLLOTYRE,504,504,504,504,26,,,QuickUp"|Success |||25-11-2024 12:36:12|1732518372|"GMRINFRA,80.5,80.5,80.48,80.48,0,,Down,"|Success |||25-11-2024 12:37:01|1732518421|"UPL,575.65,575.65,575.65,575.65,18,,,QuickUp"|Success |||25-11-2024 12:37:02|1732518422|"BRITANNIA,4952.15,4952.15,4952.15,4952.15,-11,,,QuickDown"|Success |||25-11-2024 12:37:03|1732518423|"MARICO,603.55,603.55,603.55,603.55,-2,,Down,"|Success |||25-11-2024 12:37:28|1732518448|"ADANIPORTS,1170,1171.7,1170,1171.7,3,,Up,"|Success |||25-11-2024 12:38:01|1732518481|"PFC,488.95,488.95,488.95,488.95,23,,,QuickUp"|Success |||25-11-2024 12:38:01|1732518481|"DABUR,521,521,521,521,10,Sell1pctRise,,"|Success |||25-11-2024 12:38:04|1732518484|"INDUSINDBK,1000.7,1000.7,1000.55,1000.55,-0,,,Down"|Success |||25-11-2024 12:38:09|1732518489|"SHRIRAMFIN,2956.5,2956.5,2953.65,2953.65,-3,,Down,"|Success |||25-11-2024 12:38:30|1732518510|"COROMANDEL,1814,1814,1812.05,1812.05,-19,,Down,"|Success |||25-11-2024 12:39:01|1732518541|"PFC,489.9,489.9,489.9,489.9,15,,,QuickUp"|Success |||25-11-2024 12:39:03|1732518543|"MGL,1185.95,1185.95,1185.95,1185.95,5,,,QuickUp"|Success |||25-11-2024 12:39:05|1732518545|"SUNTV,764.45,764.45,764.45,764.45,20,,,QuickUp"|Success |||25-11-2024 12:39:07|1732518547|"PETRONET,332.65,332.65,332.65,332.65,27,,,QuickUp"|Success |||25-11-2024 12:40:03|1732518603|"NMDC,224.83,224.83,224.83,224.83,23,,,QuickUp"|Success |||25-11-2024 12:40:04|1732518604|"SUNTV,767,767,767,767,33,Up,,"|Success |||25-11-2024 12:40:37|1732518637|"GODREJPROP,2964.95,2965.7,2963.5,2963.5,5,,,QuickUp"|Success |||25-11-2024 12:40:55|1732518655|"ABCAPITAL,191.75,191.84,191.67,191.67,8,,,QuickUp"|Success |||25-11-2024 12:41:02|1732518662|"DABUR,521.95,521.95,521.95,521.95,10,,,QuickUp"|Success |||25-11-2024 12:41:12|1732518672|"MFSL,1184.95,1184.95,1184.95,1184.95,18,,,QuickUp"|Success |||25-11-2024 12:42:00|1732518720|"BHEL,244.57,244.57,244.57,244.57,13,,,QuickUp"|Success |||25-11-2024 12:42:01|1732518721|"ASHOKLEY,233.1,233.1,233.1,233.1,29,,,QuickUp"|Success |||25-11-2024 12:42:44|1732518764|"LAURUSLABS,524.1,524.5,523.9,524.5,8,,Up,"|Success |||25-11-2024 12:43:01|1732518781|"BHEL,244.73,244.73,244.73,244.73,7,,,QuickUp"|Success |||25-11-2024 12:43:02|1732518782|"TVSMOTOR,2481.9,2481.9,2481.9,2481.9,12,,,QuickUp"|Success |||25-11-2024 12:43:02|1732518782|"LAURUSLABS,524.5,524.5,524.5,524.5,9,,,QuickUp"|Success |||25-11-2024 12:43:03|1732518783|"IOC,137.12,137.12,137.12,137.12,-1,,,QuickUp"|Success |||25-11-2024 12:43:53|1732518833|"JKCEMENT,4223.2,4226.95,4218.45,4218.45,11,,,QuickUp"|Success |||25-11-2024 12:43:59|1732518839|"HDFCAMC,4310.05,4310.9,4307,4307,-1,,Down,"|Success |||25-11-2024 12:44:02|1732518842|"LALPATHLAB,3084.4,3084.4,3084.4,3084.4,3,,,QuickUp"|Success |||25-11-2024 12:45:03|1732518903|"LALPATHLAB,3086.8,3086.8,3086.8,3086.8,3,,,QuickUp"|Success |||25-11-2024 12:45:37|1732518937|"COROMANDEL,1812.8,1812.8,1812.05,1812.05,-12,,Down,"|Success |||25-11-2024 12:46:03|1732518963|"NAUKRI,8300.05,8300.05,8300.05,8300.05,10,,,QuickUp"|Success |||25-11-2024 12:46:04|1732518964|"AUROPHARMA,1242.9,1242.9,1242.9,1242.9,31,ChangeUp,,QuickUp"|Success |||25-11-2024 12:46:09|1732518969|"IEX,166.91,166.91,166.91,166.91,15,,,QuickUp"|Success |||25-11-2024 12:47:13|1732519033|"ASTRAL,1789.25,1789.25,1788.35,1788.35,-6,,Down,"|Success |||25-11-2024 12:48:12|1732519092|"ASTRAL,1789.2,1789.3,1788.3,1788.3,0,,Down,"|Success |||25-11-2024 12:48:27|1732519107|"M_MFIN,274.1,274.3,273.9,273.9,-4,,Down,"|Success |||25-11-2024 12:49:02|1732519142|"M_MFIN,273.85,273.85,273.85,273.85,-4,,Down,"|Success |||25-11-2024 12:50:56|1732519256|"IDFCFIRSTB,65.45,65.46,65.39,65.39,-3,,Down,"|Success |||25-11-2024 12:51:01|1732519261|"HDFCBANK,1773.65,1773.65,1773.65,1773.65,-9,,,QuickDown"|Success |||25-11-2024 12:51:03|1732519263|"TATASTEEL,144.75,144.75,144.75,144.75,-10,,Down,"|Success |||25-11-2024 12:51:06|1732519266|"ATUL,7410.2,7410.2,7410.2,7410.2,-30,Down,,QuickDown"|Success |||25-11-2024 12:51:17|1732519277|"M_MFIN,274.15,274.15,273.85,273.85,-7,,Down,"|Success |||25-11-2024 12:51:19|1732519279|"GMRINFRA,80.57,80.57,80.5,80.5,-17,,Down,"|Success |||25-11-2024 12:51:22|1732519282|"ASIANPAINT,2480.15,2480.15,2477,2477,-5,,Down,"|Success |||25-11-2024 12:51:38|1732519298|"MUTHOOTFIN,1928.3,1928.3,1927.05,1927.05,-1,,Down,"|Success |||25-11-2024 12:52:05|1732519325|"HINDCOPPER,274.5,274.5,274.5,274.5,24,,,QuickUp"|Success |||25-11-2024 12:52:09|1732519329|"GMRINFRA,80.56,80.56,80.5,80.5,-2,,Down,"|Success |||25-11-2024 12:52:27|1732519347|"M_MFIN,274.05,274.05,273.95,273.95,-5,,Down,"|Success |||25-11-2024 12:53:02|1732519382|"IGL,323.65,323.65,323.65,323.65,-28,,,QuickDown"|Success |||25-11-2024 12:53:05|1732519385|"MARICO,604,604,603.7,603.7,-2,,Down,"|Success |||25-11-2024 12:53:11|1732519391|"ASIANPAINT,2478.7,2478.7,2476.4,2476.4,6,,Down,"|Success |||25-11-2024 12:53:13|1732519393|"LTIM,6156.55,6156.55,6156.55,6156.55,-7,,,QuickDown"|Success |||25-11-2024 12:53:44|1732519424|"LICHSGFIN,626.6,626.7,625.85,625.85,-3,,Down,"|Success |||25-11-2024 12:53:52|1732519432|"SHRIRAMFIN,2961.6,2961.6,2954,2954,0,,Down,"|Success |||25-11-2024 12:54:00|1732519440|"SUNTV,766.3,766.3,766.3,766.3,-38,ChangeDown,,"|Success |||25-11-2024 12:54:00|1732519440|"ADANIPORTS,1166.7,1166.7,1166.7,1166.7,-28,,,QuickDown"|Success |||25-11-2024 12:54:00|1732519440|"PFC,487.85,487.85,487.85,487.85,-15,,,QuickDown"|Success |||25-11-2024 12:54:00|1732519440|"GRASIM,2613.1,2613.1,2613.1,2613.1,-19,,,QuickDown"|Success |||25-11-2024 12:54:00|1732519440|"ADANIENT,2314.6,2314.6,2314.6,2314.6,-33,ChangeDown,,QuickDown"|Success |||25-11-2024 12:54:01|1732519441|"BHEL,243.89,243.89,243.89,243.89,-14,,,QuickDown"|Success |||25-11-2024 12:54:01|1732519441|"ABB,7236.45,7236.45,7236.45,7236.45,-27,,,QuickDown"|Success |||25-11-2024 12:54:01|1732519441|"CHAMBLFERT,478.65,478.65,478.65,478.65,-13,,,QuickDown"|Success |||25-11-2024 12:54:01|1732519441|"HCLTECH,1889.6,1889.6,1889.6,1889.6,-17,,,QuickDown"|Success |||25-11-2024 12:54:01|1732519441|"ABCAPITAL,191.02,191.02,191.02,191.02,-12,,,QuickDown"|Success |||25-11-2024 12:54:01|1732519441|"PIDILITIND,3014.25,3014.25,3014.25,3014.25,-23,,,QuickDown"|Success |||25-11-2024 12:54:01|1732519441|"HINDUNILVR,2485.55,2485.55,2485.55,2485.55,-34,ChangeDown,,"|Success |||25-11-2024 12:54:01|1732519441|"ASIANPAINT,2474.95,2474.95,2474.95,2474.95,-17,,,QuickDown"|Success |||25-11-2024 12:54:02|1732519442|"LTIM,6152,6152,6152,6152,-7,,,QuickDown"|Success |||25-11-2024 12:54:03|1732519443|"COLPAL,2834.35,2834.35,2834.35,2834.35,-17,,,QuickDown"|Success |||25-11-2024 12:54:03|1732519443|"NTPC,372.8,372.8,372.8,372.8,-31,Down,,QuickDown"|Success |||25-11-2024 12:54:04|1732519444|"TCS,4277.6,4277.6,4277.6,4277.6,-23,,,QuickDown"|Success |||25-11-2024 12:54:05|1732519445|"MARICO,602.35,602.35,602.35,602.35,-31,Down,,"|Success |||25-11-2024 12:54:06|1732519446|"BSOFT,568,568,568,568,-14,,,QuickDown"|Success |||25-11-2024 12:54:14|1732519454|"BALKRISIND,2788.4,2788.4,2788.4,2788.4,-28,,,QuickDown"|Success |||25-11-2024 12:54:23|1732519463|"SBICARD,698.25,698.3,698,698.3,-13,,,QuickDown"|Success |||25-11-2024 12:54:57|1732519497|"BEL,294.6,294.75,294.4,294.4,-20,,Down,"|Success |||25-11-2024 12:55:03|1732519503|"BHEL,243.4,243.4,243.4,243.4,-18,,,QuickDown"|Success |||25-11-2024 12:55:04|1732519504|"SUNPHARMA,1796.35,1796.35,1794.25,1794.25,4,,Down,"|Success |||25-11-2024 12:55:05|1732519505|"RELIANCE,1290.95,1290.95,1289.55,1289.55,-10,,Down,"|Success |||25-11-2024 12:55:17|1732519517|"MCX,6234,6234,6228.05,6228.05,5,,Down,"|Success |||25-11-2024 12:55:17|1732519517|"BERGEPAINT,478.9,478.9,478.4,478.4,-2,,Down,"|Success |||25-11-2024 12:55:18|1732519518|"NTPC,372.75,372.75,372.15,372.15,5,,Down,"|Success |||25-11-2024 12:55:21|1732519521|"METROPOLIS,2109,2109,2109,2109,-6,,,QuickDown"|Success |||25-11-2024 12:55:24|1732519524|"SAIL,114.31,114.31,114.23,114.23,-3,,Down,"|Success |||25-11-2024 12:55:39|1732519539|"ALKEM,5623.45,5623.45,5614.15,5614.15,-4,,Down,"|Success |||25-11-2024 12:56:01|1732519561|"LTTS,5467.6,5467.6,5467.6,5467.6,-4,,,QuickDown"|Success |||25-11-2024 12:56:02|1732519562|"INDIAMART,2306.9,2306.9,2306.9,2306.9,-8,,,QuickDown"|Success |||25-11-2024 12:56:02|1732519562|"RELIANCE,1290.35,1290.35,1290.1,1290.1,-3,,Down,"|Success |||25-11-2024 12:56:02|1732519562|"ALKEM,5610,5610,5610,5610,-24,,,QuickDown"|Success |||25-11-2024 12:56:02|1732519562|"GNFC,579.15,579.15,579.15,579.15,-14,,,QuickDown"|Success |||25-11-2024 12:56:02|1732519562|"MCX,6228,6228,6228,6228,-3,,Down,"|Success |||25-11-2024 12:56:03|1732519563|"SBICARD,696.5,696.5,696.5,696.5,-18,,,QuickDown"|Success |||25-11-2024 12:56:03|1732519563|"AUBANK,599.1,599.1,599.1,599.1,18,,,QuickUp"|Success |||25-11-2024 12:56:09|1732519569|"BERGEPAINT,478.5,478.5,478.5,478.5,-10,,,QuickDown"|Success |||25-11-2024 12:56:24|1732519584|"HINDUNILVR,2478.9,2478.95,2475.35,2475.35,-5,,Down,"|Success |||25-11-2024 12:56:32|1732519592|"NTPC,372.35,372.45,372.15,372.15,-11,,Down,"|Success |||25-11-2024 12:56:34|1732519594|"TATACONSUM,951.6,952,950.7,950.7,-3,,Down,"|Success |||25-11-2024 12:56:49|1732519609|"ULTRACEMCO,11549.8,11549.8,11525.3,11525.3,2,,Down,"|Success |||25-11-2024 12:56:50|1732519610|"TCS,4275.8,4276.55,4270.65,4270.65,-3,,Down,"|Success |||25-11-2024 12:57:00|1732519620|"WIPRO,584.1,584.1,584.1,584.1,-8,,,QuickDown"|Success |||25-11-2024 12:57:00|1732519620|"APOLLOHOSP,7103,7103,7103,7103,-17,,,QuickDown"|Success |||25-11-2024 12:57:00|1732519620|"GLENMARK,1498.55,1498.55,1498.55,1498.55,-23,,,QuickDown"|Success |||25-11-2024 12:57:01|1732519621|"NTPC,372.2,372.2,372.2,372.2,-1,,Down,"|Success |||25-11-2024 12:57:01|1732519621|"CIPLA,1498.5,1498.5,1498.5,1498.5,-11,,,QuickDown"|Success |||25-11-2024 12:57:02|1732519622|"SBILIFE,1493.45,1493.45,1493.45,1493.45,-8,,,QuickDown"|Success |||25-11-2024 12:57:02|1732519622|"HAVELLS,1706.6,1706.6,1706.6,1706.6,-12,,,QuickDown"|Success |||25-11-2024 12:57:02|1732519622|"ULTRACEMCO,11536.65,11536.65,11531.75,11531.75,-11,,Down,"|Success |||25-11-2024 12:57:03|1732519623|"INDIAMART,2304,2304,2304,2304,-13,,,QuickDown"|Success |||25-11-2024 12:57:04|1732519624|"TCS,4273.25,4273.25,4270.05,4270.05,-7,,Down,"|Success |||25-11-2024 12:57:04|1732519624|"SYNGENE,889.3,889.3,889.3,889.3,-12,,,QuickDown"|Success |||25-11-2024 12:57:05|1732519625|"FEDERALBNK,212.34,212.35,212.21,212.21,10,,,QuickUp"|Success |||25-11-2024 12:57:07|1732519627|"MCX,6233,6233,6231.9,6231.9,8,,Down,"|Success |||25-11-2024 12:57:11|1732519631|"TATACONSUM,951.3,951.3,950.75,950.75,-3,,Down,"|Success |||25-11-2024 12:57:27|1732519647|"BRITANNIA,4940,4940,4929.05,4929.05,-9,,Down,"|Success |||25-11-2024 12:57:29|1732519649|"EICHERMOT,5012.35,5012.35,5007.6,5007.6,-14,,Down,"|Success |||25-11-2024 12:57:31|1732519651|"ABB,7218.45,7222.1,7206.75,7206.75,-10,,Down,"|Success |||25-11-2024 12:57:32|1732519652|"AUBANK,599.65,599.65,598.7,598.7,9,,,QuickUp"|Success |||25-11-2024 12:57:32|1732519652|"LTIM,6139,6139.45,6128,6128,-14,,Down,"|Success |||25-11-2024 12:57:35|1732519655|"HINDPETRO,376.6,376.65,376.35,376.35,-1,,Down,"|Success |||25-11-2024 12:57:55|1732519675|"ABCAPITAL,190.77,190.77,190.6,190.6,-3,,Down,"|Success |||25-11-2024 12:58:00|1732519680|"GODREJPROP,2955.75,2955.75,2955.75,2955.75,-22,,,QuickDown"|Success |||25-11-2024 12:58:00|1732519680|"IOC,136.48,136.48,136.48,136.48,-15,,,QuickDown"|Success |||25-11-2024 12:58:01|1732519681|"LAURUSLABS,522,522,522,522,-21,,,QuickDown"|Success |||25-11-2024 12:58:01|1732519681|"JSWSTEEL,949.1,949.1,949.1,949.1,-14,,,QuickDown"|Success |||25-11-2024 12:58:01|1732519681|"SBIN,844.9,844.9,844.9,844.9,-18,,,QuickDown"|Success |||25-11-2024 12:58:01|1732519681|"PERSISTENT,5898,5898,5898,5898,-19,,,QuickDown"|Success |||25-11-2024 12:58:02|1732519682|"AMBUJACEM,507.15,507.15,507.15,507.15,-28,,,QuickDown"|Success |||25-11-2024 12:58:02|1732519682|"BIOCON,336,336,336,336,-36,ChangeDown,,QuickDown"|Success |||25-11-2024 12:58:02|1732519682|"DABUR,521.2,521.2,521.2,521.2,-11,,,QuickDown"|Success |||25-11-2024 12:58:02|1732519682|"SAIL,114.23,114.23,114.23,114.23,-7,,Down,"|Success |||25-11-2024 12:58:02|1732519682|"HDFCBANK,1771.6,1771.6,1771.45,1771.45,-6,,Down,"|Success |||25-11-2024 12:58:03|1732519683|"HINDALCO,655.6,655.6,655.6,655.6,-12,,,QuickDown"|Success |||25-11-2024 12:58:04|1732519684|"LALPATHLAB,3070.1,3070.1,3070.1,3070.1,-13,,,QuickDown"|Success |||25-11-2024 12:58:05|1732519685|"CROMPTON,401.8,401.8,401.8,401.8,-14,,,QuickDown"|Success |||25-11-2024 12:58:05|1732519685|"HINDPETRO,375.7,375.7,375.7,375.7,-5,,Down,"|Success |||25-11-2024 12:58:24|1732519704|"UBL,1897,1897,1895,1895,-5,,Down,"|Success |||25-11-2024 12:58:25|1732519705|"APOLLOTYRE,502.8,503.5,502.7,503.5,-10,,,QuickDown"|Success |||25-11-2024 12:58:26|1732519706|"GUJGASLTD,464.5,464.5,464,464,-12,,Down,"|Success |||25-11-2024 12:58:28|1732519708|"UPL,572.7,573,572.7,573,-14,,,QuickDown"|Success |||25-11-2024 12:58:32|1732519712|"NESTLEIND,2270.95,2273,2270.95,2273,-16,,,QuickDown"|Success |||25-11-2024 12:58:44|1732519724|"PAGEIND,45438.05,45451.7,45400,45400,5,,Down,"|Success |||25-11-2024 12:59:01|1732519741|"IEX,166.02,166.02,166.02,166.02,-5,,,QuickDown"|Success |||25-11-2024 12:59:02|1732519742|"RAMCOCEM,965.95,965.95,965.95,965.95,-6,,,QuickDown"|Success |||25-11-2024 12:59:07|1732519747|"PAGEIND,45436.1,45436.1,45383.8,45383.8,-0,,Down,"|Success |||25-11-2024 12:59:21|1732519761|"BATAINDIA,1324.25,1324.25,1324.25,1324.25,2,,,QuickDown"|Success |||25-11-2024 13:00:02|1732519802|"ESCORTS,3627,3627,3627,3627,-41,Down,,QuickDown"|Success |||25-11-2024 13:00:05|1732519805|"TVSMOTOR,2471.95,2471.95,2471.95,2471.95,-15,,,QuickDown"|Success |||25-11-2024 13:00:07|1732519807|"MCX,6215.75,6215.75,6215.75,6215.75,-21,,,QuickDown"|Success |||25-11-2024 13:00:11|1732519811|"SBIN,844.6,844.6,844.15,844.15,0,,Down,"|Success |||25-11-2024 13:00:11|1732519811|"MOTHERSON,165.78,165.78,165.6,165.6,-10,,,Down"|Success |||25-11-2024 13:00:13|1732519813|"PAGEIND,45444.5,45444.5,45401.05,45401.05,3,,Down,"|Success |||25-11-2024 13:00:13|1732519813|"HDFCBANK,1772.9,1772.9,1771.45,1771.45,7,,Down,"|Success |||25-11-2024 13:00:13|1732519813|"GODREJPROP,2957,2957,2953.5,2953.5,0,,Down,"|Success |||25-11-2024 13:00:14|1732519814|"GUJGASLTD,463.5,463.5,463.5,463.5,-11,,Down,"|Success |||25-11-2024 13:00:14|1732519814|"BHEL,242.2,242.2,242,242,-16,,Down,"|Success |||25-11-2024 13:00:14|1732519814|"IOC,136.36,136.41,136.29,136.29,-10,,Down,"|Success |||25-11-2024 13:00:14|1732519814|"BANKNIFTY1!,51988.75,52000,51969.65,51969.65,1,,Down,"|Success |||25-11-2024 13:00:21|1732519821|"BIOCON,335.9,335.9,335.55,335.55,-13,,Down,"|Success |||25-11-2024 13:01:01|1732519861|"ICICIBANK,1301.05,1301.05,1301.05,1301.05,-14,,,QuickDown"|Success |||25-11-2024 13:01:02|1732519862|"MOTHERSON,165.8,165.8,165.8,165.8,1,,,Down"|Success |||25-11-2024 13:02:14|1732519934|"SHREECEM,25428,25428,25405.95,25405.95,-13,,Down,"|Success |||25-11-2024 13:02:20|1732519940|"ESCORTS,3622,3622,3615,3615,-19,,Down,"|Success |||25-11-2024 13:02:35|1732519955|"MFSL,1181.3,1182.25,1180.05,1180.05,1,,Down,"|Success |||25-11-2024 13:02:36|1732519956|"MARUTI,11131.25,11135.45,11112,11112,2,,Down,"|Success |||25-11-2024 13:02:37|1732519957|"ICICIBANK,1301.2,1301.65,1300.3,1300.3,3,,Down,"|Success |||25-11-2024 13:02:37|1732519957|"CONCOR,806.45,806.45,804.9,804.9,-1,,Down,"|Success |||25-11-2024 13:02:39|1732519959|"BIOCON,335.9,335.9,335.5,335.5,4,,Down,"|Success |||25-11-2024 13:02:49|1732519969|"RBLBANK,158.48,158.51,158.25,158.25,8,,,Down"|Success |||25-11-2024 13:02:53|1732519973|"HAVELLS,1704.55,1704.75,1702,1702,1,,Down,"|Success |||25-11-2024 13:03:00|1732519980|"JSWSTEEL,946.25,946.25,946.25,946.25,-30,Down,,"|Success |||25-11-2024 13:03:00|1732519980|"PFC,485.9,485.9,485.9,485.9,-21,SellTargetDone,,"|Success |||25-11-2024 13:03:01|1732519981|"HEROMOTOCO,4861.9,4861.9,4861.9,4861.9,-14,,,QuickDown"|Success |||25-11-2024 13:03:01|1732519981|"BANKNIFTY1!,51969.9,51969.9,51969.9,51969.9,-12,ChangeDown,,"|Success |||25-11-2024 13:03:01|1732519981|"GODREJCP,1227.6,1227.6,1227.6,1227.6,2,,,QuickUp"|Success |||25-11-2024 13:03:03|1732519983|"RBLBANK,158.26,158.26,158.26,158.26,-11,,,Down"|Success |||25-11-2024 13:03:03|1732519983|"SBIN,844.25,844.25,844.15,844.15,-7,,Down,"|Success |||25-11-2024 13:03:08|1732519988|"SHREECEM,25412.25,25412.25,25412.25,25412.25,-5,,Down,"|Success |||25-11-2024 13:03:08|1732519988|"JKCEMENT,4197.45,4197.45,4197.45,4197.45,-13,,,QuickDown"|Success |||25-11-2024 13:03:09|1732519989|"DEEPAKNTR,2691.25,2691.25,2691.25,2691.25,-33,ChangeDown,,"|Success |||25-11-2024 13:03:20|1732520000|"PIIND,4169.95,4171.1,4167.45,4171.1,-13,,,QuickDown"|Success |||25-11-2024 13:03:55|1732520035|"CIPLA,1495.65,1496.2,1493.1,1493.1,-11,,Down,"|Success |||25-11-2024 13:04:01|1732520041|"HEROMOTOCO,4858.85,4858.85,4858.85,4858.85,-6,,,QuickDown"|Success |||25-11-2024 13:04:03|1732520043|"CIPLA,1493.2,1493.2,1493.1,1493.1,-16,,Down,"|Success |||25-11-2024 13:04:07|1732520047|"HDFCLIFE,684.75,684.75,684.25,684.25,6,,,Down"|Success |||25-11-2024 13:04:13|1732520053|"JINDALSTEL,878.4,878.5,878.05,878.05,8,,,Down"|Success |||25-11-2024 13:04:37|1732520077|"IOC,136.4,136.41,136.33,136.33,-5,,Down,"|Success |||25-11-2024 13:04:53|1732520093|"SBIN,844.6,844.85,844.15,844.15,5,,Down,"|Success |||25-11-2024 13:04:55|1732520095|"SHREECEM,25437.95,25437.95,25410.05,25410.05,10,,Down,"|Success |||25-11-2024 13:05:04|1732520104|"HDFCLIFE,684.5,684.5,684.5,684.5,-4,,,Down"|Success |||25-11-2024 13:05:04|1732520104|"PNB,104.16,104.16,104.16,104.16,-1,,Down,"|Success |||25-11-2024 13:05:04|1732520104|"IOC,136.35,136.35,136.31,136.31,-4,,Down,"|Success |||25-11-2024 13:05:29|1732520129|"CONCOR,805.5,805.65,805.35,805.35,2,,Down,"|Success |||25-11-2024 13:05:34|1732520134|"HAL,4262,4262,4255.85,4255.85,-6,,Down,"|Success |||25-11-2024 13:06:02|1732520162|"ASIANPAINT,2464.8,2464.8,2464.8,2464.8,3,,,Down"|Success |||25-11-2024 13:06:03|1732520163|"UNITDSPR,1505.95,1505.95,1505.95,1505.95,4,,,Down"|Success |||25-11-2024 13:07:00|1732520220|"BHEL,243.35,243.35,243.35,243.35,43,ChangeUp,,"|Success |||25-11-2024 13:07:42|1732520262|"AMBUJACEM,505.8,505.9,505.6,505.6,2,,Down,"|Success |||25-11-2024 13:08:02|1732520282|"POLYCAB,6780.1,6780.1,6780.1,6780.1,-30,,,QuickDown"|Success |||25-11-2024 13:08:05|1732520285|"PIIND,4162.25,4162.25,4162.25,4162.25,-13,,,QuickDown"|Success |||25-11-2024 13:08:50|1732520330|"SIEMENS,7281.75,7285,7262.2,7262.2,-7,,Down,"|Success |||25-11-2024 13:09:05|1732520345|"MFSL,1178.3,1178.95,1178.3,1178.95,-9,,,QuickDown"|Success |||25-11-2024 13:10:03|1732520403|"SBILIFE,1489.4,1489.4,1489.4,1489.4,-10,,,Down"|Success |||25-11-2024 13:10:05|1732520405|"IDEA,6.77,6.77,6.77,6.77,15,,,QuickUp"|Success |||25-11-2024 13:10:05|1732520405|"COROMANDEL,1798,1798,1798,1798,-1,,,Down"|Success |||25-11-2024 13:10:06|1732520406|"AUROPHARMA,1236.85,1236.85,1236.85,1236.85,-6,,,QuickDown"|Success |||25-11-2024 13:10:09|1732520409|"Try,120,200,100,110,-56,0,0,0"|Success |||25-11-2024 13:10:09|1732520409|"KOTAKBANK,1767.5,1767.55,1766.9,1766.9,-1,,Down,"|Success |||25-11-2024 13:11:00|1732520460|"BHEL,244.26,244.26,244.26,244.26,48,Up,,QuickUp"|Success |||25-11-2024 13:11:00|1732520460|"SBILIFE,1490.85,1490.85,1490.85,1490.85,10,,,Down"|Success |||25-11-2024 13:11:01|1732520461|"NATIONALUM,249.35,249.35,249.35,249.35,34,ChangeUp,,"|Success |||25-11-2024 13:11:02|1732520462|"CUMMINSIND,3538.25,3538.25,3538.25,3538.25,16,,,QuickUp"|Success |||25-11-2024 13:11:03|1732520463|"IDEA,6.78,6.78,6.78,6.78,15,,,QuickUp"|Success |||25-11-2024 13:12:00|1732520520|"OBEROIRLTY,1968.5,1968.5,1968.5,1968.5,24,,,QuickUp"|Success |||25-11-2024 13:12:01|1732520521|"BANKNIFTY1!,52066.7,52066.7,52066.7,52066.7,16,ChangeUp,,"|Success |||25-11-2024 13:12:01|1732520521|"ADANIPORTS,1171,1171,1171,1171,14,,,QuickUp"|Success |||25-11-2024 13:12:01|1732520521|"ONGC,258.6,258.6,258.6,258.6,8,,,QuickUp"|Success |||25-11-2024 13:12:01|1732520521|"BPCL,296.3,296.3,296.3,296.3,5,,,QuickUp"|Success |||25-11-2024 13:12:03|1732520523|"PVRINOX,1489.9,1489.9,1489.9,1489.9,17,,,QuickUp"|Success |||25-11-2024 13:12:03|1732520523|"CANBK,100.59,100.59,100.59,100.59,25,,,QuickUp"|Success |||25-11-2024 13:12:04|1732520524|"SAIL,114.62,114.62,114.62,114.62,17,,,QuickUp"|Success |||25-11-2024 13:12:09|1732520529|"CHAMBLFERT,478.95,478.95,478.95,478.95,31,Up,,"|Success |||25-11-2024 13:12:53|1732520573|"INDIGO,4235,4237,4231.9,4231.9,16,,,QuickUp"|Success |||25-11-2024 13:13:00|1732520580|"ADANIENT,2326.9,2326.9,2326.9,2326.9,17,,,QuickUp"|Success |||25-11-2024 13:13:00|1732520580|"HINDCOPPER,275,275,275,275,0,Sell1pctRise,,"|Success |||25-11-2024 13:13:02|1732520582|"HAL,4280.65,4280.65,4280.65,4280.65,2,,,QuickUp"|Success |||25-11-2024 13:13:02|1732520582|"TVSMOTOR,2477.75,2477.75,2477.75,2477.75,13,,,QuickUp"|Success |||25-11-2024 13:13:02|1732520582|"COALINDIA,419.6,419.6,419.6,419.6,7,,,QuickUp"|Success |||25-11-2024 13:13:02|1732520582|"CROMPTON,403.4,403.4,403.4,403.4,0,,,QuickUp"|Success |||25-11-2024 13:13:03|1732520583|"ABFRL,299.75,299.75,299.75,299.75,17,,,QuickUp"|Success |||25-11-2024 13:13:04|1732520584|"APOLLOTYRE,504.55,504.55,504.55,504.55,4,,,QuickUp"|Success |||25-11-2024 13:13:05|1732520585|"IGL,323.15,323.15,323.15,323.15,9,,,QuickUp"|Success |||25-11-2024 13:13:59|1732520639|"PIIND,4161.45,4164.75,4157.8,4157.8,-12,,Down,"|Success |||25-11-2024 13:14:03|1732520643|"TRENT,6726.5,6726.5,6723.4,6723.4,5,,,QuickUp"|Success |||25-11-2024 13:14:05|1732520645|"TVSMOTOR,2479,2479,2477.4,2477.4,5,,,QuickUp"|Success |||25-11-2024 13:14:10|1732520650|"BHARATFORG,1334.2,1334.2,1334.2,1334.2,16,,,QuickUp"|Success |||25-11-2024 13:15:07|1732520707|"TVSMOTOR,2480,2480,2480,2480,4,,,QuickUp"|Success |||25-11-2024 13:16:00|1732520760|"BALKRISIND,2794.5,2794.5,2794.5,2794.5,13,,,QuickUp"|Success |||25-11-2024 13:16:00|1732520760|"ABB,7237.1,7237.1,7237.1,7237.1,27,,,QuickUp"|Success |||25-11-2024 13:16:00|1732520760|"MPHASIS,2939.45,2939.45,2939.45,2939.45,13,,,QuickUp"|Success |||25-11-2024 13:16:01|1732520761|"SHRIRAMFIN,2964.95,2964.95,2964.95,2964.95,27,,,QuickUp"|Success |||25-11-2024 13:16:01|1732520761|"CHOLAFIN,1245.5,1245.5,1245.5,1245.5,34,Up,,QuickUp"|Success |||25-11-2024 13:16:01|1732520761|"FEDERALBNK,212.8,212.8,212.8,212.8,34,ChangeUp,,"|Success |||25-11-2024 13:16:02|1732520762|"MFSL,1175.95,1175.95,1175.95,1175.95,-16,,,QuickDown"|Success |||25-11-2024 13:16:03|1732520763|"BANKNIFTY1!,52078.05,52078.05,52078.05,52078.05,8,,,QuickUp"|Success |||25-11-2024 13:16:05|1732520765|"BALRAMCHIN,538.35,538.35,538.35,538.35,17,,,QuickUp"|Success |||25-11-2024 13:16:17|1732520777|"BHARTIARTL,1570.4,1570.95,1569.7,1569.7,22,,,QuickUp"|Success |||25-11-2024 13:16:27|1732520787|"BTCUSDT,97810.89,97810.9,97752.78,97752.78,-3,,Down,"|Success |||25-11-2024 13:17:03|1732520823|"RAMCOCEM,968.6,968.6,968.6,968.6,44,Up,,QuickUp"|Success |||25-11-2024 13:17:05|1732520825|"BTCUSDT,97779.98,97779.99,97744,97744,-3,,Down,"|Success |||25-11-2024 13:17:09|1732520829|"CHOLAFIN,1247.7,1249.05,1247.4,1249.05,18,,Up,"|Success |||25-11-2024 13:18:00|1732520880|"GAIL,199.21,199.21,199.21,199.21,18,,,QuickUp"|Success |||25-11-2024 13:18:00|1732520880|"LT,3750.75,3750.75,3750.75,3750.75,18,,,QuickUp"|Success |||25-11-2024 13:18:09|1732520889|"IRCTC,820.1,820.1,820.1,820.1,6,,,QuickUp"|Success |||25-11-2024 13:18:16|1732520896|"GODREJPROP,2955.75,2955.95,2954.5,2954.5,-9,,Down,"|Success |||25-11-2024 13:18:23|1732520903|"M_M,3061.35,3061.35,3055.6,3055.6,22,,,QuickUp"|Success |||25-11-2024 13:18:52|1732520932|"DRREDDY,1215,1215.25,1213.85,1213.85,-3,,Down,"|Success |||25-11-2024 13:18:54|1732520934|"NATIONALUM,250.75,250.94,250.64,250.94,3,,Up,"|Success |||25-11-2024 13:19:02|1732520942|"GNFC,580,580,580,580,11,,,QuickUp"|Success |||25-11-2024 13:20:03|1732521003|"HINDPETRO,378.3,378.3,378.3,378.3,33,Up,,"|Success |||25-11-2024 13:20:38|1732521038|"VOLTAS,1677.55,1677.95,1676.85,1676.85,5,,,QuickUp"|Success |||25-11-2024 13:21:01|1732521061|"IPCALAB,1615,1615,1615,1615,32,ChangeUp,,QuickUp"|Success |||25-11-2024 13:22:00|1732521120|"MOTHERSON,166.57,166.57,166.57,166.57,8,,,QuickUp"|Success |||25-11-2024 13:22:04|1732521124|"M_M,3063.55,3063.95,3063.3,3063.3,12,,,QuickUp"|Success |||25-11-2024 13:22:04|1732521124|"BHARATFORG,1339.3,1339.3,1339.3,1339.3,30,,,QuickUp"|Success |||25-11-2024 13:22:15|1732521135|"LUPIN,2099.4,2099.55,2099,2099.55,-10,,,QuickDown"|Success |||25-11-2024 13:23:00|1732521180|"GRASIM,2621.25,2621.25,2621.25,2621.25,8,,,QuickUp"|Success |||25-11-2024 13:23:43|1732521223|"CHOLAFIN,1248.2,1249.3,1247.65,1249.3,12,,Up,"|Success |||25-11-2024 13:24:00|1732521240|"CHOLAFIN,1249.45,1249.45,1249.45,1249.45,7,,Up,"|Success |||25-11-2024 13:24:00|1732521240|"ADANIPORTS,1177.7,1177.7,1177.7,1177.7,40,Up,,"|Success |||25-11-2024 13:24:01|1732521241|"SUNPHARMA,1787.45,1787.45,1787.45,1787.45,-10,,,Down"|Success |||25-11-2024 13:24:12|1732521252|"CONCOR,808.6,808.6,808.6,808.6,29,,,QuickUp"|Success |||25-11-2024 13:24:47|1732521287|"UBL,1901.9,1904.3,1900,1904.3,2,,Up,"|Success |||25-11-2024 13:25:02|1732521302|"ADANIPORTS,1181.25,1181.25,1181.25,1181.25,30,Up,,"|Success |||25-11-2024 13:25:03|1732521303|"HEROMOTOCO,4895,4895,4895,4895,22,,,QuickUp"|Success |||25-11-2024 13:25:04|1732521304|"UBL,1903.7,1903.7,1903.7,1903.7,10,,,QuickUp"|Success |||25-11-2024 13:25:05|1732521305|"GMRINFRA,80.59,80.59,80.59,80.59,12,,,QuickUp"|Success |||25-11-2024 13:25:10|1732521310|"GUJGASLTD,465.6,465.6,465.6,465.6,15,,,QuickUp"|Success |||25-11-2024 13:26:00|1732521360|"AMBUJACEM,508.25,508.25,508.25,508.25,5,,,QuickUp"|Success |||25-11-2024 13:26:07|1732521367|"NMDC,226.52,226.59,226.52,226.59,6,,Up,"|Success |||25-11-2024 13:27:00|1732521420|"IOC,137.29,137.29,137.29,137.29,8,,,QuickUp"|Success |||25-11-2024 13:27:00|1732521420|"NATIONALUM,252.28,252.28,252.28,252.28,40,Up,,"|Success |||25-11-2024 13:27:02|1732521422|"PFC,488.55,488.55,488.55,488.55,24,,,QuickUp"|Success |||25-11-2024 13:27:03|1732521423|"BIOCON,336.85,336.85,336.85,336.85,9,,,QuickUp"|Success |||25-11-2024 13:27:03|1732521423|"PEL,1108.15,1108.15,1108.15,1108.15,14,,,QuickUp"|Success |||25-11-2024 13:27:03|1732521423|"IDEA,6.79,6.79,6.79,6.79,0,,,Up"|Success |||25-11-2024 13:27:03|1732521423|"LTTS,5481.05,5481.05,5478.05,5478.05,2,,,QuickUp"|Success |||25-11-2024 13:27:04|1732521424|"TECHM,1743.65,1743.65,1743.65,1743.65,16,,,QuickUp"|Success |||25-11-2024 13:27:06|1732521426|"BAJAJFINSV,1613.2,1613.2,1613.2,1613.2,5,,,QuickUp"|Success |||25-11-2024 13:27:09|1732521429|"MANAPPURAM,151.3,151.3,151.23,151.23,3,,,QuickUp"|Success |||25-11-2024 13:27:19|1732521439|"SAIL,114.99,115.03,114.94,115.03,12,,Up,"|Success |||25-11-2024 13:27:37|1732521457|"HINDALCO,658.5,658.5,658.3,658.3,12,,,QuickUp"|Success |||25-11-2024 13:28:00|1732521480|"NAUKRI,8259.65,8259.65,8259.65,8259.65,-12,,,QuickDown"|Success |||25-11-2024 13:28:04|1732521484|"ATUL,7421.5,7421.5,7421.5,7421.5,16,,,QuickUp"|Success |||25-11-2024 13:29:01|1732521541|"ALKEM,5625,5625,5625,5625,12,,,QuickUp"|Success |||25-11-2024 13:29:01|1732521541|"DLF,833.6,833.6,833.6,833.6,31,ChangeUp,,"|Success |||25-11-2024 13:29:02|1732521542|"M_MFIN,273.45,273.45,273.45,273.45,20,,,QuickUp"|Success |||25-11-2024 13:29:04|1732521544|"HDFCLIFE,687.3,687.3,687.3,687.3,10,,,QuickUp"|Success |||25-11-2024 13:29:55|1732521595|"PAGEIND,45500,45500,45448.4,45448.4,1,,Down,"|Success |||25-11-2024 13:29:59|1732521599|"ABCAPITAL,191.38,191.47,191.3,191.3,3,,,QuickUp"|Success |||25-11-2024 13:30:24|1732521624|"UBL,1903.05,1904.8,1903.05,1904.8,-7,,Up,"|Success |||25-11-2024 13:30:24|1732521624|"METROPOLIS,2117.3,2117.3,2115.8,2115.8,0,,,QuickUp"|Success |||25-11-2024 13:31:04|1732521664|"AUBANK,595.85,595.85,595.85,595.85,-14,,,QuickDown"|Success |||25-11-2024 13:31:34|1732521694|"IRCTC,820.7,822,820.45,822,-4,,Up,"|Success |||25-11-2024 13:31:40|1732521700|"SAIL,114.98,115.04,114.98,115.04,-1,,Up,"|Success |||25-11-2024 13:31:51|1732521711|"METROPOLIS,2117.9,2117.9,2117.9,2117.9,1,,,QuickUp"|Success |||25-11-2024 13:32:46|1732521766|"SAIL,115,115.05,114.98,115.05,0,,Up,"|Success |||25-11-2024 13:33:03|1732521783|"IDEA,6.77,6.77,6.77,6.77,-15,,,QuickDown"|Success |||25-11-2024 13:34:01|1732521841|"MARICO,603.55,603.55,603.55,603.55,5,,,QuickUp"|Success |||25-11-2024 13:35:04|1732521904|"MARICO,604,604,604,604,13,,,QuickUp"|Success |||25-11-2024 13:35:10|1732521910|"DALBHARAT,1837.1,1837.1,1837.1,1837.1,10,,,QuickUp"|Success |||25-11-2024 13:36:02|1732521962|"JINDALSTEL,883.7,883.7,883.7,883.7,11,,,QuickUp"|Success |||25-11-2024 13:36:04|1732521964|"IDEA,6.79,6.79,6.79,6.79,0,,,Up"|Success |||25-11-2024 13:36:04|1732521964|"MFSL,1175.5,1175.5,1175.5,1175.5,-6,,,Down"|Success |||25-11-2024 13:36:10|1732521970|"PIIND,4143.3,4143.3,4141.8,4141.8,0,,,Down"|Success |||25-11-2024 13:37:01|1732522021|"NATIONALUM,250.61,250.61,250.61,250.61,-36,ChangeDown,,QuickDown"|Success |||25-11-2024 13:38:02|1732522082|"BALKRISIND,2778,2778,2778,2778,-18,,,QuickDown"|Success |||25-11-2024 13:39:14|1732522154|"HDFCBANK,1771.8,1772,1771.05,1771.05,-2,,Down,"|Success |||25-11-2024 13:40:43|1732522243|"DRREDDY,1213.9,1214,1213.5,1213.5,-7,,Down,"|Success |||25-11-2024 13:41:01|1732522261|"DRREDDY,1213.45,1213.45,1213.45,1213.45,1,,Down,"|Success |||25-11-2024 13:41:16|1732522276|"HDFCBANK,1771.7,1771.75,1770.5,1770.5,3,,Down,"|Success |||25-11-2024 13:41:20|1732522280|"IPCALAB,1612.45,1614.9,1612.45,1614.9,-18,,,QuickDown"|Success |||25-11-2024 13:41:29|1732522289|"WIPRO,580.8,580.8,580.5,580.5,-5,,Down,"|Success |||25-11-2024 13:42:32|1732522352|"AUBANK,594.6,594.65,594.1,594.1,-1,,,Down"|Success |||25-11-2024 13:43:00|1732522380|"AUBANK,594.45,594.45,594.45,594.45,-4,,,Down"|Success |||25-11-2024 13:44:05|1732522445|"OBEROIRLTY,1962.65,1963.4,1962.65,1963.4,-5,,,QuickDown"|Success |||25-11-2024 13:45:06|1732522506|"GNFC,578.55,578.55,578.55,578.55,-13,,,QuickDown"|Success |||25-11-2024 13:45:09|1732522509|"CANFINHOME,843.85,843.85,843.85,843.85,-5,,,Down"|Success |||25-11-2024 13:45:21|1732522521|"LAURUSLABS,518.65,518.65,518.45,518.45,4,,Down,"|Success |||25-11-2024 13:45:23|1732522523|"HDFCBANK,1772.5,1772.5,1771.2,1771.2,1,,Down,"|Success |||25-11-2024 13:46:01|1732522561|"ABFRL,299.3,299.3,299.3,299.3,-22,,,QuickDown"|Success |||25-11-2024 13:46:01|1732522561|"M_M,3042.4,3042.4,3042.4,3042.4,-31,Down,,QuickDown"|Success |||25-11-2024 13:46:02|1732522562|"SHRIRAMFIN,2971.8,2971.8,2971.8,2971.8,-16,,,QuickDown"|Success |||25-11-2024 13:46:02|1732522562|"MCX,6192.15,6192.15,6192.15,6192.15,-12,,,Down"|Success |||25-11-2024 13:46:03|1732522563|"IDEA,6.81,6.81,6.81,6.81,29,,,QuickUp"|Success |||25-11-2024 13:47:04|1732522624|"SHRIRAMFIN,2969.45,2969.45,2969.45,2969.45,-7,,,QuickDown"|Success |||25-11-2024 13:49:00|1732522740|"JKCEMENT,4224.25,4224.25,4224.25,4224.25,4,,,QuickUp"|Success |||25-11-2024 13:50:01|1732522801|"ADANIENT,2318.3,2318.3,2318.3,2318.3,-26,,,QuickDown"|Success |||25-11-2024 13:50:03|1732522803|"ADANIPORTS,1171.2,1171.2,1171.2,1171.2,-20,,,QuickDown"|Success |||25-11-2024 13:50:06|1732522806|"IDEA,6.79,6.79,6.79,6.79,-44,ChangeDown,,"|Success |||25-11-2024 13:50:08|1732522808|"DRREDDY,1209.05,1209.45,1208.8,1208.8,0,,,Down"|Success |||25-11-2024 13:50:33|1732522833|"HDFCBANK,1771.8,1772.2,1771.25,1771.25,-4,,Down,"|Success |||25-11-2024 13:51:01|1732522861|"DRREDDY,1209.4,1209.4,1209.4,1209.4,3,,,Down"|Success |||25-11-2024 13:51:02|1732522862|"HDFCBANK,1772,1772,1771.15,1771.15,2,,Down,"|Success |||25-11-2024 13:51:58|1732522918|"HDFCLIFE,688.25,689,687.8,689,5,,Up,"|Success |||25-11-2024 13:52:01|1732522921|"HDFCLIFE,689.05,689.05,689.05,689.05,8,,Up,"|Success |||25-11-2024 13:52:04|1732522924|"GRANULES,572.5,572.5,572.5,572.5,-20,,,QuickDown"|Success |||25-11-2024 13:53:01|1732522981|"UNITDSPR,1517,1517,1517,1517,11,,,Up"|Success |||25-11-2024 13:54:02|1732523042|"BERGEPAINT,475.55,475.55,475.55,475.55,-4,,,Down"|Success |||25-11-2024 13:54:03|1732523043|"SRF,2215.9,2215.9,2215.9,2215.9,-18,,,QuickDown"|Success |||25-11-2024 13:55:01|1732523101|"JINDALSTEL,883.35,883.35,883.35,883.35,36,ChangeUp,,"|Success |||25-11-2024 13:55:04|1732523104|"SUNTV,770.5,770.5,770.5,770.5,-33,Down,,"|Success |||25-11-2024 13:55:29|1732523129|"BSOFT,565.45,565.65,565.4,565.4,-5,,Down,"|Success |||25-11-2024 13:56:02|1732523162|"BSOFT,567.55,567.55,567.55,567.55,34,Up,,"|Success |||25-11-2024 13:56:02|1732523162|"SUNTV,769.6,769.6,769.6,769.6,-18,,,QuickDown"|Success |||25-11-2024 13:56:59|1732523219|"PIDILITIND,3000,3000.9,2997.25,2997.25,-3,,Down,"|Success |||25-11-2024 13:57:02|1732523222|"BSOFT,569,569,569,569,11,,,QuickUp"|Success |||25-11-2024 13:57:02|1732523222|"SUNTV,767,767,767,767,-37,Down,,"|Success |||25-11-2024 13:57:03|1732523223|"IDEA,6.77,6.77,6.77,6.77,-29,,,QuickDown"|Success |||25-11-2024 13:57:03|1732523223|"MANAPPURAM,150.58,150.58,150.58,150.58,-16,,,QuickDown"|Success |||25-11-2024 13:57:25|1732523245|"HINDPETRO,380,380.4,380,380.4,12,,Up,"|Success |||25-11-2024 13:57:48|1732523268|"BALKRISIND,2769.95,2769.95,2764.9,2764.9,-1,,Down,"|Success |||25-11-2024 13:58:04|1732523284|"OFSS,11843.95,11843.95,11843.95,11843.95,18,,,QuickUp"|Success |||25-11-2024 13:59:01|1732523341|"OBEROIRLTY,1959.15,1959.15,1959.15,1959.15,-9,,,Down"|Success |||25-11-2024 13:59:05|1732523345|"GRANULES,576.05,576.05,576.05,576.05,14,,,QuickUp"|Success |||25-11-2024 14:00:16|1732523416|"RBLBANK,158.1,158.19,158.07,158.07,11,,,QuickUp"|Success |||25-11-2024 14:01:01|1732523461|"RBLBANK,158.27,158.27,158.27,158.27,16,,,QuickUp"|Success |||25-11-2024 14:01:04|1732523464|"AMBUJACEM,504.6,504.6,504.6,504.6,-11,,,QuickDown"|Success |||25-11-2024 14:03:01|1732523581|"RBLBANK,158.76,158.76,158.76,158.76,36,ChangeUp,,"|Success |||25-11-2024 14:03:01|1732523581|"BALKRISIND,2764.05,2764.05,2764.05,2764.05,1,,,Down"|Success |||25-11-2024 14:03:02|1732523582|"EICHERMOT,5029,5029,5029,5029,14,,,QuickUp"|Success |||25-11-2024 14:03:03|1732523583|"SUNTV,769.6,769.6,769.6,769.6,35,ChangeUp,,"|Success |||25-11-2024 14:03:30|1732523610|"HINDUNILVR,2490.3,2492.3,2490.3,2492.3,14,,Up,"|Success |||25-11-2024 14:04:02|1732523642|"CHOLAFIN,1246,1246,1246,1246,-16,,,QuickDown"|Success |||25-11-2024 14:04:12|1732523652|"CANFINHOME,847.75,847.75,847.75,847.75,20,,,QuickUp"|Success |||25-11-2024 14:04:31|1732523671|"HCLTECH,1889.45,1889.5,1887.25,1887.25,7,,,QuickUp"|Success |||25-11-2024 14:04:32|1732523672|"GNFC,580,580,579.1,579.1,6,,,QuickUp"|Success |||25-11-2024 14:05:03|1732523703|"UNITDSPR,1521.45,1521.45,1521.45,1521.45,11,,,QuickUp"|Success |||25-11-2024 14:05:12|1732523712|"GNFC,578.9,578.9,578.9,578.9,-31,ChangeDown,,"|Success |||25-11-2024 14:05:46|1732523746|"Try,120,200,100,110,-56,\"Down\",0,0"|Success |||25-11-2024 14:06:23|1732523783|"METROPOLIS,2108,2108,2108,2108,-9,,,QuickDown"|Success |||25-11-2024 14:06:49|1732523809|"INDHOTEL,799.55,800.75,799.5,800.75,-11,,Up,"|Success |||25-11-2024 14:07:02|1732523822|"CANFINHOME,844.7,844.7,844.7,844.7,-31,ChangeDown,,"|Success |||25-11-2024 14:07:04|1732523824|"PAGEIND,45679.25,45679.25,45679.25,45679.25,26,,,QuickUp"|Success |||25-11-2024 14:07:05|1732523825|"JINDALSTEL,883.95,883.95,883.95,883.95,2,,,Up"|Success |||25-11-2024 14:08:04|1732523884|"OFSS,11797.2,11797.2,11797.2,11797.2,-16,,,QuickDown"|Success |||25-11-2024 14:08:04|1732523884|"JINDALSTEL,883.7,883.7,883.7,883.7,-5,,,Up"|Success |||25-11-2024 14:08:52|1732523932|"AXISBANK,1148.8,1149.1,1148.2,1148.2,15,,,QuickUp"|Success |||25-11-2024 14:09:01|1732523941|"TATAMOTORS,798.55,798.55,798.55,798.55,23,,,QuickUp"|Success |||25-11-2024 14:09:05|1732523945|"DEEPAKNTR,2699.05,2699.05,2699.05,2699.05,7,,,QuickUp"|Success |||25-11-2024 14:09:05|1732523945|"BALKRISIND,2777.5,2777.5,2777.5,2777.5,31,ChangeUp,,QuickUp"|Success |||25-11-2024 14:10:00|1732524000|"HAVELLS,1708.1,1708.1,1708.1,1708.1,1,,,QuickUp"|Success |||25-11-2024 14:10:00|1732524000|"INDIAMART,2311.25,2311.25,2311.25,2311.25,8,,,QuickUp"|Success |||25-11-2024 14:10:02|1732524002|"HINDUNILVR,2498,2498,2498,2498,10,,,QuickUp"|Success |||25-11-2024 14:10:05|1732524005|"DABUR,524.7,524.7,524.7,524.7,13,,,QuickUp"|Success |||25-11-2024 14:10:19|1732524019|"AXISBANK,1149.3,1149.35,1148.6,1148.6,3,,,QuickUp"|Success |||25-11-2024 14:10:21|1732524021|"Try,120,200,100,110,-56,\"Down\",0,0"|Success |||25-11-2024 14:10:42|1732524042|"EICHERMOT,5042.2,5050.25,5042.2,5050.25,0,,Up,"|Success |||25-11-2024 14:11:04|1732524064|"CIPLA,1497.75,1497.75,1497.75,1497.75,7,,,QuickUp"|Success |||25-11-2024 14:11:18|1732524078|"MARICO,607.85,608.1,607.8,608.1,4,,Up,"|Success |||25-11-2024 14:11:50|1732524110|"Try,120,200,100,110,-56,\"Down\",0,0"|Success |||25-11-2024 14:12:01|1732524121|"LAURUSLABS,521.4,521.4,521.4,521.4,12,,,QuickUp"|Success |||25-11-2024 14:12:03|1732524123|"AMBUJACEM,507.25,507.25,507.25,507.25,22,,,QuickUp"|Success |||25-11-2024 14:13:00|1732524180|"ONGC,259.7,259.7,259.7,259.7,35,Up,,"|Success |||25-11-2024 14:13:01|1732524181|"BANDHANBNK,171.37,171.37,171.37,171.37,5,,,QuickUp"|Success |||25-11-2024 14:13:02|1732524182|"IEX,166.62,166.62,166.62,166.62,16,,,QuickUp"|Success |||25-11-2024 14:13:05|1732524185|"CHAMBLFERT,476,476,476,476,-31,ChangeDown,,"|Success |||25-11-2024 14:13:24|1732524204|"RBLBANK,159.21,159.44,159.11,159.44,19,,Up,"|Success |||25-11-2024 14:13:30|1732524210|"MARICO,607,608.15,607,608.15,-15,,Up,"|Success |||25-11-2024 14:14:07|1732524247|"MARICO,608.05,608.15,608.05,608.15,18,,Up,"|Success |||25-11-2024 14:14:46|1732524286|"Try,120,200,100,110,-56,\"Down\",0,0"|Success |||25-11-2024 14:15:02|1732524302|"SHRIRAMFIN,2980.05,2980.05,2980.05,2980.05,6,,,QuickUp"|Success |||25-11-2024 14:15:10|1732524310|"NAVINFLUOR,3429.85,3429.85,3429.85,3429.85,22,,,QuickUp"|Success |||25-11-2024 14:16:15|1732524375|"Try,120,200,100,110,-56,\"Down\",null,null"|Success |||25-11-2024 14:16:52|1732524412|"CHAMBLFERT,475.65,475.75,474.8,474.8,0,,Down,"|Success |||25-11-2024 14:17:03|1732524423|"GODREJPROP,2973.85,2973.85,2973.85,2973.85,15,,,QuickUp"|Success |||25-11-2024 14:17:04|1732524424|"CHAMBLFERT,474.8,474.8,474.8,474.8,-14,,Down,"|Success |||25-11-2024 14:17:06|1732524426|"ICICIPRULI,691.75,691.75,691.75,691.75,15,,,QuickUp"|Success |||25-11-2024 14:17:06|1732524426|"MARICO,608,608.3,608,608.3,2,,Up,"|Success |||25-11-2024 14:19:07|1732524547|"LALPATHLAB,3083.95,3083.95,3083.95,3083.95,12,,,QuickUp"|Success |||25-11-2024 14:19:18|1732524558|"HDFCLIFE,689.3,689.55,689.15,689.55,-4,,,Up"|Success |||25-11-2024 14:20:03|1732524603|"M_M,3058.75,3058.75,3058.75,3058.75,35,ChangeUp,,QuickUp"|Success |||25-11-2024 14:20:07|1732524607|"Try,120,200,100,110,-56,\"Down\",NULL,NULL"|Success |||25-11-2024 14:20:11|1732524611|"NATIONALUM,248.14,248.17,248.01,248.01,-7,,Down,"|Success |||25-11-2024 14:20:33|1732524633|"CHAMBLFERT,475.05,475.4,474.85,474.85,-4,,Down,"|Success |||25-11-2024 14:21:04|1732524664|"HINDCOPPER,274.8,274.8,274.8,274.8,-20,,,QuickDown"|Success |||25-11-2024 14:21:04|1732524664|"BPCL,296.1,296.1,296.1,296.1,-19,,,QuickDown"|Success |||25-11-2024 14:21:05|1732524665|"HINDPETRO,377.45,377.45,377.45,377.45,-13,,,QuickDown"|Success |||25-11-2024 14:21:20|1732524680|"CHAMBLFERT,474.9,475.25,474.85,474.85,-3,,Down,"|Success |||25-11-2024 14:21:29|1732524689|"INDHOTEL,800,801.1,800,801.1,0,,Up,"|Success |||25-11-2024 14:22:02|1732524722|"ALKEM,5583.3,5583.3,5583.3,5583.3,-16,,,QuickDown"|Success |||25-11-2024 14:22:04|1732524724|"DALBHARAT,1828,1828,1828,1828,-11,,,QuickDown"|Success |||25-11-2024 14:23:19|1732524799|"PNB,104.3,104.3,104.27,104.27,0,,Down,"|Success |||25-11-2024 14:24:01|1732524841|"ABCAPITAL,190.44,190.44,190.44,190.44,-14,,,QuickDown"|Success |||25-11-2024 14:24:02|1732524842|"PFC,484.5,484.5,484.5,484.5,-10,,,QuickDown"|Success |||25-11-2024 14:24:05|1732524845|"BHEL,242.7,242.7,242.7,242.7,-14,,,QuickDown"|Success |||25-11-2024 14:24:24|1732524864|"DIVISLAB,6064.95,6065,6060,6060,-4,,Down,"|Success |||25-11-2024 14:25:06|1732524906|"DIVISLAB,6060.8,6061.9,6060.1,6060.1,-5,,Down,"|Success |||25-11-2024 14:26:01|1732524961|"SHRIRAMFIN,2963.35,2963.35,2963.35,2963.35,-7,,,QuickDown"|Success |||25-11-2024 14:26:01|1732524961|"WIPRO,583.8,583.8,583.8,583.8,21,,,QuickUp"|Success |||25-11-2024 14:26:02|1732524962|"CROMPTON,408,408,408,408,23,Sell1pctRise,,"|Success |||25-11-2024 14:26:24|1732524984|"JINDALSTEL,887.1,888.45,887.1,888.45,11,,Up,"|Success |||25-11-2024 14:27:01|1732525021|"IDFCFIRSTB,64.94,64.94,64.94,64.94,-2,,,Down"|Success |||25-11-2024 14:27:10|1732525030|"TATACONSUM,956.7,958.05,956.5,958.05,9,,Up,"|Success |||25-11-2024 14:27:20|1732525040|"HCLTECH,1893.65,1896.8,1893.65,1896.8,11,,Up,"|Success |||25-11-2024 14:27:50|1732525070|"OFSS,11828.55,11829.45,11809.3,11809.3,14,,,QuickUp"|Success |||25-11-2024 14:29:01|1732525141|"HINDCOPPER,276.65,276.65,276.65,276.65,20,,,QuickUp"|Success |||25-11-2024 14:30:10|1732525210|"AMBUJACEM,504.9,504.9,504.9,504.9,-35,Down,,QuickDown"|Success |||25-11-2024 14:30:14|1732525214|"SHREECEM,25585.1,25585.1,25585.1,25585.1,92,Up,,QuickUp"|Success |||25-11-2024 14:30:17|1732525217|"HDFCLIFE,686.25,686.25,686.25,686.25,-30,,,QuickDown"|Success |||25-11-2024 14:30:18|1732525218|"DIXON,15633.3,15642,15633.3,15642,7,,Up,"|Success |||25-11-2024 14:31:01|1732525261|"GODREJPROP,2964.5,2964.5,2964.5,2964.5,-22,,,QuickDown"|Success |||25-11-2024 14:31:09|1732525269|"ICICIPRULI,689.2,689.2,689.2,689.2,-15,,,QuickDown"|Success |||25-11-2024 14:32:01|1732525321|"ICICIPRULI,687.75,687.75,687.75,687.75,-17,,,QuickDown"|Success |||25-11-2024 14:32:01|1732525321|"EICHERMOT,5028.35,5028.35,5028.35,5028.35,-6,,,QuickDown"|Success |||25-11-2024 14:32:02|1732525322|"NAVINFLUOR,3415.2,3415.2,3415.2,3415.2,-17,,,QuickDown"|Success |||25-11-2024 14:32:11|1732525331|"ACC,2134.25,2134.25,2133.05,2133.05,0,,Down,"|Success |||25-11-2024 14:32:18|1732525338|"APOLLOHOSP,7094,7094,7088.7,7088.7,-7,,Down,"|Success |||25-11-2024 14:32:43|1732525363|"TCS,4294.25,4298,4294.2,4298,10,,Up,"|Success |||25-11-2024 14:32:45|1732525365|"PVRINOX,1484,1485,1483.85,1485,-16,,,QuickDown"|Success |||25-11-2024 14:33:00|1732525380|"TCS,4297.15,4297.15,4297.15,4297.15,7,,,QuickUp"|Success |||25-11-2024 14:33:01|1732525381|"PEL,1107,1107,1107,1107,-17,,,QuickDown"|Success |||25-11-2024 14:33:02|1732525382|"SAIL,114.12,114.12,114.12,114.12,-12,,,QuickDown"|Success |||25-11-2024 14:33:05|1732525385|"GNFC,576.2,576.2,576.2,576.2,-24,,,QuickDown"|Success |||25-11-2024 14:33:09|1732525389|"GRANULES,575.2,575.2,575.2,575.2,-30,Down,,"|Success |||25-11-2024 14:33:23|1732525403|"BHARTIARTL,1577.75,1579.65,1577.6,1579.65,4,,Up,"|Success |||25-11-2024 14:33:27|1732525407|"ADANIENT,2295.95,2296.9,2291.05,2291.05,-0,,Down,"|Success |||25-11-2024 14:34:01|1732525441|"HAVELLS,1705.5,1705.5,1705.5,1705.5,-6,,,QuickDown"|Success |||25-11-2024 14:34:02|1732525442|"GAIL,199.21,199.21,199.21,199.21,-10,,,QuickDown"|Success |||25-11-2024 14:34:03|1732525443|"IGL,324.2,324.2,324.2,324.2,-15,,,QuickDown"|Success |||25-11-2024 14:34:04|1732525444|"NAUKRI,8209.35,8209.35,8204,8204,-10,,Down,"|Success |||25-11-2024 14:34:04|1732525444|"RBLBANK,158.05,158.06,158.05,158.06,-8,,,QuickDown"|Success |||25-11-2024 14:34:09|1732525449|"SAIL,114.1,114.1,114.08,114.08,0,,Down,"|Success |||25-11-2024 14:34:42|1732525482|"LAURUSLABS,523.9,524.1,523.6,524.1,2,,Up,"|Success |||25-11-2024 14:35:05|1732525505|"DIVISLAB,6045,6045.95,6045,6045.95,-11,,,QuickDown"|Success |||25-11-2024 14:35:32|1732525532|"IOC,136.46,136.46,136.36,136.36,-1,,Down,"|Success |||25-11-2024 14:35:40|1732525540|"UNITDSPR,1520.85,1523.4,1520.55,1523.4,24,,Up,"|Success |||25-11-2024 14:36:05|1732525565|"JUBLFOOD,637.45,637.45,637.45,637.45,15,,,QuickUp"|Success |||25-11-2024 14:36:16|1732525576|"TCS,4295.35,4297.75,4295.35,4297.75,2,,Up,"|Success |||25-11-2024 14:36:40|1732525600|"JSWSTEEL,952.6,954.6,952.5,954.6,1,,Up,"|Success |||25-11-2024 14:37:00|1732525620|"NATIONALUM,249.46,249.46,249.46,249.46,18,,,QuickUp"|Success |||25-11-2024 14:37:01|1732525621|"BEL,293.35,293.35,293.35,293.35,33,Up,,"|Success |||25-11-2024 14:37:01|1732525621|"JSWSTEEL,954.5,954.5,954.5,954.5,18,,Up,"|Success |||25-11-2024 14:37:01|1732525621|"TRENT,6746.15,6746.15,6746.15,6746.15,22,,,QuickUp"|Success |||25-11-2024 14:37:04|1732525624|"TORNTPHARM,3240.85,3240.85,3240.85,3240.85,32,ChangeUp,,"|Success |||25-11-2024 14:38:00|1732525680|"GUJGASLTD,464.7,464.7,464.7,464.7,38,ChangeUp,,"|Success |||25-11-2024 14:38:01|1732525681|"PFC,486.7,486.7,486.7,486.7,28,,,QuickUp"|Success |||25-11-2024 14:38:03|1732525683|"JSWSTEEL,954.2,954.7,954.2,954.7,-3,,Up,"|Success |||25-11-2024 14:38:04|1732525684|"BEL,293.5,293.5,293.5,293.5,7,,,QuickUp"|Success |||25-11-2024 14:38:31|1732525711|"BHARATFORG,1336.45,1337.35,1336,1337.35,-6,,,QuickDown"|Success |||25-11-2024 14:38:41|1732525721|"HCLTECH,1894.2,1896.95,1894.2,1896.95,-2,,Up,"|Success |||25-11-2024 14:39:01|1732525741|"BANKNIFTY1!,52108.7,52108.7,52108.7,52108.7,10,Up,,"|Success |||25-11-2024 14:39:02|1732525742|"BTCUSDT,98554.78,98554.78,98554.78,98554.78,7,,,QuickUp"|Success |||25-11-2024 14:39:02|1732525742|"JSWSTEEL,956.8,956.8,956.8,956.8,26,,,QuickUp"|Success |||25-11-2024 14:39:04|1732525744|"CHAMBLFERT,475.6,475.6,475.6,475.6,8,,,QuickUp"|Success |||25-11-2024 14:39:06|1732525746|"BHEL,244,244,244,244,9,,,QuickUp"|Success |||25-11-2024 14:39:25|1732525765|"TATACONSUM,956.7,958.7,956.7,958.7,5,,Up,"|Success |||25-11-2024 14:40:03|1732525803|"TATACONSUM,958.8,958.8,958.8,958.8,22,,,QuickUp"|Success |||25-11-2024 14:40:04|1732525804|"BHARATFORG,1335.55,1335.55,1335.55,1335.55,-5,,,QuickDown"|Success |||25-11-2024 14:40:06|1732525806|"METROPOLIS,2120.45,2120.45,2120.45,2120.45,16,,,QuickUp"|Success |||25-11-2024 14:40:30|1732525830|"HCLTECH,1894.6,1896.5,1894.6,1896.5,-3,,Up,"|Success |||25-11-2024 14:40:32|1732525832|"ICICIBANK,1305.15,1306.5,1305.1,1306.5,-3,,Up,"|Success |||25-11-2024 14:40:36|1732525836|"BHARTIARTL,1578,1579.5,1578,1579.5,-1,,Up,"|Success |||25-11-2024 14:41:00|1732525860|"SHRIRAMFIN,2972.95,2972.95,2972.95,2972.95,15,,,QuickUp"|Success |||25-11-2024 14:41:01|1732525861|"INDUSINDBK,1001.95,1001.95,1001.95,1001.95,14,,,QuickUp"|Success |||25-11-2024 14:41:01|1732525861|"METROPOLIS,2121.65,2121.65,2121.65,2121.65,12,BuyTargetDone,,"|Success |||25-11-2024 14:41:01|1732525861|"HDFCLIFE,689.9,689.9,689.9,689.9,16,,,QuickUp"|Success |||25-11-2024 14:41:02|1732525862|"BANKNIFTY1!,52137,52137,52137,52137,9,,,QuickUp"|Success |||25-11-2024 14:41:03|1732525863|"IDEA,6.77,6.77,6.77,6.77,30,,,QuickUp"|Success |||25-11-2024 14:41:04|1732525864|"BHARTIARTL,1579.4,1579.45,1579.35,1579.45,8,,Up,"|Success |||25-11-2024 14:41:24|1732525884|"ITC,476.25,476.25,476.1,476.1,13,,,QuickUp"|Success |||25-11-2024 14:42:00|1732525920|"IPCALAB,1602,1602,1602,1602,-10,,Down,"|Success |||25-11-2024 14:42:02|1732525922|"METROPOLIS,2117.6,2117.6,2117.6,2117.6,-35,ChangeDown,,"|Success |||25-11-2024 14:42:04|1732525924|"SYNGENE,892.15,892.15,892.15,892.15,12,,,QuickUp"|Success |||25-11-2024 14:42:04|1732525924|"LAURUSLABS,526.8,526.8,526.8,526.8,34,Up,,"|Success |||25-11-2024 14:42:05|1732525925|"ITC,476.2,476.2,476.2,476.2,1,,,QuickUp"|Success |||25-11-2024 14:42:26|1732525946|"LTTS,5473.25,5473.25,5463.4,5463.4,9,,,QuickUp"|Success |||25-11-2024 14:43:05|1732525985|"HINDCOPPER,276.55,276.55,276.55,276.55,-38,Down,,"|Success |||25-11-2024 14:43:26|1732526006|"ICICIBANK,1305.55,1306.45,1305.35,1306.45,-3,,Up,"|Success |||25-11-2024 14:43:40|1732526020|"AXISBANK,1152.45,1153.1,1151.95,1153.1,6,,Up,"|Success |||25-11-2024 14:44:08|1732526048|"ESCORTS,3624.7,3624.7,3620.05,3620.05,17,,,QuickUp"|Success |||25-11-2024 14:44:18|1732526058|"Try,120,200,100,110,-56,\"Down\",NULL,NULL"|Success |||25-11-2024 14:44:46|1732526086|"IPCALAB,1602.55,1603.8,1602.1,1602.1,2,,Down,"|Success |||25-11-2024 14:45:06|1732526106|"LAURUSLABS,531.95,531.95,531.95,531.95,58,Up,,"|Success |||25-11-2024 14:45:07|1732526107|"COLPAL,2845.3,2845.3,2845.3,2845.3,9,,,QuickUp"|Success |||25-11-2024 14:45:08|1732526108|"IPCALAB,1603.05,1603.05,1602,1602,0,,Down,"|Success |||25-11-2024 14:45:12|1732526112|"IDEA,6.78,6.78,6.78,6.78,44,ChangeUp,,"|Success |||25-11-2024 14:45:27|1732526127|"BHARTIARTL,1577.7,1579.45,1577.4,1579.45,4,,Up,"|Success |||25-11-2024 14:46:01|1732526161|"LUPIN,2105.6,2105.6,2105.6,2105.6,31,Up,,"|Success |||25-11-2024 14:46:02|1732526162|"ADANIENT,2296,2296,2296,2296,35,ChangeUp,,"|Success |||25-11-2024 14:46:03|1732526163|"MOTHERSON,166.9,166.9,166.9,166.9,1,,,Up"|Success |||25-11-2024 14:46:03|1732526163|"NAUKRI,8256.3,8256.3,8256.3,8256.3,13,,,QuickUp"|Success |||25-11-2024 14:46:04|1732526164|"BHARTIARTL,1579.4,1579.5,1579.4,1579.5,10,,Up,"|Success |||25-11-2024 14:46:25|1732526185|"IPCALAB,1603.05,1603.8,1602.1,1602.1,2,,Down,"|Success |||25-11-2024 14:46:35|1732526195|"POWERGRID,340.8,341.15,340.8,341.15,-3,,Up,"|Success |||25-11-2024 14:46:58|1732526218|"ITC,476.55,476.75,476.3,476.75,9,,Up,"|Success |||25-11-2024 14:47:00|1732526220|"MANAPPURAM,151.1,151.1,151.1,151.1,32,Up,,QuickUp"|Success |||25-11-2024 14:47:00|1732526220|"HDFCAMC,4315,4315,4315,4315,12,,,QuickUp"|Success |||25-11-2024 14:47:00|1732526220|"LAURUSLABS,531.3,531.3,531.3,531.3,-41,ChangeDown,,"|Success |||25-11-2024 14:47:01|1732526221|"OBEROIRLTY,1961.35,1961.35,1961.35,1961.35,24,,,QuickUp"|Success |||25-11-2024 14:47:01|1732526221|"ITC,476.75,476.75,476.75,476.75,0,,Up,"|Success |||25-11-2024 14:47:10|1732526230|"BATAINDIA,1325.6,1325.6,1325.6,1325.6,20,,,QuickUp"|Success |||25-11-2024 14:47:30|1732526250|"IPCALAB,1602.3,1602.85,1602.1,1602.1,-3,,Down,"|Success |||25-11-2024 14:47:48|1732526268|"SUNTV,762.95,763.2,762.15,762.15,3,,Down,"|Success |||25-11-2024 14:48:02|1732526282|"HDFCAMC,4323,4323,4323,4323,19,,,QuickUp"|Success |||25-11-2024 14:48:04|1732526284|"SUNTV,762.15,762.15,762.15,762.15,-10,,Down,"|Success |||25-11-2024 14:49:03|1732526343|"MFSL,1167.65,1167.65,1167.65,1167.65,7,,,QuickUp"|Success |||25-11-2024 14:49:06|1732526346|"MARUTI,11122.4,11125.1,11117.35,11117.35,10,,,QuickUp"|Success |||25-11-2024 14:49:38|1732526378|"HDFCAMC,4327.35,4334,4324.25,4334,10,,Up,"|Success |||25-11-2024 14:49:46|1732526386|"ABFRL,298.35,298.35,297.5,297.5,-3,,Down,"|Success |||25-11-2024 14:49:55|1732526395|"ICICIGI,1842.4,1845.75,1842.4,1845.75,10,,,Up"|Success |||25-11-2024 14:50:05|1732526405|"ABFRL,297.25,297.25,297.25,297.25,-37,ChangeDown,,"|Success |||25-11-2024 14:50:09|1732526409|"SUNTV,761.25,761.25,761.25,761.25,-2,,Down,"|Success |||25-11-2024 14:51:03|1732526463|"MOTHERSON,166.25,166.32,166.25,166.32,-6,,,QuickDown"|Success |||25-11-2024 14:51:03|1732526463|"BALKRISIND,2760,2764.45,2760,2764.45,-17,,,QuickDown"|Success |||25-11-2024 14:52:01|1732526521|"IPCALAB,1607.9,1607.9,1607.9,1607.9,25,,,QuickUp"|Success |||25-11-2024 14:52:02|1732526522|"SIEMENS,7325,7325,7325,7325,18,,,QuickUp"|Success |||25-11-2024 14:52:02|1732526522|"CROMPTON,406.95,406.95,406.95,406.95,-15,,,QuickDown"|Success |||25-11-2024 14:52:05|1732526525|"SAIL,114.09,114.09,114.09,114.09,-6,,Down,"|Success |||25-11-2024 14:52:05|1732526525|"BALKRISIND,2759,2760.3,2759,2760.3,-2,,,QuickDown"|Success |||25-11-2024 14:53:02|1732526582|"HAL,4293,4293.4,4292,4293.4,13,,Up,"|Success |||25-11-2024 14:53:06|1732526586|"RAMCOCEM,971.6,971.6,971.6,971.6,-10,,,QuickDown"|Success |||25-11-2024 14:53:41|1732526621|"HDFCAMC,4331.2,4334.7,4328.9,4334.7,-2,,Up,"|Success |||25-11-2024 14:54:02|1732526642|"NATIONALUM,248.2,248.2,248.2,248.2,-12,,,QuickDown"|Success |||25-11-2024 14:54:23|1732526663|"BEL,294.9,294.95,294.85,294.95,17,,Up,"|Success |||25-11-2024 14:55:05|1732526705|"GNFC,579.8,579.8,579.8,579.8,22,,,QuickUp"|Success |||25-11-2024 14:55:05|1732526705|"HDFCLIFE,687,687,687,687,-9,,,QuickDown"|Success |||25-11-2024 14:55:13|1732526713|"GODREJPROP,2961.05,2961.05,2959.8,2959.8,-4,,Down,"|Success |||25-11-2024 14:55:15|1732526715|"SAIL,114.13,114.13,114.09,114.09,-2,,Down,"|Success |||25-11-2024 14:55:27|1732526727|"DLF,829.2,829.4,828.95,828.95,-17,,Down,"|Success |||25-11-2024 14:55:55|1732526755|"JUBLFOOD,639.2,639.35,638.8,639.35,2,,Up,"|Success |||25-11-2024 14:56:02|1732526762|"NMDC,226.81,226.81,226.81,226.81,-11,,,QuickDown"|Success |||25-11-2024 14:56:03|1732526763|"HDFCLIFE,686.55,686.55,686.55,686.55,-7,,,QuickDown"|Success |||25-11-2024 14:56:18|1732526778|"SAIL,114.11,114.11,114.09,114.09,0,,Down,"|Success |||25-11-2024 14:57:34|1732526854|"GODREJPROP,2961.05,2961.7,2959.95,2959.95,-3,,Down,"|Success |||25-11-2024 14:58:01|1732526881|"M_M,3052,3052,3052,3052,-25,,,QuickDown"|Success |||25-11-2024 14:58:37|1732526917|"GODREJPROP,2960.2,2961.65,2959.3,2959.3,-3,,Down,"|Success |||25-11-2024 14:58:51|1732526931|"SAIL,114.14,114.14,114.09,114.09,0,,Down,"|Success |||25-11-2024 14:59:00|1732526940|"GLENMARK,1491,1491,1491,1491,-23,,Down,"|Success |||25-11-2024 14:59:06|1732526946|"ONGC,258.6,258.6,258.6,258.6,-12,,,QuickDown"|Success |||25-11-2024 15:00:04|1732527004|"AMBUJACEM,508.15,508.15,508.15,508.15,36,ChangeUp,,QuickUp"|Success |||25-11-2024 15:00:12|1732527012|"GODREJPROP,2962.9,2963.1,2960.1,2960.1,7,,Down,"|Success |||25-11-2024 15:00:32|1732527032|"PVRINOX,1482,1482,1479.5,1479.5,-1,,Down,"|Success |||25-11-2024 15:00:33|1732527033|"CHAMBLFERT,476.15,478.6,476.15,478.6,4,,Up,"|Success |||25-11-2024 15:00:33|1732527033|"HEROMOTOCO,4869.7,4869.7,4857.4,4857.4,0,,Down,"|Success |||25-11-2024 15:00:35|1732527035|"UPL,571.85,571.85,570.45,570.45,7,,Down,"|Success |||25-11-2024 15:00:45|1732527045|"CIPLA,1497.3,1503.1,1497.3,1503.1,0,,Up,"|Success |||25-11-2024 15:00:46|1732527046|"DIVISLAB,6058.25,6083,6057.65,6083,-2,,Up,"|Success |||25-11-2024 15:00:49|1732527049|"NESTLEIND,2276.35,2276.4,2266.1,2266.1,0,,Down,"|Success |||25-11-2024 15:01:00|1732527060|"COLPAL,2833.85,2833.85,2833.85,2833.85,-38,ChangeDown,,QuickDown"|Success |||25-11-2024 15:01:00|1732527060|"MOTHERSON,165.35,165.35,165.35,165.35,-75,ChangeDown,,QuickDown"|Success |||25-11-2024 15:01:00|1732527060|"NAUKRI,8216.3,8216.3,8216.3,8216.3,-56,Down,,QuickDown"|Success |||25-11-2024 15:01:01|1732527061|"PERSISTENT,5900.8,5900.8,5900.8,5900.8,-36,ChangeDown,,"|Success |||25-11-2024 15:01:01|1732527061|"SHRIRAMFIN,2961.3,2961.3,2961.3,2961.3,-42,Down,,QuickDown"|Success |||25-11-2024 15:01:01|1732527061|"GODREJPROP,2951.55,2951.55,2951.55,2951.55,-36,Down,,"|Success |||25-11-2024 15:01:01|1732527061|"PVRINOX,1476.7,1476.7,1476.7,1476.7,-32,ChangeDown,,QuickDown"|Success |||25-11-2024 15:01:01|1732527061|"NATIONALUM,250.89,250.89,250.89,250.89,100,ChangeUp,,QuickUp"|Success |||25-11-2024 15:01:01|1732527061|"BHARTIARTL,1584.85,1584.85,1584.85,1584.85,31,Up,,"|Success |||25-11-2024 15:01:01|1732527061|"TATACONSUM,952,952,952,952,-64,Down,,QuickDown"|Success |||25-11-2024 15:01:01|1732527061|"TVSMOTOR,2459.65,2459.65,2459.65,2459.65,-57,ChangeDown,,QuickDown"|Success |||25-11-2024 15:01:01|1732527061|"DLF,823.55,823.55,823.55,823.55,-48,ChangeDown,,"|Success |||25-11-2024 15:01:02|1732527062|"SIEMENS,7396.4,7396.4,7396.4,7396.4,52,Up,,"|Success |||25-11-2024 15:01:02|1732527062|"ALKEM,5569.55,5569.55,5569.55,5569.55,-36,ChangeDown,,"|Success |||25-11-2024 15:01:02|1732527062|"INFY,1895.9,1895.9,1895.9,1895.9,37,ChangeUp,,QuickUp"|Success |||25-11-2024 15:01:02|1732527062|"PFC,483.5,483.5,483.5,483.5,-76,Down,,QuickDown"|Success |||25-11-2024 15:01:02|1732527062|"GODREJCP,1227.05,1227.05,1227.05,1227.05,-74,ChangeDown,,QuickDown"|Success |||25-11-2024 15:01:02|1732527062|"KOTAKBANK,1790.25,1790.25,1790.25,1790.25,42,Up,,"|Success |||25-11-2024 15:01:02|1732527062|"NESTLEIND,2263.6,2263.6,2263.6,2263.6,-55,Down,,"|Success |||25-11-2024 15:01:02|1732527062|"BRITANNIA,4920.3,4920.3,4920.3,4920.3,-64,ChangeDown,,"|Success |||25-11-2024 15:01:02|1732527062|"MARUTI,11076.5,11076.5,11076.5,11076.5,-44,Down,,"|Success |||25-11-2024 15:01:02|1732527062|"UNITDSPR,1513.7,1513.7,1513.7,1513.7,-43,ChangeDown,,QuickDown"|Success |||25-11-2024 15:01:02|1732527062|"LUPIN,2095.5,2095.5,2095.5,2095.5,-32,ChangeDown,,QuickDown"|Success |||25-11-2024 15:01:02|1732527062|"IOC,136.61,136.61,136.61,136.61,46,Up,,"|Success |||25-11-2024 15:01:03|1732527063|"BHARATFORG,1324.05,1324.05,1324.05,1324.05,-82,Down,,"|Success |||25-11-2024 15:01:03|1732527063|"DIVISLAB,6095.85,6095.85,6095.85,6095.85,61,ChangeUp,,QuickUp"|Success |||25-11-2024 15:01:03|1732527063|"HDFCBANK,1778.05,1778.05,1778.05,1778.05,47,Up,,QuickUp"|Success |||25-11-2024 15:01:03|1732527063|"TECHM,1732.6,1732.6,1732.6,1732.6,-22,,,QuickDown"|Success |||25-11-2024 15:01:03|1732527063|"BAJAJFINSV,1604.75,1604.75,1604.75,1604.75,-31,Down,,QuickDown"|Success |||25-11-2024 15:01:03|1732527063|"EICHERMOT,5004.35,5004.35,5004.35,5004.35,-52,Down,,"|Success |||25-11-2024 15:01:03|1732527063|"BALKRISIND,2756.55,2756.55,2756.55,2756.55,-45,ChangeDown,,QuickDown"|Success |||25-11-2024 15:01:03|1732527063|"VOLTAS,1665.05,1665.05,1665.05,1665.05,-74,ChangeDown,,QuickDown"|Success |||25-11-2024 15:01:03|1732527063|"BANKBARODA,247.15,247.15,247.15,247.15,-38,Down,,"|Success |||25-11-2024 15:01:03|1732527063|"CIPLA,1503.55,1503.55,1503.55,1503.55,41,Up,,"|Success |||25-11-2024 15:01:03|1732527063|"UBL,1895.35,1895.35,1895.35,1895.35,-28,,,QuickDown"|Success |||25-11-2024 15:01:03|1732527063|"CHAMBLFERT,478.9,478.9,478.9,478.9,60,ChangeUp,,"|Success |||25-11-2024 15:01:03|1732527063|"ITC,474.55,474.55,474.55,474.55,-51,ChangeDown,,QuickDown"|Success |||25-11-2024 15:01:03|1732527063|"BEL,293.25,293.25,293.25,293.25,-39,ChangeDown,,QuickDown"|Success |||25-11-2024 15:01:03|1732527063|"APOLLOTYRE,504.55,504.55,504.55,504.55,-23,,,QuickDown"|Success |||25-11-2024 15:01:03|1732527063|"IRCTC,816.4,816.4,816.4,816.4,-35,ChangeDown,,QuickDown"|Success |||25-11-2024 15:01:03|1732527063|"HEROMOTOCO,4846.45,4846.45,4846.45,4846.45,-41,ChangeDown,,QuickDown"|Success |||25-11-2024 15:01:04|1732527064|"MCX,6126.7,6126.7,6126.7,6126.7,-32,Down,,"|Success |||25-11-2024 15:01:04|1732527064|"DABUR,523.7,523.7,523.7,523.7,-65,Down,,QuickDown"|Success |||25-11-2024 15:01:04|1732527064|"GMRINFRA,80.07,80.07,80.07,80.07,-53,ChangeDown,,QuickDown"|Success |||25-11-2024 15:01:04|1732527064|"LTIM,6121,6121,6121,6121,-34,Down,,"|Success |||25-11-2024 15:01:04|1732527064|"VEDL,445.8,445.8,445.8,445.8,41,ChangeUp,,QuickUp"|Success |||25-11-2024 15:01:04|1732527064|"ZYDUSLIFE,960.1,960.1,960.1,960.1,-34,Down,,QuickDown"|Success |||25-11-2024 15:01:04|1732527064|"WIPRO,581.3,581.3,581.3,581.3,-28,,,QuickDown"|Success |||25-11-2024 15:01:04|1732527064|"JUBLFOOD,634.1,634.1,634.1,634.1,-64,ChangeDown,,QuickDown"|Success |||25-11-2024 15:01:04|1732527064|"ASIANPAINT,2458.2,2458.2,2458.2,2458.2,-52,Down,,"|Success |||25-11-2024 15:01:04|1732527064|"RECLTD,520.45,520.45,520.45,520.45,-31,ChangeDown,,"|Success |||25-11-2024 15:01:04|1732527064|"MUTHOOTFIN,1940.05,1940.05,1940.05,1940.05,35,Up,,QuickUp"|Success |||25-11-2024 15:01:04|1732527064|"TATAPOWER,414.1,414.1,414.1,414.1,-38,ChangeDown,,"|Success |||25-11-2024 15:01:04|1732527064|"MPHASIS,2964.75,2964.75,2964.75,2964.75,41,Up,,"|Success |||25-11-2024 15:01:05|1732527065|"BHEL,242.59,242.59,242.59,242.59,-36,ChangeDown,,QuickDown"|Success |||25-11-2024 15:01:05|1732527065|"OFSS,11874.2,11874.2,11874.2,11874.2,57,ChangeUp,,"|Success |||25-11-2024 15:01:05|1732527065|"JINDALSTEL,888,888,888,888,-35,ChangeDown,,"|Success |||25-11-2024 15:01:05|1732527065|"BPCL,296.35,296.35,296.35,296.35,39,Up,,QuickUp"|Success |||25-11-2024 15:01:06|1732527066|"SBICARD,694.2,694.2,694.2,694.2,-29,,Down,"|Success |||25-11-2024 15:01:06|1732527066|"PIIND,4126.45,4126.45,4126.45,4126.45,-56,Down,,"|Success |||25-11-2024 15:01:06|1732527066|"HINDUNILVR,2481.2,2481.2,2481.2,2481.2,-69,Down,Down,QuickDown"|Success |||25-11-2024 15:01:07|1732527067|"MARICO,604.85,604.85,604.85,604.85,-52,Down,,QuickDown"|Success |||25-11-2024 15:01:14|1732527074|"POWERGRID,340.95,341.15,340.9,341.15,22,,Up,"|Success |||25-11-2024 15:01:29|1732527089|"TRENT,6750.5,6755.15,6746.7,6755.15,9,,Up,"|Success |||25-11-2024 15:01:59|1732527119|"HDFCLIFE,685.3,685.4,682.9,682.9,18,,Down,"|Success |||25-11-2024 15:02:00|1732527120|"SIEMENS,7347.6,7347.6,7347.6,7347.6,-66,ChangeDown,,"|Success |||25-11-2024 15:02:00|1732527120|"ALKEM,5542.5,5542.5,5542.5,5542.5,-49,Down,,"|Success |||25-11-2024 15:02:00|1732527120|"GODREJPROP,2943.1,2943.1,2943.1,2943.1,-36,Down,,"|Success |||25-11-2024 15:02:00|1732527120|"HDFCLIFE,683,683,683,683,-35,Down,,"|Success |||25-11-2024 15:02:00|1732527120|"OBEROIRLTY,1945.95,1945.95,1945.95,1945.95,-28,,,QuickDown"|Success |||25-11-2024 15:02:00|1732527120|"SHRIRAMFIN,2951.35,2951.35,2951.35,2951.35,-34,Down,,"|Success |||25-11-2024 15:02:00|1732527120|"MANAPPURAM,150.45,150.45,150.45,150.45,-5,,,QuickDown"|Success |||25-11-2024 15:02:00|1732527120|"BHARTIARTL,1579.5,1579.5,1579.5,1579.5,-32,ChangeDown,,"|Success |||25-11-2024 15:02:00|1732527120|"INFY,1886.7,1886.7,1886.7,1886.7,-47,ChangeDown,,"|Success |||25-11-2024 15:02:00|1732527120|"BHEL,241.7,241.7,241.7,241.7,-38,Down,,"|Success |||25-11-2024 15:02:00|1732527120|"NESTLEIND,2250.5,2250.5,2250.5,2250.5,-55,Down,,"|Success |||25-11-2024 15:02:01|1732527121|"OFSS,11930,11930,11930,11930,43,Up,,"|Success |||25-11-2024 15:02:01|1732527121|"ADANIENT,2285.15,2285.15,2285.15,2285.15,-13,,,Down"|Success |||25-11-2024 15:02:01|1732527121|"GODREJCP,1220.35,1220.35,1220.35,1220.35,-54,Down,,"|Success |||25-11-2024 15:02:01|1732527121|"JINDALSTEL,885.65,885.65,885.65,885.65,-18,,,QuickDown"|Success |||25-11-2024 15:02:01|1732527121|"ICICIBANK,1300.6,1300.6,1300.6,1300.6,-32,Down,,"|Success |||25-11-2024 15:02:01|1732527121|"COLPAL,2823.3,2823.3,2823.3,2823.3,-36,Down,,QuickDown"|Success |||25-11-2024 15:02:02|1732527122|"MGL,1188.65,1188.65,1188.65,1188.65,40,ChangeUp,,"|Success |||25-11-2024 15:02:02|1732527122|"TRENT,6764.9,6764.9,6764.9,6764.9,18,,,QuickUp"|Success |||ess |||25-11-2024 15:02:02|1732527122|"PFC,481.9,481.9,481.9,481.9,-34,Down,,"|Success |||25-11-2024 15:02:02|1732527122|"NATIONALUM,249.88,249.88,249.88,249.88,-39,ChangeDown,,"|Success |||25-11-2024 15:02:03|1732527123|"UNITDSPR,1496.45,1496.45,1496.45,1496.45,-106,Down,,"|Success |||25-11-2024 15:02:03|1732527123|"POWERGRID,341.75,341.75,341.75,341.75,18,,,QuickUp"|Success |||25-11-2024 15:02:03|1732527123|"INDUSTOWER,335.55,335.55,335.55,335.55,-49,Down,,"|Success |||25-11-2024 15:02:05|1732527125|"DABUR,521.85,521.85,521.85,521.85,-33,Down,,"|Success |||25-11-2024 15:02:05|1732527125|"SAIL,114.01,114.01,114.01,114.01,-33,Down,,"|Success |||25-11-2024 15:02:05|1732527125|"BATAINDIA,1321.15,1321.15,1321.15,1321.15,-5,,,QuickDown"|Success |||25-11-2024 15:02:08|1732527128|"INDIAMART,2306.2,2307.35,2306.2,2307.35,-22,,,QuickDown"|Success |||25-11-2024 15:02:11|1732527131|"DEEPAKNTR,2695.6,2695.6,2695.6,2695.6,-14,,,QuickDown"|Success |||25-11-2024 15:02:21|1732527141|"GLENMARK,1492.2,1492.2,1491,1491,-14,,Down,"|Success |||25-11-2024 15:02:26|1732527146|"EICHERMOT,5001.1,5001.1,4993.55,4993.55,-2,,Down,"|Success |||25-11-2024 15:02:28|1732527148|"BEL,292.65,292.65,292.25,292.25,-20,,Down,"|Success |||25-11-2024 15:02:38|1732527158|"CHOLAFIN,1240.15,1240.15,1238.6,1238.6,-26,,Down,"|Success |||25-11-2024 15:03:00|1732527180|"BALRAMCHIN,536.25,536.25,536.25,536.25,-41,Down,,QuickDown"|Success |||25-11-2024 15:03:00|1732527180|"INDIAMART,2306.6,2306.6,2306.6,2306.6,2,,,QuickDown"|Success |||25-11-2024 15:03:00|1732527180|"GODREJPROP,2930.7,2930.7,2930.7,2930.7,-41,Down,,"|Success |||25-11-2024 15:03:00|1732527180|"ALKEM,5507.4,5507.4,5507.4,5507.4,-63,Down,,"|Success |||25-11-2024 15:03:00|1732527180|"GLENMARK,1488.4,1488.4,1488.4,1488.4,-35,ChangeDown,,"|Success |||25-11-2024 15:03:00|1732527180|"HDFCLIFE,682.15,682.15,682.15,682.15,-12,,,Down"|Success |||25-11-2024 15:03:00|1732527180|"AUROPHARMA,1240.5,1240.5,1240.5,1240.5,6,,,QuickUp"|Success |||25-11-2024 15:03:00|1732527180|"MANAPPURAM,150.35,150.35,150.35,150.35,-7,,,QuickDown"|Success |||25-11-2024 15:03:01|1732527181|"BHARTIARTL,1575.95,1575.95,1575.95,1575.95,-22,,,QuickDown"|Success |||25-11-2024 15:03:01|1732527181|"MOTHERSON,164.76,164.76,164.76,164.76,-41,Down,,Down"|Success |||25-11-2024 15:03:01|1732527181|"INFY,1885.4,1885.4,1885.4,1885.4,-6,,,QuickDown"|Success |||25-11-2024 15:03:01|1732527181|"VOLTAS,1654.65,1654.65,1654.65,1654.65,-48,Down,,"|Success |||25-11-2024 15:03:01|1732527181|"SIEMENS,7321.65,7321.65,7321.65,7321.65,-38,Down,,QuickDown"|Success |||25-11-2024 15:03:02|1732527182|"JKCEMENT,4210.75,4210.75,4210.75,4210.75,-10,,,QuickDown"|Success |||25-11-2024 15:03:02|1732527182|"ADANIPORTS,1168.3,1168.3,1168.3,1168.3,-32,ChangeDown,,"|Success |||25-11-2024 15:03:02|1732527182|"TATAMOTORS,796.2,796.2,796.2,796.2,-22,,,QuickDown"|Success |||25-11-2024 15:03:02|1732527182|"TATAPOWER,412.55,412.55,412.35,412.35,-11,,,Down"|Success |||25-11-2024 15:03:02|1732527182|"UPL,567.7,567.7,567.7,567.7,-31,Down,,"|Success |||25-11-2024 15:03:02|1732527182|"JINDALSTEL,882.8,882.8,882.8,882.8,-31,Down,,"|Success |||25-11-2024 15:03:03|1732527183|"TATACOMM,1782.55,1782.55,1782.55,1782.55,-7,,,QuickDown"|Success |||25-11-2024 15:03:03|1732527183|"JSWSTEEL,950.4,950.4,950.4,950.4,-18,,,QuickDown"|Success |||25-11-2024 15:03:04|1732527184|"GRANULES,572.3,572.3,572.3,572.3,-28,,,QuickDown"|Success |||25-11-2024 15:03:04|1732527184|"UNITDSPR,1486.65,1486.65,1486.65,1486.65,-60,Down,,"|Success |||25-11-2024 15:03:06|1732527186|"CIPLA,1498.1,1498.1,1498.1,1498.1,-47,ChangeDown,,"|Success |||25-11-2024 15:03:06|1732527186|"SHREECEM,25346.5,25346.5,25346.5,25346.5,-39,ChangeDown,,QuickDown"|Success |||25-11-2024 15:03:16|1732527196|"EICHERMOT,5000,5000.05,4991.55,4991.55,-2,,Down,"|Success |||25-11-2024 15:03:19|1732527199|"JUBLFOOD,633.55,633.55,633.25,633.25,-9,,Down,"|Success |||25-11-2024 15:03:23|1732527203|"POLYCAB,6754.75,6756.95,6751.25,6751.25,-11,,Down,"|Success |||25-11-2024 15:03:39|1732527219|"TECHM,1728.85,1730.05,1728,1728,-13,,,Down"|Success |||25-11-2024 15:04:00|1732527240|"ALKEM,5488.3,5488.3,5488.3,5488.3,-35,Down,,"|Success |||25-11-2024 15:04:00|1732527240|"OBEROIRLTY,1939.35,1939.35,1939.35,1939.35,-30,SellTargetDone,,"|Success |||25-11-2024 15:04:00|1732527240|"HCLTECH,1886.1,1886.1,1886.1,1886.1,-6,,,QuickDown"|Success |||25-11-2024 15:04:00|1732527240|"FEDERALBNK,212.8,212.8,212.8,212.8,34,Up,,"|Success |||25-11-2024 15:04:01|1732527241|"TECHM,1729.4,1729.4,1729.4,1729.4,3,,,Down"|Success |||25-11-2024 15:04:02|1732527242|"UNITDSPR,1485.95,1485.95,1485.95,1485.95,-6,,,Down"|Success |||25-11-2024 15:04:05|1732527245|"HINDCOPPER,277.35,277.35,277.35,277.35,-47,Down,,"|Success |||25-11-2024 15:04:05|1732527245|"OFSS,11910.65,11910.65,11910.65,11910.65,-30,ChangeDown,,"|Success |||25-11-2024 15:04:26|1732527266|"INDHOTEL,798.1,798.6,798.05,798.6,-13,,,QuickDown"|Success |||25-11-2024 15:05:00|1732527300|"DIXON,15713.1,15713.1,15713.1,15713.1,39,ChangeUp,,"|Success |||25-11-2024 15:05:03|1732527303|"LT,3745.95,3745.95,3745.95,3745.95,-12,,,QuickDown"|Success |||25-11-2024 15:05:04|1732527304|"POLYCAB,6779.3,6779.3,6779.3,6779.3,46,ChangeUp,,"|Success |||25-11-2024 15:05:04|1732527304|"MPHASIS,2979,2979,2979,2979,36,Up,,"|Success |||25-11-2024 15:05:04|1732527304|"AUROPHARMA,1244.8,1244.8,1244.8,1244.8,41,Up,,"|Success |||25-11-2024 15:05:04|1732527304|"INDUSTOWER,337.2,337.2,337.2,337.2,33,ChangeUp,,"|Success |||25-11-2024 15:05:04|1732527304|"DLF,824.35,824.35,824.35,824.35,32,ChangeUp,,"|Success |||25-11-2024 15:05:04|1732527304|"CUMMINSIND,3541.65,3541.65,3541.65,3541.65,42,ChangeUp,,"|Success |||25-11-2024 15:05:04|1732527304|"GODREJPROP,2947.35,2947.35,2947.35,2947.35,71,ChangeUp,,"|Success |||25-11-2024 15:05:06|1732527306|"SRF,2226.25,2226.25,2226.25,2226.25,43,ChangeUp,,QuickUp"|Success |||25-11-2024 15:05:10|1732527310|"NAVINFLUOR,3430.25,3430.25,3430.25,3430.25,16,,,QuickUp"|Success |||25-11-2024 15:05:50|1732527350|"ADANIPORTS,1165.85,1167.1,1162.1,1162.1,-11,,Down,"|Success |||25-11-2024 15:06:00|1732527360|"JINDALSTEL,881.9,881.9,881.9,881.9,-35,Down,,"|Success |||25-11-2024 15:06:00|1732527360|"ADANIPORTS,1162.15,1162.15,1162.15,1162.15,-31,Down,,"|Success |||25-11-2024 15:06:00|1732527360|"BHARATFORG,1321.05,1321.05,1321.05,1321.05,-13,,,Down"|Success |||25-11-2024 15:06:00|1732527360|"POWERGRID,340.8,340.8,340.8,340.8,-34,Down,,"|Success |||25-11-2024 15:06:01|1732527361|"BAJAJFINSV,1602,1602,1602,1602,0,,,Down"|Success |||25-11-2024 15:06:01|1732527361|"LTF,140.56,140.56,140.56,140.56,-5,,,Down"|Success |||25-11-2024 15:06:01|1732527361|"OBEROIRLTY,1932.55,1932.55,1932.55,1932.55,-45,Down,,"|Success |||25-11-2024 15:06:01|1732527361|"ALKEM,5442.35,5442.35,5442.35,5442.35,-57,Down,,"|Success |||25-11-2024 15:06:02|1732527362|"VOLTAS,1640.2,1640.2,1640.2,1640.2,-40,Down,,"|Success |||25-11-2024 15:06:05|1732527365|"COALINDIA,416,416,416,416,-12,,,Down"|Success |||25-11-2024 15:06:16|1732527376|"MARUTI,11022.85,11022.85,11018.85,11018.85,-7,,,Down"|Success |||25-11-2024 15:06:55|1732527415|"LT,3745,3750.4,3745,3750.4,-1,,,QuickDown"|Success |||25-11-2024 15:07:00|1732527420|"MARUTI,11029.1,11029.1,11029.1,11029.1,4,,,Down"|Success |||25-11-2024 15:07:00|1732527420|"BAJAJFINSV,1604.25,1604.25,1604.25,1604.25,14,,,Down"|Success |||25-11-2024 15:07:01|1732527421|"ALKEM,5413.2,5413.2,5413.2,5413.2,-53,Down,,"|Success |||25-11-2024 15:07:01|1732527421|"INDUSTOWER,337.3,337.3,337.3,337.3,13,,,QuickUp"|Success |||25-11-2024 15:07:02|1732527422|"AUBANK,597,597,597,597,6,,,QuickUp"|Success |||25-11-2024 15:07:03|1732527423|"IDEA,6.89,6.89,6.89,6.89,44,Up,,"|Success |||25-11-2024 15:07:05|1732527425|"HINDPETRO,377.45,377.45,377.45,377.45,9,,,QuickUp"|Success |||25-11-2024 15:08:00|1732527480|"LUPIN,2107.95,2107.95,2107.95,2107.95,8,,,QuickUp"|Success |||25-11-2024 15:08:00|1732527480|"M_M,3041.7,3041.7,3041.7,3041.7,31,Up,,"|Success |||25-11-2024 15:08:00|1732527480|"BAJAJFINSV,1604.9,1604.9,1604.9,1604.9,8,,,Down"|Success |||25-11-2024 15:08:01|1732527481|"ALKEM,5424.25,5424.25,5424.25,5424.25,-38,SellTargetDone,,"|Success |||25-11-2024 15:08:02|1732527482|"AMBUJACEM,504.8,504.8,504.8,504.8,-7,,,QuickDown"|Success |||25-11-2024 15:08:02|1732527482|"IPCALAB,1606.05,1606.05,1606.05,1606.05,-31,ChangeDown,,"|Success |||25-11-2024 15:08:06|1732527486|"ADANIENT,2249,2249,2249,2249,-36,ChangeDown,,"|Success |||25-11-2024 15:09:01|1732527541|"NATIONALUM,251.49,251.49,251.49,251.49,30,ChangeUp,,"|Success |||25-11-2024 15:09:01|1732527541|"ITC,477.55,477.55,477.55,477.55,13,,,QuickUp"|Success |||25-11-2024 15:09:02|1732527542|"DIVISLAB,6111.75,6111.75,6111.75,6111.75,-38,ChangeDown,,"|Success |||25-11-2024 15:09:03|1732527543|"LICHSGFIN,628.65,628.65,628.65,628.65,9,,,QuickUp"|Success |||25-11-2024 15:09:10|1732527550|"BAJAJFINSV,1605.85,1606.3,1605.25,1605.25,8,,,Down"|Success |||25-11-2024 15:09:25|1732527565|"MRF,124752.6,124752.6,124695.5,124695.5,-4,,Down,"|Success |||25-11-2024 15:10:01|1732527601|"ALKEM,5464,5464,5464,5464,96,ChangeUp,,"|Success |||25-11-2024 15:10:02|1732527602|"OBEROIRLTY,1920.8,1920.8,1920.8,1920.8,-30,Down,,"|Success |||25-11-2024 15:10:02|1732527602|"UNITDSPR,1487.6,1487.6,1487.6,1487.6,31,ChangeUp,,"|Success |||25-11-2024 15:10:03|1732527603|"JINDALSTEL,876.25,876.25,876.25,876.25,-36,Down,,"|Success |||25-11-2024 15:10:04|1732527604|"BAJAJFINSV,1606,1606,1605.5,1605.5,-2,,,Down"|Success |||25-11-2024 15:10:06|1732527606|"ABCAPITAL,190.74,190.74,190.74,190.74,20,,,QuickUp"|Success |||25-11-2024 15:10:06|1732527606|"ZYDUSLIFE,965.3,965.3,965.3,965.3,8,,,QuickUp"|Success |||25-11-2024 15:11:01|1732527661|"ADANIENT,2248.5,2248.5,2248.5,2248.5,39,ChangeUp,,"|Success |||25-11-2024 15:11:01|1732527661|"SUNPHARMA,1799.9,1799.9,1799.9,1799.9,8,,,QuickUp"|Success |||25-11-2024 15:11:01|1732527661|"NTPC,367.9,367.9,367.9,367.9,-15,,,Down"|Success |||25-11-2024 15:11:02|1732527662|"VOLTAS,1633.35,1633.35,1633.35,1633.35,-37,Down,,"|Success |||25-11-2024 15:12:00|1732527720|"IRCTC,811.5,811.5,811.5,811.5,-2,,,Down"|Success |||25-11-2024 15:12:01|1732527721|"PFC,480.5,480.5,480.5,480.5,-15,,,Down"|Success |||25-11-2024 15:12:02|1732527722|"OBEROIRLTY,1933.8,1933.8,1933.8,1933.8,80,ChangeUp,,"|Success |||25-11-2024 15:12:02|1732527722|"SHREECEM,25494.1,25494.1,25494.1,25494.1,23,,,QuickUp"|Success |||25-11-2024 15:12:02|1732527722|"AMBUJACEM,503.75,503.75,503.75,503.75,-8,,,Down"|Success |||25-11-2024 15:12:02|1732527722|"MRF,124328,124328,124328,124328,-21,,,QuickDown"|Success |||25-11-2024 15:12:02|1732527722|"ALKEM,5471.55,5476.3,5471.55,5476.3,8,,Up,"|Success |||25-11-2024 15:13:00|1732527780|"OBEROIRLTY,1942.65,1942.65,1942.65,1942.65,47,Up,,QuickUp"|Success |||25-11-2024 15:13:00|1732527780|"SHREECEM,25717.3,25717.3,25717.3,25717.3,94,ChangeUp,,QuickUp"|Success |||25-11-2024 15:13:00|1732527780|"ADANIENT,2251.9,2251.9,2251.9,2251.9,35,Up,,"|Success |||25-11-2024 15:13:01|1732527781|"JINDALSTEL,879,879,879,879,77,ChangeUp,,"|Success |||25-11-2024 15:13:02|1732527782|"IGL,325,325,325,325,0,,,QuickUp"|Success |||25-11-2024 15:13:49|1732527829|"AUROPHARMA,1246.15,1247,1245.25,1247,6,,Up,"|Success |||25-11-2024 15:14:00|1732527840|"M_M,3055.6,3055.6,3055.6,3055.6,32,Up,,QuickUp"|Success |||25-11-2024 15:14:00|1732527840|"OBEROIRLTY,1954.85,1954.85,1954.85,1954.85,65,Up,,QuickUp"|Success |||25-11-2024 15:14:00|1732527840|"ACC,2147.65,2147.65,2147.65,2147.65,11,,,QuickUp"|Success |||25-11-2024 15:14:01|1732527841|"ALKEM,5464.25,5464.25,5464.25,5464.25,-46,ChangeDown,,"|Success |||25-11-2024 15:14:01|1732527841|"SIEMENS,7366.55,7366.55,7366.55,7366.55,29,,,QuickUp"|Success |||25-11-2024 15:14:04|1732527844|"HINDCOPPER,278.8,278.8,278.8,278.8,31,ChangeUp,,"|Success |||25-11-2024 15:15:04|1732527904|"ALKEM,5483,5483,5483,5483,34,ChangeUp,,"|Success |||25-11-2024 15:15:04|1732527904|"VOLTAS,1646,1646,1646,1646,57,ChangeUp,,"|Success |||25-11-2024 15:15:07|1732527907|"HEROMOTOCO,4873.25,4873.25,4873.25,4873.25,7,,,QuickUp"|Success |||25-11-2024 15:15:08|1732527908|"JINDALSTEL,878.25,878.25,878.05,878.05,-14,,,Down"|Success |||25-11-2024 15:15:56|1732527956|"NATIONALUM,252,252.24,251.9,252.24,4,,Up,"|Success |||25-11-2024 15:16:01|1732527961|"VOLTAS,1639.6,1639.6,1639.6,1639.6,-40,ChangeDown,,"|Success |||25-11-2024 15:16:03|1732527963|"SHREECEM,25538.9,25538.9,25538.9,25538.9,-34,ChangeDown,,"|Success |||25-11-2024 15:16:04|1732527964|"IDEA,7,7,7,7,87,Up,,"|Success |||25-11-2024 15:16:57|1732528017|"SUNPHARMA,1798,1800.65,1797.95,1800.65,8,,Up,"|Success |||25-11-2024 15:17:00|1732528020|"ALKEM,5510.6,5510.6,5510.6,5510.6,41,Up,,QuickUp"|Success |||25-11-2024 15:17:00|1732528020|"VOLTAS,1646.55,1646.55,1646.55,1646.55,42,ChangeUp,,"|Success |||25-11-2024 15:17:01|1732528021|"ICICIPRULI,686.1,686.1,686.1,686.1,3,,,Down"|Success |||25-11-2024 15:17:01|1732528021|"OBEROIRLTY,1957.7,1957.7,1957.7,1957.7,36,Up,,"|Success |||25-11-2024 15:17:04|1732528024|"IDEA,7.02,7.02,7.02,7.02,29,BuyTargetDone,,"|Success |||25-11-2024 15:17:30|1732528050|"ABB,7272.65,7276.2,7272.65,7276.2,2,,Up,"|Success |||25-11-2024 15:18:00|1732528080|"ICICIPRULI,686.45,686.45,686.45,686.45,6,,,Down"|Success |||25-11-2024 15:18:01|1732528081|"VOLTAS,1651.9,1651.9,1651.9,1651.9,40,Up,,QuickUp"|Success |||25-11-2024 15:18:01|1732528081|"ABFRL,298.45,298.45,298.45,298.45,10,,,QuickUp"|Success |||25-11-2024 15:18:01|1732528081|"POWERGRID,342.6,342.6,342.6,342.6,-52,Down,,"|Success |||25-11-2024 15:18:03|1732528083|"IDEA,6.99,6.99,6.99,6.99,-57,ChangeDown,,"|Success |||25-11-2024 15:18:05|1732528085|"TATACONSUM,959.5,959.5,959.5,959.5,13,,,QuickUp"|Success |||25-11-2024 15:18:22|1732528102|"SBICARD,694.55,694.55,694.05,694.05,-6,,Down,"|Success |||25-11-2024 15:19:00|1732528140|"UNITDSPR,1487.1,1487.1,1487.1,1487.1,49,Up,,"|Success |||25-11-2024 15:19:01|1732528141|"AUROPHARMA,1239.2,1239.2,1239.2,1239.2,-30,ChangeDown,,QuickDown"|Success |||25-11-2024 15:19:01|1732528141|"MRF,124265.9,124265.9,124265.9,124265.9,-8,,,Down"|Success |||25-11-2024 15:19:04|1732528144|"ABFRL,299.5,299.5,299.5,299.5,28,,,QuickUp"|Success |||25-11-2024 15:19:05|1732528145|"IEX,166.05,166.05,166.05,166.05,-21,,,QuickDown"|Success |||25-11-2024 15:19:28|1732528168|"INFY,1893.7,1893.7,1891.45,1891.45,11,,,QuickUp"|Success |||25-11-2024 15:20:01|1732528201|"OBEROIRLTY,1943.05,1943.05,1943.05,1943.05,-38,ChangeDown,,"|Success |||25-11-2024 15:20:02|1732528202|"SHREECEM,25426.4,25426.4,25426.4,25426.4,-15,,,QuickDown"|Success |||25-11-2024 15:20:02|1732528202|"AUROPHARMA,1238.45,1238.45,1238.45,1238.45,-8,,,QuickDown"|Success |||25-11-2024 15:20:02|1732528202|"SRF,2218,2218,2218,2218,-5,,,QuickDown"|Success |||25-11-2024 15:20:04|1732528204|"ALKEM,5475.1,5475.1,5475.1,5475.1,-43,ChangeDown,,QuickDown"|Success |||25-11-2024 15:20:05|1732528205|"BALRAMCHIN,537.2,537.2,537.2,537.2,43,ChangeUp,,"|Success |||25-11-2024 15:20:06|1732528206|"IDEA,7.08,7.08,7.08,7.08,71,ChangeUp,,"|Success |||25-11-2024 15:20:06|1732528206|"PIDILITIND,2977.55,2977.55,2977.55,2977.55,-9,,,Down"|Success |||25-11-2024 15:21:00|1732528260|"TATAPOWER,410.85,410.85,410.85,410.85,-39,Down,,"|Success |||25-11-2024 15:21:01|1732528261|"VOLTAS,1646,1646,1646,1646,-67,ChangeDown,,"|Success |||25-11-2024 15:21:01|1732528261|"ALKEM,5453.35,5453.35,5453.35,5453.35,-40,Down,,"|Success |||25-11-2024 15:21:02|1732528262|"ASHOKLEY,234.65,234.65,234.65,234.65,-31,ChangeDown,,"|Success |||25-11-2024 15:21:02|1732528262|"NATIONALUM,252.22,252.22,252.22,252.22,-8,,,Up"|Success |||25-11-2024 15:21:02|1732528262|"OBEROIRLTY,1950.05,1950.05,1950.05,1950.05,36,ChangeUp,,"|Success |||25-11-2024 15:21:03|1732528263|"IDEA,7.13,7.13,7.13,7.13,71,Up,,"|Success |||25-11-2024 15:22:00|1732528320|"BRITANNIA,4900.05,4900.05,4900.05,4900.05,-0,,,Down"|Success |||25-11-2024 15:22:00|1732528320|"VOLTAS,1639.9,1639.9,1639.9,1639.9,-37,Down,,QuickDown"|Success |||25-11-2024 15:22:01|1732528321|"OBEROIRLTY,1957.2,1957.2,1957.2,1957.2,37,Up,,"|Success |||25-11-2024 15:22:03|1732528323|"APOLLOHOSP,7096.25,7096.25,7096.25,7096.25,10,,,QuickUp"|Success |||25-11-2024 15:22:43|1732528363|"ABFRL,300.25,300.95,300.25,300.95,0,,Up,"|Success |||25-11-2024 15:23:00|1732528380|"POWERGRID,344.65,344.65,344.65,344.65,41,ChangeUp,,"|Success |||25-11-2024 15:23:20|1732528400|"BALRAMCHIN,535.05,535.95,534.45,535.95,-3,,,QuickDown"|Success |||25-11-2024 15:24:00|1732528440|"TATASTEEL,143.28,143.28,143.28,143.28,-49,Down,,"|Success |||25-11-2024 15:24:01|1732528441|"ALKEM,5494.75,5494.75,5494.75,5494.75,62,ChangeUp,,QuickUp"|Success |||25-11-2024 15:24:04|1732528444|"MGL,1184.65,1184.65,1184.65,1184.65,-19,,,QuickDown"|Success |||25-11-2024 15:24:08|1732528448|"BANKNIFTY1!,52194.85,52206,52194.85,52206,4,,Up,"|Success |||25-11-2024 15:25:03|1732528503|"ALKEM,5475.7,5475.7,5475.7,5475.7,-35,ChangeDown,,"|Success |||25-11-2024 15:25:05|1732528505|"M_MFIN,272,272,272,272,-13,,,QuickDown"|Success |||25-11-2024 15:25:11|1732528511|"APOLLOHOSP,7106.45,7106.45,7106.45,7106.45,7,,Up,"|Success |||25-11-2024 15:25:59|1732528559|"VOLTAS,1634.15,1634.15,1629.95,1629.95,-15,,Down,"|Success |||25-11-2024 15:26:00|1732528560|"OBEROIRLTY,1967.65,1967.65,1967.65,1967.65,30,Up,,"|Success |||25-11-2024 15:26:01|1732528561|"ALKEM,5472.4,5472.4,5472.4,5472.4,-12,,,QuickDown"|Success |||25-11-2024 15:26:03|1732528563|"GRANULES,576.15,576.15,576.15,576.15,13,,,QuickUp"|Success |||25-11-2024 15:26:04|1732528564|"DRREDDY,1212.95,1212.95,1212.95,1212.95,19,,,QuickUp"|Success |||25-11-2024 15:26:06|1732528566|"MPHASIS,3005.45,3005.45,3005.45,3005.45,31,BuyTargetDone,,"|Success |||25-11-2024 15:26:22|1732528582|"APOLLOHOSP,7098.35,7104.35,7098.35,7104.35,-11,,Up,"|Success |||25-11-2024 15:26:23|1732528583|"AUBANK,597.85,598.55,597.8,598.55,-2,,Up,"|Success |||25-11-2024 15:26:59|1732528619|"NESTLEIND,2256.8,2256.85,2253.95,2253.95,10,,,Down"|Success |||25-11-2024 15:27:01|1732528621|"ALKEM,5489.3,5489.3,5489.3,5489.3,31,ChangeUp,,"|Success |||25-11-2024 15:27:02|1732528622|"HDFCBANK,1786.7,1786.7,1786.7,1786.7,-37,ChangeDown,,"|Success |||25-11-2024 15:27:03|1732528623|"INDHOTEL,794.65,794.65,794.65,794.65,-7,,Down,"|Success |||25-11-2024 15:27:05|1732528625|"WIPRO,583.75,583.75,583.75,583.75,8,,,QuickUp"|Success |||25-11-2024 15:27:06|1732528626|"MPHASIS,3015.7,3015.7,3015.7,3015.7,31,Up,,"|Success |||25-11-2024 15:27:16|1732528636|"APOLLOHOSP,7102.95,7115.35,7102.95,7115.35,6,,Up,"|Success |||25-11-2024 15:27:50|1732528670|"ASIANPAINT,2467.95,2472.2,2467.95,2472.2,4,,Up,"|Success |||25-11-2024 15:28:00|1732528680|"ALKEM,5540.2,5540.2,5540.2,5540.2,90,Up,,QuickUp"|Success |||25-11-2024 15:28:00|1732528680|"DIVISLAB,6131.65,6131.65,6131.65,6131.65,-36,Down,,QuickDown"|Success |||25-11-2024 15:28:00|1732528680|"HDFCBANK,1794.15,1794.15,1794.15,1794.15,41,ChangeUp,,"|Success |||25-11-2024 15:28:00|1732528680|"VOLTAS,1651.7,1651.7,1651.7,1651.7,110,ChangeUp,,QuickUp"|Success |||25-11-2024 15:28:01|1732528681|"KOTAKBANK,1782.9,1782.9,1782.9,1782.9,-32,ChangeDown,,QuickDown"|Success |||25-11-2024 15:28:01|1732528681|"HINDUNILVR,2469.75,2469.75,2469.75,2469.75,45,ChangeUp,,"|Success |||25-11-2024 15:28:01|1732528681|"PERSISTENT,5934.35,5934.35,5934.35,5934.35,24,,,QuickUp"|Success |||25-11-2024 15:28:01|1732528681|"TRENT,6778.25,6778.25,6778.25,6778.25,-31,ChangeDown,,"|Success |||25-11-2024 15:28:01|1732528681|"M_M,3044.55,3044.55,3044.55,3044.55,-27,,,QuickDown"|Success |||25-11-2024 15:28:01|1732528681|"BHEL,242.06,242.06,242.06,242.06,23,,,QuickUp"|Success |||25-11-2024 15:28:01|1732528681|"ADANIPORTS,1162.9,1162.9,1162.9,1162.9,-43,Down,,"|Success |||25-11-2024 15:28:01|1732528681|"JINDALSTEL,875.4,875.4,875.4,875.4,45,Up,,"|Success |||25-11-2024 15:28:01|1732528681|"GODREJCP,1220,1220,1220,1220,35,ChangeUp,,"|Success |||25-11-2024 15:28:01|1732528681|"PIIND,4136,4136,4136,4136,21,,,QuickUp"|Success |||25-11-2024 15:28:02|1732528682|"FEDERALBNK,212.11,212.11,212.11,212.11,-34,ChangeDown,,QuickDown"|Success |||25-11-2024 15:28:02|1732528682|"ASIANPAINT,2473.25,2473.25,2473.25,2473.25,17,,,QuickUp"|Success |||25-11-2024 15:28:02|1732528682|"GMRINFRA,79.91,79.91,79.91,79.91,-42,Down,,"|Success |||25-11-2024 15:28:02|1732528682|"MPHASIS,2990,2990,2990,2990,-66,ChangeDown,,"|Success |||25-11-2024 15:28:03|1732528683|"TORNTPHARM,3259.45,3259.45,3259.45,3259.45,-36,ChangeDown,,QuickDown"|Success |||25-11-2024 15:28:04|1732528684|"SYNGENE,892.5,892.5,892.5,892.5,-20,,,QuickDown"|Success |||25-11-2024 15:28:04|1732528684|"TECHM,1738.4,1738.4,1738.4,1738.4,21,,,QuickUp"|Success |||25-11-2024 15:28:05|1732528685|"LTF,141.25,141.25,141.25,141.25,8,,,QuickUp"|Success |||25-11-2024 15:28:05|1732528685|"CUB,173.62,173.62,173.62,173.62,-14,,,QuickDown"|Success |||25-11-2024 15:28:06|1732528686|"INDHOTEL,797.45,797.45,797.45,797.45,35,ChangeUp,,"|Success |||25-11-2024 15:28:11|1732528691|"ABFRL,300.7,300.95,300.7,300.95,20,,Up,"|Success |||25-11-2024 15:28:34|1732528714|"BANDHANBNK,171.4,171.75,171.4,171.75,-2,,Up,"|Success |||25-11-2024 15:28:42|1732528722|"OBEROIRLTY,1975.2,1977.45,1929.4,1929.4,25,,Down,"|Success |||25-11-2024 15:28:45|1732528725|"AUBANK,597.65,599.5,597.65,599.5,-2,,Up,"|Success |||25-11-2024 15:29:00|1732528740|"AXISBANK,1160,1160,1160,1160,32,Up,,"|Success |||25-11-2024 15:29:00|1732528740|"OBEROIRLTY,1931.9,1931.9,1931.9,1931.9,-224,ChangeDown,,QuickDown"|Success |||25-11-2024 15:29:00|1732528740|"DLF,825.5,825.5,825.5,825.5,25,,,QuickUp"|Success |||25-11-2024 15:29:00|1732528740|"HDFCLIFE,688.95,688.95,688.95,688.95,25,,,QuickUp"|Success |||25-11-2024 15:29:00|1732528740|"PFC,483,483,483,483,31,ChangeUp,,QuickUp"|Success |||25-11-2024 15:29:00|1732528740|"ALKEM,5444,5444,5444,5444,-154,ChangeDown,,QuickDown"|Success |||25-11-2024 15:29:01|1732528741|"VOLTAS,1631.1,1631.1,1631.1,1631.1,-92,ChangeDown,,QuickDown"|Success |||25-11-2024 15:29:01|1732528741|"HDFCBANK,1781.25,1781.25,1781.25,1781.25,-72,ChangeDown,,QuickDown"|Success |||25-11-2024 15:29:01|1732528741|"ADANIENT,2263.05,2263.05,2263.05,2263.05,39,Up,,QuickUp"|Success |||25-11-2024 15:29:01|1732528741|"TITAN,3316.95,3316.95,3316.95,3316.95,24,,,QuickUp"|Success |||25-11-2024 15:29:02|1732528742|"ATUL,7490.55,7490.55,7490.55,7490.55,-59,Down,,"|Success |||25-11-2024 15:29:03|1732528743|"AARTIIND,436,436,436,436,-34,Down,Down,"|Success |||25-11-2024 15:29:03|1732528743|"APOLLOHOSP,7115.9,7115.9,7115.9,7115.9,-32,Down,,"|Success |||25-11-2024 15:29:06|1732528746|"COLPAL,2840.1,2840.1,2840.1,2840.1,11,,,QuickUp"|Success |||25-11-2024 15:29:07|1732528747|"BRITANNIA,4916.85,4916.85,4916.85,4916.85,27,,,QuickUp"|Success |||25-11-2024 15:29:07|1732528747|"HINDCOPPER,278.6,278.6,278.6,278.6,-36,ChangeDown,,"|Success |||25-11-2024 15:29:41|1732528781|"ZYDUSLIFE,962,966.85,960,966.85,-29,,,QuickDown"|Success |||25-11-2024 15:29:46|1732528786|"BANDHANBNK,171.59,171.74,171.55,171.74,8,,Up,"|Success |||25-11-2024 15:29:46|1732528786|"EXIDEIND,429.1,431,429.1,431,0,,Up,"|Success |||25-11-2024 15:29:57|1732528797|"BERGEPAINT,477,479,476.7,479,-1,,Up,"|Success |||25-11-2024 15:53:52|1732530232|"BTCUSDT,98248,98263.7,98225.58,98225.58,-6,,Down,"|Success |||25-11-2024 15:54:02|1732530242|"BTCUSDT,98203.42,98203.42,98203.42,98203.42,-5,,,QuickDown"|Success |||25-11-2024 17:36:07|1732536367|"NATURALGAS1!,277.2,277.2,277.2,277.2,22,ChangeUp,,"|Success |||25-11-2024 17:39:13|1732536553|"NATURALGAS1!,278,278,278,278,29,Up,,QuickUp"|Success |||25-11-2024 17:40:06|1732536606|"NATURALGAS1!,278.9,278.9,278.9,278.9,29,Up,,"|Success |||25-11-2024 17:41:15|1732536675|"NATURALGAS1!,277.8,277.8,277.8,277.8,-22,ChangeDown,,"|Success |||25-11-2024 17:50:09|1732537209|"SILVER1!,89185,89204,89150,89150,-3,,Down,"|Success |||25-11-2024 17:50:36|1732537236|"NATURALGAS1!,277.4,277.4,277.4,277.4,-7,,,QuickDown"|Success |||25-11-2024 17:53:29|1732537409|"NATURALGAS1!,277.9,277.9,277.9,277.9,25,ChangeUp,,"|Success |||25-11-2024 18:01:24|1732537884|"NATURALGAS1!,277.2,277.2,277.2,277.2,47,Up,,"|Success |||25-11-2024 18:04:04|1732538044|"NATURALGAS1!,278.1,278.1,278.1,278.1,29,Up,,QuickUp"|Success |||25-11-2024 18:06:03|1732538163|"NATURALGAS1!,279.4,279.4,279.4,279.4,47,Up,,"|Success |||25-11-2024 18:07:01|1732538221|"NATURALGAS1!,280.8,280.8,280.8,280.8,36,Up,,"|Success |||25-11-2024 18:08:22|1732538302|"NATURALGAS1!,280,280,280,280,-32,ChangeDown,,"|Success |||25-11-2024 18:18:03|1732538883|"NATURALGAS1!,278.6,278.6,278.6,278.6,25,ChangeUp,,"|Success |||25-11-2024 18:20:04|1732539004|"NATURALGAS1!,279,279,279,279,32,Up,,"|Success |||25-11-2024 18:25:01|1732539301|"NATURALGAS1!,279.5,279.5,279.5,279.5,25,Up,,"|Success |||25-11-2024 18:26:00|1732539360|"NATURALGAS1!,280.1,280.1,280.1,280.1,25,Up,,"|Success |||25-11-2024 18:30:55|1732539655|"NATURALGAS1!,280.1,281.6,280.1,281.6,7,,Up,"|Success |||25-11-2024 18:31:01|1732539661|"NATURALGAS1!,281.1,281.1,281.1,281.1,43,Up,,"|Success |||25-11-2024 18:31:03|1732539663|"GOLD1!,76710,76710,76710,76710,-10,Down,,"|Success |||25-11-2024 18:32:04|1732539724|"NATURALGAS1!,281.3,281.6,281.3,281.6,11,,Up,"|Success |||25-11-2024 18:33:23|1732539803|"NATURALGAS1!,281.8,281.8,281.8,281.8,7,,Up,"|Success |||25-11-2024 18:34:36|1732539876|"BTCUSDT,97893.91,97893.91,97765.55,97765.55,-1,,,Down"|Success |||25-11-2024 18:50:07|1732540807|"NATURALGAS1!,280.7,280.7,280.7,280.7,-11,,,QuickDown"|Success |||25-11-2024 18:55:04|1732541104|"NATURALGAS1!,281,281,281,281,29,Up,,"|Success |||25-11-2024 18:57:07|1732541227|"NATURALGAS1!,280.4,280.4,280.4,280.4,-21,ChangeDown,,"|Success |||25-11-2024 18:59:02|1732541342|"NATURALGAS1!,281,281,281,281,21,ChangeUp,,"|Success |||25-11-2024 19:11:02|1732542062|"NATURALGAS1!,281.9,281.9,281.9,281.9,36,Up,,QuickUp"|Success |||25-11-2024 19:12:03|1732542123|"NATURALGAS1!,282.6,282.6,282.6,282.6,28,Up,,"|Success |||25-11-2024 19:14:02|1732542242|"BTCUSDT,97811.17,97811.17,97811.17,97811.17,5,,,QuickUp"|Success |||25-11-2024 19:14:04|1732542244|"NATURALGAS1!,281.6,281.6,281.6,281.6,-46,ChangeDown,,"|Success |||25-11-2024 19:17:03|1732542423|"NATURALGAS1!,280.5,280.5,280.5,280.5,0,,,QuickDown"|Success |||25-11-2024 19:25:21|1732542921|"CRUDEOIL1!,5986,5986,5972,5972,5,,Down,"|Success |||25-11-2024 19:26:00|1732542960|"CRUDEOIL1!,5970,5970,5970,5970,-25,ChangeDown,,"|Success |||25-11-2024 19:27:47|1732543067|"CRUDEOIL1!,5971,5976,5971,5976,0,,,QuickDown"|Success |||25-11-2024 19:31:44|1732543304|"GOLD1!,76700,76705,76637,76637,-4,,Down,"|Success |||25-11-2024 19:32:02|1732543322|"NATURALGAS1!,280.3,280.3,280.3,280.3,32,ChangeUp,,"|Success |||25-11-2024 19:33:01|1732543381|"CRUDEOIL1!,5960,5960,5960,5960,-30,Down,,Down"|Success |||25-11-2024 19:33:17|1732543397|"NATURALGAS1!,279.3,279.3,279.3,279.3,-29,ChangeDown,,"|Success |||25-11-2024 19:33:42|1732543422|"GOLD1!,76650,76650,76619,76619,-1,,Down,"|Success |||25-11-2024 19:34:02|1732543442|"GOLD1!,76631,76631,76631,76631,-1,,Down,"|Success |||25-11-2024 19:35:01|1732543501|"CRUDEOIL1!,5950,5950,5950,5950,-23,Down,,"|Success |||25-11-2024 19:38:02|1732543682|"CRUDEOIL1!,5927,5927,5927,5927,-30,Down,,"|Success |||25-11-2024 19:39:02|1732543742|"CRUDEOIL1!,5903,5903,5903,5903,-39,Down,,"|Success |||25-11-2024 19:40:04|1732543804|"CRUDEOIL1!,5916,5916,5916,5916,22,ChangeUp,,"|Success |||25-11-2024 19:41:00|1732543860|"CRUDEOIL1!,5903,5903,5903,5903,-20,ChangeDown,,"|Success |||25-11-2024 19:41:01|1732543861|"GOLD1!,76300,76300,76300,76300,-19,Down,,"|Success |||25-11-2024 19:42:05|1732543925|"GOLD1!,76376,76376,76376,76376,12,ChangeUp,,"|Success |||25-11-2024 19:43:02|1732543982|"CRUDEOIL1!,5887,5887,5887,5887,-24,Down,,"|Success |||25-11-2024 19:46:04|1732544164|"GOLD1!,76118,76118,76118,76118,-23,ChangeDown,,"|Success |||25-11-2024 19:48:28|1732544308|"NATURALGAS1!,280.4,280.4,280.4,280.4,11,,,QuickUp"|Success |||25-11-2024 19:51:02|1732544462|"GOLD1!,75945,75945,75945,75945,-18,Down,,"|Success |||25-11-2024 19:52:00|1732544520|"GOLD1!,75845,75845,75845,75845,-14,Down,,"|Success |||25-11-2024 19:54:02|1732544642|"BTCUSDT,97189.42,97189.42,97189.42,97189.42,-5,,,QuickDown"|Success |||25-11-2024 19:55:00|1732544700|"CRUDEOIL1!,5892,5892,5892,5892,20,ChangeUp,,"|Success |||25-11-2024 19:56:39|1732544799|"NATURALGAS1!,279.9,279.9,279.9,279.9,-14,,,QuickDown"|Success |||25-11-2024 19:57:00|1732544820|"GOLD1!,75961,75961,75961,75961,14,ChangeUp,,"|Success |||25-11-2024 19:59:00|1732544940|"CRUDEOIL1!,5908,5908,5908,5908,31,Up,,"|Success |||25-11-2024 20:03:43|1732545223|"CRUDEOIL1!,5920,5923,5915,5915,10,,,QuickUp"|Success |||25-11-2024 20:07:03|1732545423|"NATURALGAS1!,281.6,281.6,281.6,281.6,21,ChangeUp,,"|Success |||25-11-2024 20:08:00|1732545480|"NATURALGAS1!,282.3,282.3,282.3,282.3,18,,,QuickUp"|Success |||25-11-2024 20:08:04|1732545484|"GOLD1!,75755,75755,75755,75755,-11,ChangeDown,,"|Success |||25-11-2024 20:09:00|1732545540|"CRUDEOIL1!,5926,5926,5926,5926,22,Up,,"|Success |||25-11-2024 20:13:03|1732545783|"NATURALGAS1!,283.5,283.5,283.5,283.5,25,Up,,"|Success |||25-11-2024 20:14:03|1732545843|"NATURALGAS1!,284.1,284.1,284.1,284.1,21,Up,,"|Success |||25-11-2024 20:16:04|1732545964|"GOLD1!,75740,75740,75740,75740,15,ChangeUp,,"|Success |||25-11-2024 20:23:03|1732546383|"NATURALGAS1!,285,285,285,285,-25,ChangeDown,,"|Success |||25-11-2024 20:26:00|1732546560|"CRUDEOIL1!,5911,5911,5911,5911,-12,,,QuickDown"|Success |||25-11-2024 20:30:22|1732546822|"BTCUSDT,95385.5,95385.5,95385.5,95385.5,-57,ChangeDown,,"|Success |||25-11-2024 20:31:03|1732546863|"SILVER1!,88074,88074,88074,88074,-20,Down,,"|Success |||25-11-2024 20:31:04|1732546864|"BTCUSDT,95776.45,95776.45,95776.45,95776.45,41,ChangeUp,,"|Success |||25-11-2024 20:32:02|1732546922|"NATURALGAS1!,286.3,286.3,286.3,286.3,25,ChangeUp,,"|Success |||25-11-2024 20:33:59|1732547039|"COPPER1!,808.5,808.5,807.65,807.65,1,,Down,"|Success |||25-11-2024 20:34:03|1732547043|"COPPER1!,807.85,807.85,807.85,807.85,-11,ChangeDown,,"|Success |||25-11-2024 20:43:09|1732547589|"NATURALGAS1!,286.5,286.5,286.5,286.5,-21,ChangeDown,,"|Success |||25-11-2024 20:44:06|1732547646|"NATURALGAS1!,285.7,285.7,285.7,285.7,-24,Down,,"|Success |||25-11-2024 20:45:12|1732547712|"BTCUSDT,95252.49,95252.49,95252.49,95252.49,37,Up,,"|Success |||25-11-2024 20:46:04|1732547764|"NATURALGAS1!,285,285,285,285,-18,,,QuickDown"|Success |||25-11-2024 20:49:02|1732547942|"CRUDEOIL1!,5889,5889,5889,5889,-34,ChangeDown,,"|Success |||25-11-2024 20:50:20|1732548020|"NATURALGAS1!,285.5,285.5,285.5,285.5,32,ChangeUp,,"|Success |||25-11-2024 20:55:07|1732548307|"BTCUSDT,95619.99,95619.99,95619.99,95619.99,21,,,QuickUp"|Success |||25-11-2024 20:57:04|1732548424|"NATURALGAS1!,286.9,286.9,286.9,286.9,14,,,QuickUp"|Success |||25-11-2024 21:25:03|1732550103|"NATURALGAS1!,287.2,287.2,287.2,287.2,-24,ChangeDown,,"|Success |||25-11-2024 21:26:03|1732550163|"NATURALGAS1!,288.3,288.3,288.3,288.3,31,ChangeUp,,"|Success |||25-11-2024 21:38:03|1732550883|"BTCUSDT,95811.96,95811.96,95811.96,95811.96,-12,,,QuickDown"|Success |||25-11-2024 21:38:33|1732550913|"NATURALGAS1!,287.5,287.5,287.5,287.5,-28,ChangeDown,,"|Success |||25-11-2024 21:43:03|1732551183|"CRUDEOIL1!,5845,5845,5845,5845,-24,Down,,"|Success |||25-11-2024 21:46:04|1732551364|"NATURALGAS1!,290.6,290.6,290.6,290.6,31,ChangeUp,,"|Success |||25-11-2024 21:48:08|1732551488|"NATURALGAS1!,290.4,290.4,290.4,290.4,-24,ChangeDown,,"|Success |||25-11-2024 21:52:01|1732551721|"BTCUSDT,96459.87,96459.87,96459.87,96459.87,15,,,QuickUp"|Success |||25-11-2024 21:54:06|1732551846|"CRUDEOIL1!,5847,5847,5847,5847,22,ChangeUp,,"|Success |||25-11-2024 21:54:06|1732551846|"NATURALGAS1!,290.4,290.4,290.4,290.4,-21,Down,,"|Success |||25-11-2024 21:56:07|1732551967|"NATURALGAS1!,289.2,289.2,289.2,289.2,-34,Down,,QuickDown"|Success |||25-11-2024 21:57:03|1732552023|"NATURALGAS1!,288.1,288.1,288.1,288.1,-28,Down,,QuickDown"|Success |||25-11-2024 21:58:01|1732552081|"NATURALGAS1!,288.8,288.8,288.8,288.8,21,ChangeUp,,"|Success |||25-11-2024 21:59:02|1732552142|"NATURALGAS1!,289.5,289.5,289.5,289.5,21,Up,,"|Success |||25-11-2024 22:01:00|1732552260|"NATURALGAS1!,287.6,287.6,287.6,287.6,-42,ChangeDown,,"|Success |||25-11-2024 22:04:08|1732552448|"NATURALGAS1!,288.1,288.1,288.1,288.1,24,ChangeUp,,"|Success |||25-11-2024 22:06:03|1732552563|"NATURALGAS1!,287,287,287,287,-35,ChangeDown,,"|Success |||25-11-2024 22:07:04|1732552624|"CRUDEOIL1!,5883,5883,5883,5883,17,,,QuickUp"|Success |||25-11-2024 22:11:03|1732552863|"NATURALGAS1!,287.5,287.5,287.5,287.5,21,ChangeUp,,"|Success |||25-11-2024 22:12:06|1732552926|"NATURALGAS1!,288,288,288,288,21,Up,,"|Success |||25-11-2024 22:14:17|1732553057|"BTCUSDT,95841.09,95900,95841.08,95900,-10,,,QuickDown"|Success |||25-11-2024 22:18:03|1732553283|"CRUDEOIL1!,5861,5861,5861,5861,-24,ChangeDown,,"|Success |||25-11-2024 22:21:47|1732553507|"BTCUSDT,95714.28,95800,95714.28,95800,-5,,,QuickDown"|Success |||25-11-2024 22:24:04|1732553644|"NATURALGAS1!,286.5,286.5,286.5,286.5,-21,ChangeDown,,"|Success |||25-11-2024 22:25:40|1732553740|"NATURALGAS1!,285.6,285.6,284.8,284.8,-14,,Down,"|Success |||25-11-2024 22:26:00|1732553760|"CRUDEOIL1!,5843,5843,5843,5843,-14,,,QuickDown"|Success |||25-11-2024 22:26:01|1732553761|"NATURALGAS1!,284.6,284.6,284.6,284.6,-35,Down,,"|Success |||25-11-2024 22:28:10|1732553890|"NATURALGAS1!,285.3,285.3,285.3,285.3,21,ChangeUp,,"|Success |||25-11-2024 22:30:25|1732554025|"NATURALGAS1!,286,286,286,286,25,Up,,"|Success |||25-11-2024 22:31:04|1732554064|"NATURALGAS1!,286.8,286.8,286.8,286.8,21,Up,,"|Success |||25-11-2024 22:32:09|1732554129|"NATURALGAS1!,285.8,285.8,285.8,285.8,-42,ChangeDown,,"|Success |||25-11-2024 22:34:03|1732554243|"NATURALGAS1!,285.9,285.9,285.9,285.9,21,ChangeUp,,"|Success |||25-11-2024 22:35:04|1732554304|"NATURALGAS1!,286.7,286.7,286.7,286.7,28,Up,,"|Success |||25-11-2024 22:38:14|1732554494|"NATURALGAS1!,287.3,287.3,287.3,287.3,17,,,QuickUp"|Success |||25-11-2024 22:40:13|1732554613|"NATURALGAS1!,286.1,286.1,286.1,286.1,-21,ChangeDown,,"|Success |||25-11-2024 22:56:02|1732555562|"NATURALGAS1!,288.2,288.2,288.2,288.2,28,ChangeUp,,"|Success |||25-11-2024 23:00:29|1732555829|"LEAD1!,179.45,179.45,179.45,179.45,0,,,Down"|Success |||25-11-2024 23:02:02|1732555922|"BTCUSDT,95422.65,95422.65,95422.65,95422.65,10,,,QuickUp"|Success |||25-11-2024 23:07:02|1732556222|"BTCUSDT,95144.79,95144.79,95144.79,95144.79,-32,ChangeDown,,"|Success |||25-11-2024 23:18:02|1732556882|"NATURALGAS1!,287,287,287,287,-59,ChangeDown,,QuickDown"|Success |||25-11-2024 23:20:08|1732557008|"NATURALGAS1!,286.6,286.6,286.6,286.6,-31,Down,,"|Success |||25-11-2024 23:22:01|1732557121|"NATURALGAS1!,286.7,286.7,286.7,286.7,31,ChangeUp,,"|Success |||25-11-2024 23:24:03|1732557243|"NATURALGAS1!,286.3,286.3,286.3,286.3,-21,ChangeDown,,"|Success |||25-11-2024 23:25:05|1732557305|"NATURALGAS1!,285.6,285.6,285.6,285.6,-21,Down,,"|Success |||25-11-2024 23:28:01|1732557481|"NATURALGAS1!,284.9,284.9,284.9,284.9,-21,Down,,"|Success |||25-11-2024 23:29:03|1732557543|"NATURALGAS1!,284.2,284.2,284.2,284.2,-46,Down,,"|Success |||25-11-2024 23:30:17|1732557617|"NATURALGAS1!,284.9,284.9,284.9,284.9,21,ChangeUp,,"|Success |||25-11-2024 23:32:11|1732557731|"NATURALGAS1!,286,286,286,286,49,Up,,"|Success |||25-11-2024 23:35:13|1732557913|"NATURALGAS1!,285,285,285,285,-21,ChangeDown,,"|Success |||25-11-2024 23:41:05|1732558265|"NATURALGAS1!,282.9,282.9,282.9,282.9,-28,Down,,"|Success |||25-11-2024 23:44:20|1732558460|"NATURALGAS1!,283,283,283,283,-28,Down,,"|Success |||25-11-2024 23:45:07|1732558507|"NATURALGAS1!,282.5,282.5,282.5,282.5,-21,Down,,"|Success |||25-11-2024 23:47:24|1732558644|"NATURALGAS1!,281.7,281.7,281.7,281.7,-21,Down,,"|Success |||25-11-2024 23:49:02|1732558742|"NATURALGAS1!,281.8,281.8,281.8,281.8,25,ChangeUp,,"|Success |||25-11-2024 23:50:03|1732558803|"NATURALGAS1!,283.3,283.3,283.3,283.3,64,Up,,"|Success |||26-11-2024 00:09:02|1732559942|"BTCUSDT,95232.17,95232.17,95232.17,95232.17,-6,,,QuickDown"|Success |||26-11-2024 01:01:03|1732563063|"BTCUSDT,95146.63,95146.63,95146.63,95146.63,7,,,QuickUp"|Success |||26-11-2024 01:07:02|1732563422|"BTCUSDT,94585.53,94585.53,94585.53,94585.53,-23,,,QuickDown"|Success |||26-11-2024 01:45:22|1732565722|"BTCUSDT,94981.51,94988,94912,94912,9,,,QuickUp"|Success |||26-11-2024 01:55:03|1732566303|"BTCUSDT,95065.91,95065.91,95065.91,95065.91,11,,,QuickUp"|Success |||26-11-2024 01:56:01|1732566361|"BTCUSDT,95142.85,95142.85,95142.85,95142.85,8,,,QuickUp"|Success |||26-11-2024 02:15:10|1732567510|"BTCUSDT,94829.34,94829.34,94829.34,94829.34,-22,,,QuickDown"|Success |||26-11-2024 02:33:02|1732568582|"BTCUSDT,95142.85,95142.85,95142.85,95142.85,13,,,QuickUp"|Success |||26-11-2024 03:07:01|1732570621|"BTCUSDT,94468.17,94468.17,94468.17,94468.17,-16,,,QuickDown"|Success |||26-11-2024 03:34:01|1732572241|"BTCUSDT,93493.22,93493.22,93493.22,93493.22,-31,Down,,"|Success |||26-11-2024 03:41:03|1732572663|"BTCUSDT,94152.02,94152.02,94152.02,94152.02,6,,,QuickUp"|Success |||26-11-2024 03:46:01|1732572961|"BTCUSDT,93825.88,93825.88,93825.88,93825.88,-31,Down,,"|Success |||26-11-2024 03:47:01|1732573021|"BTCUSDT,93689.79,93689.79,93689.79,93689.79,-15,,,QuickDown"|Success |||26-11-2024 04:02:01|1732573921|"BTCUSDT,93496.01,93496.01,93496.01,93496.01,32,ChangeUp,,"|Success |||26-11-2024 04:13:03|1732574583|"BTCUSDT,93488,93488,93404.04,93404.04,22,,,QuickUp"|Success |||26-11-2024 04:47:01|1732576621|"BTCUSDT,93850.58,93850.58,93850.58,93850.58,-15,,,QuickDown"|Success |||26-11-2024 05:35:05|1732579505|"BTCUSDT,93091.98,93091.98,93091.98,93091.98,31,Up,,"|Success |||26-11-2024 05:38:02|1732579682|"BTCUSDT,93276.03,93276.03,93276.03,93276.03,18,,,QuickUp"|Success |||26-11-2024 05:58:02|1732580882|"BTCUSDT,94281.45,94281.45,94281.45,94281.45,42,Up,,"|Success |||26-11-2024 06:25:03|1732582503|"BTCUSDT,93915.99,93915.99,93915.99,93915.99,-16,,,QuickDown"|Success |||26-11-2024 06:53:01|1732584181|"BTCUSDT,94359.99,94359.99,94359.99,94359.99,10,,,QuickUp"|Success |||26-11-2024 07:02:04|1732584724|"BTCUSDT,94444,94495.85,94444,94495.85,6,,Up,"|Success |||26-11-2024 08:01:07|1732588267|"BTCUSDT,94413.08,94492,94413.08,94492,-11,,,QuickDown"|Success |||26-11-2024 08:42:02|1732590722|"BTCUSDT,94291.99,94291.99,94291.99,94291.99,-12,,,QuickDown"|Success |||26-11-2024 09:00:10|1732591810|"SILVER1!,88105,88105,88105,88105,5,,Up,"|Success |||26-11-2024 09:01:03|1732591863|"SILVER1!,88060,88060,88060,88060,-3,,,QuickUp"|Success |||26-11-2024 09:01:21|1732591881|"CRUDEOIL1!,5842,5842,5842,5842,-7,,,QuickUp"|Success |||26-11-2024 09:03:13|1732591993|"LEAD1!,179.1,179.1,179.1,179.1,-17,,Down,"|Success |||26-11-2024 09:04:58|1732592098|"LEAD1!,179.55,179.55,179.55,179.55,28,Up,,"|Success |||26-11-2024 09:06:50|1732592210|"GOLD1!,75448,75470,75447,75470,3,,Up,"|Success |||26-11-2024 09:09:02|1732592342|"BTCUSDT,94611.61,94611.62,94604.78,94604.78,18,,,QuickUp"|Success |||26-11-2024 09:10:03|1732592403|"BTCUSDT,94668.63,94668.63,94668.63,94668.63,6,,,QuickUp"|Success |||26-11-2024 09:15:00|1732592700|"CIPLA,1515,1515,1515,1515,-35,Down,,QuickDown"|Success |||26-11-2024 09:15:01|1732592701|"ONGC,256.35,256.35,256.35,256.35,-2,,Down,QuickUp"|Success |||26-11-2024 09:15:01|1732592701|"HDFCBANK,1801.2,1801.2,1801.2,1801.2,-13,,Up,"|Success |||26-11-2024 09:15:02|1732592702|"IOC,137.49,137.49,137.49,137.49,15,,Up,"|Success |||26-11-2024 09:15:02|1732592702|"ICICIBANK,1310.5,1310.5,1310.5,1310.5,13,,Up,"|Success |||26-11-2024 09:15:02|1732592702|"BAJAJFINSV,1614.85,1614.85,1614.85,1614.85,14,,,QuickUp"|Success |||26-11-2024 09:15:03|1732592703|"INDUSINDBK,1011.7,1011.7,1011.7,1011.7,14,,Up,"|Success |||26-11-2024 09:15:03|1732592703|"RECLTD,518.6,518.6,518.6,518.6,25,,,QuickUp"|Success |||26-11-2024 09:15:03|1732592703|"INFY,1905,1905,1905,1905,-22,,Up,"|Success |||26-11-2024 09:15:03|1732592703|"MRF,124700,124700,124700,124700,20,,,QuickUp"|Success |||26-11-2024 09:15:03|1732592703|"BANKBARODA,247.25,247.25,247.25,247.25,34,ChangeUp,,QuickUp"|Success |||26-11-2024 09:15:03|1732592703|"HINDPETRO,380.6,380.6,380.6,380.6,4,,Up,"|Success |||26-11-2024 09:15:04|1732592704|"IDFCFIRSTB,64.89,64.89,64.89,64.89,9,,,QuickUp"|Success |||26-11-2024 09:15:04|1732592704|"PIDILITIND,3014.85,3014.85,3014.85,3014.85,-26,,Up,"|Success |||26-11-2024 09:15:04|1732592704|"PFC,483.05,483.05,483.05,483.05,10,,,QuickUp"|Success |||26-11-2024 09:15:04|1732592704|"VOLTAS,1662.3,1662.3,1662.3,1662.3,13,,Up,"|Success |||26-11-2024 09:15:04|1732592704|"UPL,541.95,541.95,541.95,541.95,26,,,QuickUp"|Success |||26-11-2024 09:15:04|1732592704|"CHAMBLFERT,479.15,479.15,479.15,479.15,-30,ChangeDown,,QuickDown"|Success |||26-11-2024 09:15:05|1732592705|"BOSCHLTD,35225.05,35225.05,35225.05,35225.05,41,ChangeUp,,"|Success |||26-11-2024 09:15:05|1732592705|"INDIGO,4267.45,4267.45,4267.45,4267.45,-2,,,QuickDown"|Success |||26-11-2024 09:15:05|1732592705|"HINDCOPPER,280,280,280,280,-22,,,QuickDown"|Success |||26-11-2024 09:15:06|1732592706|"BHARTIARTL,1593.95,1595,1585,1585,22,,,QuickUp"|Success |||26-11-2024 09:15:06|1732592706|"BHEL,243.75,244.05,243.37,244.05,0,,Up,"|Success |||26-11-2024 09:15:06|1732592706|"ASTRAL,1792,1792,1792,1792,-6,,Up,"|Success |||26-11-2024 09:15:07|1732592707|"GODREJCP,1230,1230,1230,1230,37,Up,,QuickUp"|Success |||26-11-2024 09:15:07|1732592707|"MANAPPURAM,151.58,151.6,151.06,151.6,0,,Up,"|Success |||26-11-2024 09:15:08|1732592708|"CUB,173.53,173.53,173.53,173.53,30,Up,,"|Success |||26-11-2024 09:15:08|1732592708|"OBEROIRLTY,1929.9,1929.9,1925.6,1925.6,11,,Down,"|Success |||26-11-2024 09:15:08|1732592708|"SBILIFE,1493,1493,1493,1493,27,,,QuickUp"|Success |||26-11-2024 09:15:09|1732592709|"TATASTEEL,143.99,144.41,143.87,144.41,10,,Up,"|Success |||26-11-2024 09:15:09|1732592709|"BANDHANBNK,172.33,172.33,172.33,172.33,0,,Up,"|Success |||26-11-2024 09:15:09|1732592709|"POLYCAB,6800,6800,6800,6800,43,Up,,QuickUp"|Success |||26-11-2024 09:15:09|1732592709|"TATACOMM,1795.05,1795.05,1795.05,1795.05,17,,,QuickUp"|Success |||26-11-2024 09:15:10|1732592710|"BERGEPAINT,482.5,482.5,482.5,482.5,42,Up,,QuickUp"|Success |||26-11-2024 09:15:10|1732592710|"TORNTPHARM,3260.35,3260.35,3260.35,3260.35,31,ChangeUp,,"|Success |||26-11-2024 09:15:10|1732592710|"EXIDEIND,430.6,430.6,430.6,430.6,21,,,QuickUp"|Success |||26-11-2024 09:15:10|1732592710|"ZYDUSLIFE,967.7,967.7,967.7,967.7,30,ChangeUp,,"|Success |||26-11-2024 09:15:10|1732592710|"INDHOTEL,794,794,794,794,3,,Down,"|Success |||26-11-2024 09:15:10|1732592710|"MGL,1194,1194,1194,1194,44,Up,,"|Success |||26-11-2024 09:15:10|1732592710|"BEL,293.7,295.2,293.15,294.95,-2,,Up,"|Success |||26-11-2024 09:15:10|1732592710|"SBIN,844.5,846,839,839,12,,,QuickUp"|Success |||26-11-2024 09:15:10|1732592710|"BPCL,299.5,299.5,299.5,299.5,7,,Up,"|Success |||26-11-2024 09:15:10|1732592710|"DIVISLAB,6141,6141,6141,6141,32,ChangeUp,,"|Success |||26-11-2024 09:15:11|1732592711|"NAVINFLUOR,3449.85,3449.85,3449.85,3449.85,43,ChangeUp,,"|Success |||26-11-2024 09:15:11|1732592711|"HAVELLS,1703.05,1703.05,1703.05,1703.05,11,,,QuickUp"|Success |||26-11-2024 09:15:11|1732592711|"AUBANK,594.35,594.35,594.35,594.35,41,Up,,"|Success |||26-11-2024 09:15:11|1732592711|"HINDUNILVR,2487.25,2487.25,2487.25,2487.25,-3,,Up,"|Success |||26-11-2024 09:15:12|1732592712|"CHOLAFIN,1242.35,1242.35,1242.35,1242.35,42,Up,,QuickUp"|Success |||26-11-2024 09:15:12|1732592712|"BHARATFORG,1324.15,1324.15,1324.15,1324.15,42,ChangeUp,,QuickUp"|Success |||26-11-2024 09:15:12|1732592712|"SHREECEM,25494.6,25494.6,25494.6,25494.6,60,ChangeUp,,QuickUp"|Success |||26-11-2024 09:15:12|1732592712|"CROMPTON,406.45,406.45,406.45,406.45,6,,,QuickUp"|Success ||||26-11-2024 09:15:12|1732592712|"NAUKRI,8204.85,8204.85,8204.85,8204.85,52,ChangeUp,,QuickUp"|Success |||26-11-2024 09:15:13|1732592713|"COALINDIA,418.9,418.9,418.9,418.9,11,,,QuickUp"|Success |||26-11-2024 09:15:13|1732592713|"GUJGASLTD,467.6,468.7,464.9,467.75,17,,Up,"|Success |||26-11-2024 09:15:14|1732592714|"IRCTC,816.6,818.4,813.8,818.4,0,,Up,"|Success |||26-11-2024 09:15:15|1732592715|"TRENT,6748.95,6748.95,6726.85,6726.85,16,,Down,"|Success |||26-11-2024 09:15:17|1732592717|"JUBLFOOD,636.95,636.95,635.5,635.5,29,,,QuickUp"|Success |||26-11-2024 09:15:19|1732592719|"RELIANCE,1293,1293.35,1289.05,1289.05,9,,,QuickUp"|Success |||26-11-2024 09:15:19|1732592719|"LT,3744.25,3751.7,3734.05,3734.05,1,,Down,"|Success |||26-11-2024 09:15:19|1732592719|"BAJAJ_AUTO,9471.25,9484,9398.2,9398.2,4,,,QuickUp"|Success |||26-11-2024 09:15:20|1732592720|"FEDERALBNK,212.51,213,211.12,211.12,-20,,Down,"|Success |||26-11-2024 09:15:25|1732592725|"TECHM,1734.1,1741.95,1734.1,1741.95,-16,,Up,"|Success |||26-11-2024 09:15:29|1732592729|"ASHOKLEY,234.88,234.89,233.35,233.35,0,,Down,"|Success |||26-11-2024 09:15:35|1732592735|"NTPC,369.95,370.4,366.45,366.45,12,,,QuickUp"|Success |||26-11-2024 09:15:35|1732592735|"ICICIPRULI,687.8,693.2,685.65,693.2,0,,Up,"|Success |||26-11-2024 09:15:37|1732592737|"RAMCOCEM,968.3,973,965.8,965.8,4,,Down,"|Success |||26-11-2024 09:15:44|1732592744|"GAIL,199.27,199.4,197.83,197.83,8,,Down,"|Success |||26-11-2024 09:15:59|1732592759|"ICICIGI,1846.6,1850.05,1839.15,1850.05,-16,,Up,"|Success |||26-11-2024 09:16:00|1732592760|"ICICIBANK,1310.25,1310.25,1310.25,1310.25,0,,,QuickUp"|Success |||26-11-2024 09:16:00|1732592760|"ALKEM,5508.95,5508.95,5508.95,5508.95,48,ChangeUp,,QuickUp"|Success |||26-11-2024 09:16:00|1732592760|"INFY,1915.75,1915.75,1915.75,1915.75,56,ChangeUp,,"|Success |||26-11-2024 09:16:00|1732592760|"CANBK,101.07,101.07,101.07,101.07,-34,ChangeDown,,"|Success |||26-11-2024 09:16:00|1732592760|"INDIAMART,2318.45,2318.45,2318.45,2318.45,16,,,QuickUp"|Success |||26-11-2024 09:16:00|1732592760|"VOLTAS,1661.7,1661.7,1661.7,1661.7,-10,,,QuickUp"|Success |||26-11-2024 09:16:00|1732592760|"ASHOKLEY,233.54,233.54,233.54,233.54,-57,Down,,QuickDown"|Success |||26-11-2024 09:16:00|1732592760|"BALRAMCHIN,539.05,539.05,539.05,539.05,44,Up,,"|Success |||26-11-2024 09:16:00|1732592760|"MANAPPURAM,150.9,150.9,150.9,150.9,-45,ChangeDown,,QuickUp"|Success |||26-11-2024 09:16:00|1732592760|"FEDERALBNK,211.75,211.75,211.75,211.75,-36,Down,,"|Success |||26-11-2024 09:16:00|1732592760|"BANKNIFTY1!,52282.35,52282.35,52282.35,52282.35,-21,ChangeDown,,"|Success |||26-11-2024 09:16:00|1732592760|"RECLTD,514.65,514.65,514.65,514.65,-70,Down,,QuickDown"|Success |||26-11-2024 09:16:00|1732592760|"BHEL,244.65,244.65,244.65,244.65,34,ChangeUp,,"|Success |||26-11-2024 09:16:00|1732592760|"ADANIENT,2248.2,2248.2,2248.2,2248.2,-75,ChangeDown,,QuickDown"|Success |||26-11-2024 09:16:01|1732592761|"LTF,140.56,140.56,140.56,140.56,-33,Down,,"|Success |||26-11-2024 09:16:01|1732592761|"BEL,294.65,294.65,294.65,294.65,34,ChangeUp,,QuickUp"|Success |||26-11-2024 09:16:01|1732592761|"SIEMENS,7335.8,7335.8,7335.8,7335.8,-57,Down,,"|Success |||ess |||26-11-2024 09:16:01|1732592761|"INDIGO,4272.3,4272.3,4272.3,4272.3,11,,,QuickUp"|Success |||26-11-2024 09:16:01|1732592761|"IDEA,7.66,7.66,7.66,7.66,0,BuyTargetDone,,"|Success |||26-11-2024 09:16:01|1732592761|"AARTIIND,438.9,438.9,438.9,438.9,-25,,,QuickUp"|Success |||26-11-2024 09:16:01|1732592761|"HDFCBANK,1786.05,1786.05,1786.05,1786.05,-82,Down,,"|Success |||26-11-2024 09:16:01|1732592761|"POWERGRID,341.3,341.3,341.3,341.3,-34,ChangeDown,,QuickDown"|Success |||26-11-2024 09:16:01|1732592761|"RELIANCE,1292.15,1292.15,1292.15,1292.15,-9,,,QuickUp"|Success |||26-11-2024 09:16:01|1732592761|"HAL,4338.75,4338.75,4338.75,4338.75,62,Up,,"|Success |||26-11-2024 09:16:01|1732592761|"PNB,104.7,104.7,104.7,104.7,26,,,QuickUp"|Success |||26-11-2024 09:16:01|1732592761|"TCS,4337.05,4337.05,4337.05,4337.05,68,Up,,"|Success |||26-11-2024 09:16:01|1732592761|"PIDILITIND,3016.8,3016.8,3016.8,3016.8,0,,,QuickUp"|Success |||26-11-2024 09:16:02|1732592762|"ASTRAL,1790.4,1790.4,1790.4,1790.4,-13,,,QuickUp"|Success |||26-11-2024 09:16:02|1732592762|"M_M,3041.4,3041.4,3041.4,3041.4,-39,ChangeDown,,"|Success |||26-11-2024 09:16:02|1732592762|"DABUR,523.25,523.25,523.25,523.25,-4,,,QuickUp"|Success |||26-11-2024 09:16:02|1732592762|"INDUSINDBK,1001,1001,1001,1001,-99,ChangeDown,,"|Success |||26-11-2024 09:16:02|1732592762|"BIOCON,336.9,336.9,336.9,336.9,-37,Down,,"|Success |||26-11-2024 09:16:02|1732592762|"BATAINDIA,1336.55,1336.55,1336.55,1336.55,-10,BuyTargetDone,,QuickUp"|Success |||26-11-2024 09:16:02|1732592762|"GMRINFRA,79.7,79.7,79.7,79.7,-51,Down,,"|Success |||26-11-2024 09:16:02|1732592762|"HINDCOPPER,277.45,277.45,277.45,277.45,-91,Down,,"|Success |||26-11-2024 09:16:02|1732592762|"INDUSTOWER,352.95,352.95,352.95,352.95,24,BuyTargetDone,,"|Success |||26-11-2024 09:16:02|1732592762|"GODREJCP,1233.35,1233.35,1233.35,1233.35,31,Up,,"|Success |||26-11-2024 09:16:02|1732592762|"NATIONALUM,251.42,251.42,251.42,251.42,-43,ChangeDown,,"|Success |||26-11-2024 09:16:02|1732592762|"BHARTIARTL,1599.3,1599.3,1599.3,1599.3,35,ChangeUp,,QuickUp"|Success |||26-11-2024 09:16:02|1732592762|"TATAPOWER,410.65,410.65,410.65,410.65,-67,Down,,"|Success |||26-11-2024 09:16:02|1732592762|"UPL,546.65,546.65,546.65,546.65,86,ChangeUp,,QuickDown"|Success |||26-11-2024 09:16:02|1732592762|"ADANIPORTS,1157.2,1157.2,1157.2,1157.2,-145,Down,,"|Success |||26-11-2024 09:16:02|1732592762|"IOC,136.5,136.5,136.5,136.5,-65,ChangeDown,,"|Success |||26-11-2024 09:16:02|1732592762|"HEROMOTOCO,4846.65,4846.65,4846.65,4846.65,-52,Down,,QuickDown"|Success |||26-11-2024 09:16:02|1732592762|"ONGC,255.85,255.85,255.85,255.85,-23,,,QuickDown"|Success |||26-11-2024 09:16:02|1732592762|"TATACHEM,1085.45,1085.45,1085.45,1085.45,-32,ChangeDown,,QuickUp"|Success |||26-11-2024 09:16:02|1732592762|"TATAMOTORS,794,794,794,794,-64,ChangeDown,,"|Success |||26-11-2024 09:16:02|1732592762|"CUB,174.67,174.67,174.67,174.67,52,Up,,QuickUp"|Success |||26-11-2024 09:16:02|1732592762|"LTIM,6144,6144,6144,6144,-11,,,QuickUp"|Success |||26-11-2024 09:16:02|1732592762|"TITAN,3320.9,3320.9,3320.9,3320.9,36,ChangeUp,,"|Success |||26-11-2024 09:16:02|1732592762|"M_MFIN,271.55,271.55,271.55,271.55,-39,ChangeDown,,"|Success |||26-11-2024 09:16:02|1732592762|"OBEROIRLTY,1941.7,1941.7,1941.7,1941.7,72,ChangeUp,,"|Success |||26-11-2024 09:16:02|1732592762|"RBLBANK,158.82,158.82,158.82,158.82,-43,ChangeDown,,"|Success |||26-11-2024 09:16:02|1732592762|"MARICO,610.1,610.1,610.1,610.1,-29,,,QuickUp"|Success |||26-11-2024 09:16:03|1732592763|"IRCTC,815.65,815.65,815.65,815.65,-3,,,QuickUp"|Success |||26-11-2024 09:16:03|1732592763|"APOLLOTYRE,505.65,505.65,505.65,505.65,-15,,,QuickUp"|Success |||26-11-2024 09:16:03|1732592763|"INDHOTEL,797.55,797.55,797.55,797.55,42,Up,,"|Success |||26-11-2024 09:16:03|1732592763|"COLPAL,2889.15,2889.15,2889.15,2889.15,110,ChangeUp,,"|Success |||26-11-2024 09:16:03|1732592763|"OFSS,11915.45,11915.45,11915.45,11915.45,-58,Down,,QuickDown"|Success |||26-11-2024 09:16:03|1732592763|"BANDHANBNK,171.55,171.55,171.55,171.55,-46,Down,,"|Success |||26-11-2024 09:16:04|1732592764|"HINDALCO,660.4,660.4,660.4,660.4,-39,Down,,"|Success |||26-11-2024 09:16:04|1732592764|"NMDC,226.25,226.25,226.25,226.25,-50,ChangeDown,,"|Success |||26-11-2024 09:16:04|1732592764|"LALPATHLAB,3125.3,3125.3,3125.3,3125.3,60,ChangeUp,,"|Success |||26-11-2024 09:16:04|1732592764|"MGL,1177,1177,1177,1177,-169,ChangeDown,,QuickDown"|Success |||26-11-2024 09:16:04|1732592764|"JINDALSTEL,875.75,875.75,875.75,875.75,36,Up,,"|Success |||26-11-2024 09:16:04|1732592764|"GRANULES,575.85,575.85,575.85,575.85,52,ChangeUp,,"|Success |||26-11-2024 09:16:04|1732592764|"BPCL,296.3,296.3,296.3,296.3,-112,ChangeDown,,QuickDown"|Success |||26-11-2024 09:16:04|1732592764|"SBICARD,696.55,696.55,696.55,696.55,47,ChangeUp,,QuickUp"|Success |||26-11-2024 09:16:04|1732592764|"TRENT,6741.7,6741.7,6741.7,6741.7,-10,,,QuickDown"|Success |||26-11-2024 09:16:04|1732592764|"HINDUNILVR,2486.2,2486.2,2486.2,2486.2,2,,,QuickUp"|Success |||26-11-2024 09:16:04|1732592764|"BERGEPAINT,480,480,480,480,-39,ChangeDown,,"|Success |||26-11-2024 09:16:04|1732592764|"TECHM,1741.15,1741.15,1741.15,1741.15,29,,Up,"|Success |||26-11-2024 09:16:04|1732592764|"SRF,2232.15,2232.15,2232.15,2232.15,14,,,QuickUp"|Success |||26-11-2024 09:16:04|1732592764|"AUBANK,591.75,591.75,591.75,591.75,-43,ChangeDown,,QuickDown"|Success |||26-11-2024 09:16:05|1732592765|"PERSISTENT,5952.25,5952.25,5952.25,5952.25,43,ChangeUp,,"|Success |||26-11-2024 09:16:05|1732592765|"COROMANDEL,1791.35,1791.35,1791.35,1791.35,-49,Down,,"|Success |||26-11-2024 09:16:05|1732592765|"CANFINHOME,840.95,840.95,840.95,840.95,-27,,,QuickDown"|Success |||26-11-2024 09:16:05|1732592765|"EICHERMOT,4976.2,4976.2,4976.2,4976.2,-43,Down,,"|Success |||26-11-2024 09:16:05|1732592765|"MUTHOOTFIN,1934.9,1934.9,1934.9,1934.9,-31,ChangeDown,,"|Success |||26-11-2024 09:16:06|1732592766|"PEL,1114,1114,1114,1114,-10,,,QuickUp"|Success |||26-11-2024 09:16:06|1732592766|"MOTHERSON,165.78,165.78,165.78,165.78,-13,,,QuickUp"|Success |||26-11-2024 09:16:06|1732592766|"NTPC,365.65,365.65,365.65,365.65,-115,Down,,QuickDown"|Success |||26-11-2024 09:16:06|1732592766|"NAUKRI,8255,8255,8255,8255,52,Up,,"|Success |||26-11-2024 09:16:06|1732592766|"DLF,823.35,823.35,823.35,823.35,-44,ChangeDown,,"|Success |||26-11-2024 09:16:06|1732592766|"MPHASIS,2984.85,2984.85,2984.85,2984.85,168,ChangeUp,,"|Success |||26-11-2024 09:16:06|1732592766|"GODREJPROP,2956.6,2956.6,2956.6,2956.6,9,,,QuickUp"|Success |||26-11-2024 09:16:06|1732592766|"ICICIPRULI,695.75,695.75,695.75,695.75,92,ChangeUp,,QuickUp"|Success |||26-11-2024 09:16:07|1732592767|"ICICIGI,1852.35,1852.35,1852.35,1852.35,13,,Up,"|Success |||26-11-2024 09:16:07|1732592767|"TATACONSUM,959.65,959.65,959.65,959.65,-35,Down,,"|Success |||26-11-2024 09:16:07|1732592767|"BAJAJ_AUTO,9409.5,9409.5,9409.5,9409.5,-72,Down,,QuickDown"|Success |||26-11-2024 09:16:07|1732592767|"GAIL,197.65,197.65,197.65,197.65,-82,Down,,QuickDown"|Success |||26-11-2024 09:16:07|1732592767|"DIXON,15640.55,15640.55,15640.55,15640.55,-30,ChangeDown,,QuickDown"|Success |||26-11-2024 09:16:07|1732592767|"HAVELLS,1707.85,1707.85,1707.85,1707.85,13,,,QuickDown"|Success |||26-11-2024 09:16:07|1732592767|"CIPLA,1508.5,1508.5,1508.5,1508.5,-39,Down,,"|Success |||ss |||26-11-2024 09:16:08|1732592768|"AMBUJACEM,503.65,503.65,503.65,503.65,-90,ChangeDown,,"|Success |||26-11-2024 09:16:08|1732592768|"NESTLEIND,2259.8,2259.8,2259.8,2259.8,-51,Down,,"|Success |||26-11-2024 09:16:15|1732592775|"ATUL,7464.1,7464.1,7464.1,7464.1,-30,Down,,QuickDown"|Success |||26-11-2024 09:16:15|1732592775|"RAMCOCEM,966.85,966.85,965.25,965.25,1,,Down,"|Success |||26-11-2024 09:16:29|1732592789|"ESCORTS,3622.45,3622.45,3617.8,3617.8,-4,,,QuickUp"|Success |||26-11-2024 09:16:40|1732592800|"BANKBARODA,246.55,246.95,246.25,246.25,-24,,Down,"|Success |||26-11-2024 09:16:53|1732592813|"APOLLOHOSP,7091.1,7091.1,7065.05,7065.05,-1,,Down,"|Success |||26-11-2024 09:16:59|1732592819|"IDFCFIRSTB,64.84,64.94,64.62,64.94,-8,,Up,"|Success |||26-11-2024 09:17:00|1732592820|"INFY,1922.9,1922.9,1922.9,1922.9,35,Up,,"|Success |||26-11-2024 09:17:00|1732592820|"LT,3741.9,3741.9,3741.9,3741.9,31,Up,,"|Success |||p,,"|Success |||26-11-2024 09:17:00|1732592820|"HAL,4319.65,4319.65,4319.65,4319.65,-41,ChangeDown,,"|Success |||26-11-2024 09:17:00|1732592820|"PFC,485.15,485.15,485.15,485.15,33,Up,,"|Success |||26-11-2024 09:17:01|1732592821|"LTF,140.98,140.98,140.98,140.98,54,ChangeUp,,"|Success |||26-11-2024 09:17:01|1732592821|"ADANIPORTS,1164.5,1164.5,1164.5,1164.5,60,ChangeUp,,"|Success |||26-11-2024 09:17:01|1732592821|"INDIGO,4251.6,4251.6,4251.6,4251.6,-46,ChangeDown,,"|Success |||26-11-2024 09:17:01|1732592821|"UPL,549.35,549.35,549.35,549.35,53,Up,,"|Success |||26-11-2024 09:17:01|1732592821|"DABUR,521.3,521.3,521.3,521.3,-33,Down,,"|Success |||26-11-2024 09:17:02|1732592822|"HCLTECH,1899,1899,1899,1899,29,,,QuickUp"|Success |||26-11-2024 09:17:02|1732592822|"APOLLOHOSP,7069.7,7069.7,7069.7,7069.7,-37,Down,,QuickDown"|Success |||26-11-2024 09:17:02|1732592822|"INDUSTOWER,350.45,350.45,350.45,350.45,-72,ChangeDown,,"|Success |||26-11-2024 09:17:02|1732592822|"DRREDDY,1207.2,1207.2,1207.2,1207.2,-37,Down,,"|Success |||26-11-2024 09:17:02|1732592822|"RECLTD,517,517,517,517,48,ChangeUp,,"|Success |||26-11-2024 09:17:02|1732592822|"TVSMOTOR,2445,2445,2445,2445,34,ChangeUp,,"|Success |||26-11-2024 09:17:02|1732592822|"BATAINDIA,1331.6,1331.6,1331.6,1331.6,-31,ChangeDown,,"|Success |||26-11-2024 09:17:02|1732592822|"HDFCAMC,4334.05,4334.05,4334.05,4334.05,-51,Down,,"|Success |||26-11-2024 09:17:02|1732592822|"GODREJCP,1224.7,1224.7,1224.7,1224.7,-62,ChangeDown,,"|Success |||26-11-2024 09:17:02|1732592822|"NATIONALUM,251.22,251.28,251.22,251.28,-12,,,QuickDown"|Success |||26-11-2024 09:17:03|1732592823|"GRASIM,2623.55,2623.55,2623.55,2623.55,-12,,,QuickDown"|Success |||26-11-2024 09:17:03|1732592823|"CONCOR,806.3,806.3,806.3,806.3,-6,,,QuickDown"|Success |||26-11-2024 09:17:04|1732592824|"ZYDUSLIFE,960.85,960.85,960.85,960.85,-55,ChangeDown,,QuickDown"|Success |||26-11-2024 09:17:04|1732592824|"MGL,1182.55,1182.55,1182.55,1182.55,45,ChangeUp,,"|Success |||26-11-2024 09:17:04|1732592824|"JINDALSTEL,871.8,871.8,871.8,871.8,-43,ChangeDown,,"|Success |||26-11-2024 09:17:04|1732592824|"COLPAL,2874.95,2874.95,2874.95,2874.95,-43,ChangeDown,,"|Success |||26-11-2024 09:17:04|1732592824|"LALPATHLAB,3119.9,3119.9,3119.9,3119.9,-31,ChangeDown,,"|Success |||26-11-2024 09:17:04|1732592824|"ULTRACEMCO,11368,11368,11368,11368,-33,ChangeDown,,"|Success |||26-11-2024 09:17:04|1732592824|"TATACOMM,1792.35,1792.35,1792.35,1792.35,-32,ChangeDown,,"|Success |||26-11-2024 09:17:04|1732592824|"GRANULES,578.5,578.5,578.5,578.5,42,Up,,"|Success |||26-11-2024 09:17:05|1732592825|"TECHM,1744.25,1744.25,1744.25,1744.25,37,Up,,"|Success |||26-11-2024 09:17:05|1732592825|"IPCALAB,1606.2,1606.2,1606.2,1606.2,-62,Down,,"|Success |||26-11-2024 09:17:05|1732592825|"LICHSGFIN,625.9,625.9,625.9,625.9,-19,,,QuickDown"|Success |||26-11-2024 09:17:06|1732592826|"DLF,820.3,820.3,820.3,820.3,-33,Down,,QuickDown"|Success |||26-11-2024 09:17:07|1732592827|"UNITDSPR,1485.75,1485.75,1485.75,1485.75,-32,ChangeDown,,"|Success |||26-11-2024 09:17:07|1732592827|"METROPOLIS,2129.35,2129.35,2129.35,2129.35,44,ChangeUp,,"|Success |||26-11-2024 09:17:07|1732592827|"DIXON,15587.05,15587.05,15587.05,15587.05,-14,,Down,"|Success |||26-11-2024 09:17:08|1732592828|"BALRAMCHIN,536.95,536.95,536.95,536.95,-39,ChangeDown,,"|Success |||26-11-2024 09:17:16|1732592836|"DEEPAKNTR,2702.8,2702.8,2702.8,2702.8,13,,,QuickUp"|Success |||26-11-2024 09:17:21|1732592841|"WIPRO,585.3,586.35,585.3,586.35,0,,Up,"|Success |||26-11-2024 09:17:22|1732592842|"GLENMARK,1502,1502.8,1502,1502.8,15,,Up,"|Success |||26-11-2024 09:17:22|1732592842|"ICICIGI,1849.5,1850.35,1848.6,1850.35,-15,,Up,"|Success |||26-11-2024 09:17:24|1732592844|"LTIM,6141.35,6158.95,6141.35,6158.95,3,,Up,"|Success |||26-11-2024 09:17:34|1732592854|"TATASTEEL,143.9,144.39,143.9,144.39,4,,Up,"|Success |||26-11-2024 09:17:36|1732592856|"MUTHOOTFIN,1938.55,1942.3,1938.55,1942.3,16,,Up,"|Success |||26-11-2024 09:17:37|1732592857|"NAUKRI,8263.95,8280,8263.95,8280,5,,Up,"|Success |||26-11-2024 09:17:39|1732592859|"BIOCON,337.1,338.4,337.05,338.4,-10,,Up,"|Success |||26-11-2024 09:17:49|1732592869|"BANKBARODA,246.6,247.2,246.45,247.2,-2,,,QuickDown"|Success |||26-11-2024 09:18:00|1732592880|"ASHOKLEY,233.98,233.98,233.98,233.98,33,ChangeUp,,"|Success |||26-11-2024 09:18:00|1732592880|"ONGC,257.25,257.25,257.25,257.25,53,Up,,"|Success |||26-11-2024 09:18:00|1732592880|"MANAPPURAM,151.55,151.55,151.55,151.55,32,ChangeUp,,"|Success |||26-11-2024 09:18:00|1732592880|"INDIGO,4271.3,4271.3,4271.3,4271.3,53,ChangeUp,,"|Success |||26-11-2024 09:18:00|1732592880|"SIEMENS,7389.05,7389.05,7389.05,7389.05,48,ChangeUp,,"|Success |||26-11-2024 09:18:00|1732592880|"INDUSTOWER,351.85,351.85,351.85,351.85,39,ChangeUp,,"|Success |||26-11-2024 09:18:01|1732592881|"COALINDIA,418.2,418.2,418.2,418.2,32,Up,,"|Success |||26-11-2024 09:18:01|1732592881|"RECLTD,515.1,515.1,515.1,515.1,-34,ChangeDown,,Down"|Success |||26-11-2024 09:18:01|1732592881|"HINDCOPPER,278.35,278.35,278.35,278.35,36,ChangeUp,,"|Success |||26-11-2024 09:18:01|1732592881|"BHEL,245.75,245.75,245.75,245.75,47,Up,,"|Success |||26-11-2024 09:18:01|1732592881|"NATIONALUM,252.85,252.85,252.85,252.85,61,ChangeUp,,QuickUp"|Success |||26-11-2024 09:18:01|1732592881|"OBEROIRLTY,1951.3,1951.3,1951.3,1951.3,53,Up,,"|Success |||26-11-2024 09:18:01|1732592881|"INDUSINDBK,1000.05,1000.05,1000.05,1000.05,-9,,,QuickDown"|Success |||26-11-2024 09:18:01|1732592881|"TATASTEEL,144.39,144.39,144.39,144.39,31,ChangeUp,Up,QuickUp"|Success |||26-11-2024 09:18:01|1732592881|"DRREDDY,1206.45,1206.45,1206.45,1206.45,-4,,,QuickDown"|Success |||26-11-2024 09:18:02|1732592882|"HCLTECH,1903.25,1903.25,1903.25,1903.25,18,,,QuickUp"|Success |||26-11-2024 09:18:02|1732592882|"GMRINFRA,80.01,80.01,80.01,80.01,41,ChangeUp,,"|Success |||26-11-2024 09:18:02|1732592882|"LTIM,6166,6166,6166,6166,31,ChangeUp,,"|Success |||26-11-2024 09:18:02|1732592882|"CHAMBLFERT,481.25,481.25,481.25,481.25,3,,,QuickUp"|Success |||26-11-2024 09:18:02|1732592882|"ABFRL,302.5,302.5,302.5,302.5,40,ChangeUp,,"|Success |||26-11-2024 09:18:02|1732592882|"IGL,325.5,325.5,325.5,325.5,42,Up,,"|Success |||26-11-2024 09:18:03|1732592883|"COFORGE,8658,8658,8658,8658,27,BuyTargetDone,,"|Success |||26-11-2024 09:18:03|1732592883|"SBILIFE,1492.3,1492.3,1492.3,1492.3,-15,,,QuickDown"|Success |||26-11-2024 09:18:03|1732592883|"TVSMOTOR,2435.65,2435.65,2435.65,2435.65,-35,ChangeDown,,"|Success |||26-11-2024 09:18:03|1732592883|"HDFCAMC,4329.4,4329.4,4329.4,4329.4,-15,,,QuickDown"|Success |||26-11-2024 09:18:03|1732592883|"SAIL,114.8,114.8,114.8,114.8,16,,,QuickUp"|Success |||26-11-2024 09:18:04|1732592884|"BSOFT,574.65,574.65,574.65,574.65,37,Up,,"|Success |||26-11-2024 09:18:04|1732592884|"CANBK,100.74,100.92,100.74,100.92,-16,,,QuickDown"|Success |||26-11-2024 09:18:04|1732592884|"MGL,1188.55,1188.55,1188.55,1188.55,21,,Up,"|Success |||26-11-2024 09:18:04|1732592884|"BANDHANBNK,170.75,170.75,170.75,170.75,-57,Down,,QuickDown"|Success |||26-11-2024 09:18:04|1732592884|"DALBHARAT,1815.9,1815.9,1815.9,1815.9,-3,,,Down"|Success |||26-11-2024 09:18:05|1732592885|"ACC,2139.7,2139.7,2139.7,2139.7,-8,,,QuickDown"|Success |||26-11-2024 09:18:05|1732592885|"EXIDEIND,431,431,431,431,10,,Up,"|Success |||26-11-2024 09:18:05|1732592885|"SYNGENE,896.9,896.9,896.9,896.9,31,ChangeUp,,"|Success |||26-11-2024 09:18:06|1732592886|"EICHERMOT,4968.5,4968.5,4968.5,4968.5,-7,,,Down"|Success |||26-11-2024 09:18:06|1732592886|"MUTHOOTFIN,1945,1945,1945,1945,16,,Up,"|Success |||26-11-2024 09:18:07|1732592887|"WIPRO,586.95,586.95,586.95,586.95,21,,,QuickUp"|Success |||26-11-2024 09:18:07|1732592887|"NAUKRI,8289.95,8289.95,8289.95,8289.95,17,,Up,"|Success |||26-11-2024 09:18:07|1732592887|"ICICIPRULI,693.7,693.7,693.7,693.7,-32,ChangeDown,,"|Success |||26-11-2024 09:18:10|1732592890|"DEEPAKNTR,2710.05,2710.05,2710.05,2710.05,21,,,QuickUp"|Success |||26-11-2024 09:18:17|1732592897|"PAGEIND,45699,45789.5,45699,45789.5,5,,Up,"|Success |||26-11-2024 09:18:22|1732592902|"GODREJPROP,2967.55,2972.6,2967.55,2972.6,9,,Up,"|Success |||26-11-2024 09:18:33|1732592913|"ABCAPITAL,191.41,191.81,191.41,191.81,19,,Up,"|Success |||26-11-2024 09:18:46|1732592926|"GUJGASLTD,467.6,468,466.95,468,2,,Up,"|Success |||26-11-2024 09:18:50|1732592930|"IPCALAB,1607.6,1607.95,1600.3,1600.3,-12,,Down,"|Success |||26-11-2024 09:18:54|1732592934|"DABUR,520.3,520.6,520,520.6,-20,,,QuickDown"|Success |||26-11-2024 09:19:00|1732592940|"HINDPETRO,382.55,382.55,382.55,382.55,61,Up,,"|Success |||26-11-2024 09:19:00|1732592940|"HAL,4328.2,4328.2,4328.2,4328.2,32,ChangeUp,,"|Success |||26-11-2024 09:19:01|1732592941|"MCX,6126.85,6126.85,6126.85,6126.85,26,,,QuickUp"|Success |||26-11-2024 09:19:01|1732592941|"SIEMENS,7367.1,7367.1,7367.1,7367.1,-32,ChangeDown,,"|Success |||26-11-2024 09:19:01|1732592941|"BEL,297.05,297.05,297.05,297.05,51,Up,,"|Success |||26-11-2024 09:19:01|1732592941|"AXISBANK,1153.9,1153.9,1153.9,1153.9,-10,,,QuickDown"|Success |||26-11-2024 09:19:01|1732592941|"BALKRISIND,2758.6,2758.6,2758.6,2758.6,17,,,QuickUp"|Success |||26-11-2024 09:19:01|1732592941|"VOLTAS,1660,1660,1660,1660,-43,Down,,"|Success |||26-11-2024 09:19:01|1732592941|"AMBUJACEM,506.2,506.2,506.2,506.2,30,,,QuickUp"|Success |||26-11-2024 09:19:02|1732592942|"BAJAJFINSV,1600.1,1600.1,1600.1,1600.1,-30,,,QuickDown"|Success |||26-11-2024 09:19:02|1732592942|"PAGEIND,45831.35,45831.35,45831.35,45831.35,38,ChangeUp,,"|Success |||26-11-2024 09:19:02|1732592942|"BIOCON,339,339,339,339,33,ChangeUp,,"|Success |||26-11-2024 09:19:02|1732592942|"CHAMBLFERT,482.15,482.15,482.15,482.15,30,ChangeUp,,"|Success |||26-11-2024 09:19:02|1732592942|"ABFRL,303.5,303.5,303.5,303.5,35,Up,,"|Success |||26-11-2024 09:19:02|1732592942|"GODREJCP,1227.25,1227.25,1227.25,1227.25,39,ChangeUp,,"|Success |||26-11-2024 09:19:03|1732592943|"IEX,166.87,166.87,166.87,166.87,20,,,QuickUp"|Success |||26-11-2024 09:19:03|1732592943|"CONCOR,810,810,810,810,12,,,QuickUp"|Success |||26-11-2024 09:19:03|1732592943|"IRCTC,816,816,816,816,32,ChangeUp,,"|Success |||26-11-2024 09:19:03|1732592943|"ABCAPITAL,192.05,192.05,192.05,192.05,33,Up,,"|Success |||26-11-2024 09:19:04|1732592944|"MGL,1189.25,1189.25,1189.25,1189.25,-1,,,QuickUp"|Success |||26-11-2024 09:19:04|1732592944|"JINDALSTEL,876.75,876.75,876.75,876.75,29,,,QuickUp"|Success |||26-11-2024 09:19:04|1732592944|"JSWSTEEL,956.8,956.8,956.8,956.8,3,,,QuickUp"|Success |||26-11-2024 09:19:05|1732592945|"SUNPHARMA,1795.8,1795.8,1795.8,1795.8,-20,,,QuickDown"|Success |||26-11-2024 09:19:05|1732592945|"IPCALAB,1601,1601,1601,1601,-41,Down,,QuickDown"|Success |||26-11-2024 09:19:09|1732592949|"BALRAMCHIN,539.35,539.35,539.35,539.35,38,ChangeUp,,"|Success |||26-11-2024 09:19:14|1732592954|"MUTHOOTFIN,1942.25,1942.5,1942.25,1942.5,-22,,Up,"|Success |||26-11-2024 09:19:14|1732592954|"GODREJPROP,2965.35,2970.75,2965.35,2970.75,1,,Up,"|Success |||26-11-2024 09:19:30|1732592970|"ICICIGI,1848,1850.2,1848,1850.2,3,,Up,"|Success |||26-11-2024 09:19:33|1732592973|"LTF,141.35,141.59,141.26,141.26,20,,,QuickUp"|Success |||26-11-2024 09:19:53|1732592993|"RAMCOCEM,966.15,967.3,965.15,965.15,8,,Down,"|Success |||26-11-2024 09:20:01|1732593001|"HINDCOPPER,279.5,279.5,279.5,279.5,43,Up,,QuickUp"|Success |||26-11-2024 09:20:01|1732593001|"BALKRISIND,2750,2750,2750,2750,-38,Down,,"|Success |||26-11-2024 09:20:01|1732593001|"SUNTV,750.55,750.55,750.55,750.55,-38,ChangeDown,,Down"|Success |||26-11-2024 09:20:02|1732593002|"BALRAMCHIN,541.5,541.5,541.5,541.5,37,Up,,"|Success |||26-11-2024 09:20:02|1732593002|"ADANIENT,2264.05,2264.05,2264.05,2264.05,41,Up,,QuickUp"|Success |||26-11-2024 09:20:02|1732593002|"INDUSTOWER,353.55,353.55,353.55,353.55,45,Up,,"|Success |||26-11-2024 09:20:02|1732593002|"BEL,298.05,298.05,298.05,298.05,34,Up,,"|Success |||26-11-2024 09:20:03|1732593003|"HDFCBANK,1792,1792,1792,1792,7,,,QuickUp"|Success |||26-11-2024 09:20:03|1732593003|"ADANIPORTS,1167.9,1167.9,1167.9,1167.9,46,Up,,"|Success |||26-11-2024 09:20:04|1732593004|"TVSMOTOR,2438.05,2438.05,2438.05,2438.05,-14,,,Down"|Success |||26-11-2024 09:20:04|1732593004|"MGL,1192.4,1192.4,1192.4,1192.4,29,,,QuickUp"|Success |||26-11-2024 09:20:05|1732593005|"GMRINFRA,80.31,80.31,80.31,80.31,29,,,QuickUp"|Success |||26-11-2024 09:20:05|1732593005|"OBEROIRLTY,1960,1960,1960,1960,30,,,QuickUp"|Success |||26-11-2024 09:20:05|1732593005|"CONCOR,812.25,812.25,812.25,812.25,6,,Up,"|Success |||26-11-2024 09:20:06|1732593006|"VOLTAS,1652.85,1652.85,1652.85,1652.85,-45,Down,,"|Success |||26-11-2024 09:20:06|1732593006|"SYNGENE,898.25,898.25,898.25,898.25,14,,,QuickUp"|Success |||26-11-2024 09:20:07|1732593007|"MFSL,1166.25,1166.25,1166.25,1166.25,-6,,,QuickDown"|Success |||26-11-2024 09:20:19|1732593019|"DIXON,15624.7,15624.7,15602,15602,-4,,Down,"|Success |||26-11-2024 09:20:24|1732593024|"INDHOTEL,795.15,795.6,794.55,794.55,-25,,Down,"|Success |||26-11-2024 09:21:00|1732593060|"HINDCOPPER,278.3,278.3,278.3,278.3,-39,ChangeDown,,"|Success |||26-11-2024 09:21:00|1732593060|"SUNTV,752,752,752,752,33,ChangeUp,,Down"|Success |||26-11-2024 09:21:00|1732593060|"INDUSTOWER,352.2,352.2,352.2,352.2,-34,ChangeDown,,"|Success |||26-11-2024 09:21:01|1732593061|"TATAPOWER,413.5,413.5,413.5,413.5,22,,,QuickUp"|Success |||26-11-2024 09:21:01|1732593061|"GODREJPROP,2954.4,2954.4,2954.4,2954.4,-31,ChangeDown,,"|Success |||26-11-2024 09:21:02|1732593062|"HEROMOTOCO,4875.65,4875.65,4875.65,4875.65,26,,,QuickUp"|Success |||26-11-2024 09:21:02|1732593062|"NATIONALUM,252.21,252.21,252.21,252.21,-33,ChangeDown,,"|Success |||26-11-2024 09:21:02|1732593062|"TRENT,6792,6792,6792,6792,40,ChangeUp,,QuickUp"|Success |||26-11-2024 09:21:02|1732593062|"ACC,2150.9,2150.9,2150.9,2150.9,29,,,QuickUp"|Success |||26-11-2024 09:21:04|1732593064|"BPCL,297.85,297.85,297.85,297.85,12,,,QuickUp"|Success |||26-11-2024 09:21:04|1732593064|"DALBHARAT,1830.55,1830.55,1830.55,1830.55,47,ChangeUp,,QuickUp"|Success |||26-11-2024 09:21:04|1732593064|"OFSS,11914,11914,11914,11914,-49,Down,,"|Success |||26-11-2024 09:21:04|1732593064|"ULTRACEMCO,11344.05,11344.05,11344.05,11344.05,-3,,,Down"|Success |||26-11-2024 09:21:06|1732593066|"CANBK,101.34,101.34,101.34,101.34,36,ChangeUp,,QuickUp"|Success |||26-11-2024 09:21:06|1732593066|"CHOLAFIN,1236.05,1236.05,1236.05,1236.05,-29,,,QuickDown"|Success |||26-11-2024 09:21:07|1732593067|"METROPOLIS,2138.65,2138.65,2138.65,2138.65,38,Up,,"|Success |||26-11-2024 09:21:12|1732593072|"BERGEPAINT,478.45,478.9,478.45,478.9,-14,,,Up"|Success |||26-11-2024 09:21:22|1732593082|"DIXON,15617.85,15617.85,15601.8,15601.8,-5,,Down,"|Success |||26-11-2024 09:21:38|1732593098|"IRCTC,816.8,818.2,816.8,818.2,-9,,Up,"|Success |||26-11-2024 09:21:49|1732593109|"LICHSGFIN,628,630.15,628,630.15,1,,Up,"|Success |||26-11-2024 09:21:54|1732593114|"CONCOR,810.9,812.35,810.5,812.35,-25,,Up,"|Success |||26-11-2024 09:22:00|1732593120|"ADANIPORTS,1168.7,1168.7,1168.7,1168.7,13,,,QuickUp"|Success |||26-11-2024 09:22:00|1732593120|"SIEMENS,7320,7320,7320,7320,-43,Down,,QuickDown"|Success |||26-11-2024 09:22:00|1732593120|"LALPATHLAB,3134,3134,3134,3134,34,ChangeUp,,"|Success |||26-11-2024 09:22:00|1732593120|"BANDHANBNK,169.9,169.9,169.9,169.9,-31,Down,,"|Success |||26-11-2024 09:22:01|1732593121|"BOSCHLTD,35350,35350,35350,35350,31,Up,,"|Success |||26-11-2024 09:22:01|1732593121|"DLF,825.8,825.8,825.8,825.8,23,,,QuickUp"|Success |||26-11-2024 09:22:01|1732593121|"NATIONALUM,251.35,251.35,251.35,251.35,-35,Down,,QuickDown"|Success |||26-11-2024 09:22:01|1732593121|"IGL,327.3,327.3,327.3,327.3,63,Up,,"|Success |||26-11-2024 09:22:01|1732593121|"HINDCOPPER,277.7,277.7,277.7,277.7,-23,,,QuickDown"|Success |||26-11-2024 09:22:02|1732593122|"MPHASIS,3007.8,3007.8,3007.8,3007.8,42,Up,,"|Success |||26-11-2024 09:22:02|1732593122|"SBIN,846.25,846.25,846.25,846.25,22,,,QuickUp"|Success |||26-11-2024 09:22:02|1732593122|"TECHM,1751.85,1751.85,1751.85,1751.85,9,,,Up"|Success |||26-11-2024 09:22:03|1732593123|"SBICARD,696.75,696.75,696.75,696.75,37,Up,,"|Success |||26-11-2024 09:22:04|1732593124|"LICHSGFIN,630.25,630.25,630.25,630.25,41,Up,,QuickUp"|Success |||26-11-2024 09:22:06|1732593126|"ICICIGI,1854,1854,1854,1854,35,ChangeUp,,"|Success |||26-11-2024 09:22:07|1732593127|"HAVELLS,1713.55,1713.55,1713.55,1713.55,43,Up,,QuickUp"|Success |||26-11-2024 09:22:09|1732593129|"TRENT,6799.8,6804.5,6794.5,6804.5,15,,Up,"|Success |||26-11-2024 09:22:19|1732593139|"JUBLFOOD,637.95,638.6,637.95,638.6,11,,Up,"|Success |||26-11-2024 09:22:34|1732593154|"TITAN,3328.8,3332.55,3327.5,3332.55,5,,Up,"|Success |||26-11-2024 09:22:48|1732593168|"IPCALAB,1602.05,1602.05,1598.05,1598.05,2,,Down,"|Success |||26-11-2024 09:23:00|1732593180|"ADANIENT,2276.75,2276.75,2276.75,2276.75,52,Up,,"|Success |||26-11-2024 09:23:02|1732593182|"INDUSINDBK,1005.1,1005.1,1005.1,1005.1,22,,,QuickUp"|Success |||26-11-2024 09:23:04|1732593184|"CROMPTON,404.85,404.85,404.85,404.85,-20,,,QuickDown"|Success |||26-11-2024 09:23:04|1732593184|"ESCORTS,3628.95,3628.95,3628.95,3628.95,5,,,QuickUp"|Success |||26-11-2024 09:23:06|1732593186|"DIXON,15610.35,15610.35,15601,15601,-16,,Down,"|Success |||26-11-2024 09:24:00|1732593240|"ADANIPORTS,1164.9,1164.9,1164.9,1164.9,-44,ChangeDown,,"|Success |||26-11-2024 09:24:00|1732593240|"INDUSTOWER,351,351,351,351,-55,Down,,"|Success |||26-11-2024 09:24:01|1732593241|"GRANULES,583.5,583.5,583.5,583.5,40,Up,,"|Success |||26-11-2024 09:24:01|1732593241|"MARUTI,11045,11045,11045,11045,12,,,QuickUp"|Success |||26-11-2024 09:24:02|1732593242|"COLPAL,2886.35,2886.35,2886.35,2886.35,33,ChangeUp,,"|Success |||26-11-2024 09:24:02|1732593242|"CANFINHOME,831.5,831.5,831.5,831.5,-42,Down,,"|Success |||26-11-2024 09:24:02|1732593242|"BANDHANBNK,169.67,169.67,169.41,169.41,1,,,Down"|Success |||26-11-2024 09:24:04|1732593244|"BALRAMCHIN,544.4,544.4,544.4,544.4,40,Up,,"|Success |||26-11-2024 09:24:06|1732593246|"LTTS,5519.95,5519.95,5519.95,5519.95,9,Sell1pctRise,,"|Success |||26-11-2024 09:24:06|1732593246|"ITC,477.25,477.25,477.25,477.25,-24,,,QuickDown"|Success |||26-11-2024 09:24:07|1732593247|"OFSS,11927.8,11927.8,11927.8,11927.8,-31,Down,,"|Success |||26-11-2024 09:24:07|1732593247|"TORNTPHARM,3273.3,3273.3,3271.6,3271.6,23,,,QuickUp"|Success |||26-11-2024 09:24:26|1732593266|"UBL,1890.05,1905.95,1890.05,1905.95,-6,,Up,"|Success |||26-11-2024 09:25:00|1732593300|"ADANIENT,2259,2259,2259,2259,-64,ChangeDown,,"|Success |||26-11-2024 09:25:00|1732593300|"ADANIPORTS,1161.85,1161.85,1161.85,1161.85,-28,,,QuickDown"|Success |||26-11-2024 09:25:00|1732593300|"TATAMOTORS,799.6,799.6,799.6,799.6,19,,,QuickUp"|Success |||26-11-2024 09:25:03|1732593303|"METROPOLIS,2141.65,2141.65,2141.65,2141.65,31,Up,,"|Success |||26-11-2024 09:25:04|1732593304|"TVSMOTOR,2460.55,2460.55,2460.55,2460.55,35,ChangeUp,,QuickUp"|Success |||26-11-2024 09:25:11|1732593311|"LTF,140.44,140.44,140.44,140.44,-26,,,QuickDown"|Success |||26-11-2024 09:25:17|1732593317|"UBL,1896.25,1896.25,1896.25,1896.25,41,Up,,"|Success |||26-11-2024 09:25:20|1732593320|"BPCL,297.7,298.3,297.7,298.3,19,,Up,"|Success |||26-11-2024 09:25:29|1732593329|"SAIL,114.75,115.05,114.69,115.05,11,,Up,"|Success |||26-11-2024 09:25:59|1732593359|"VEDL,446.65,447.5,446.65,447.5,0,,Up,"|Success |||26-11-2024 09:26:00|1732593360|"ASHOKLEY,235.37,235.37,235.37,235.37,29,,,QuickUp"|Success |||26-11-2024 09:26:00|1732593360|"INDIGO,4252,4252,4252,4252,-17,,,QuickDown"|Success |||26-11-2024 09:26:01|1732593361|"NATIONALUM,253.15,253.15,253.15,253.15,75,ChangeUp,,QuickUp"|Success |||26-11-2024 09:26:03|1732593363|"BPCL,298.65,298.65,298.65,298.65,40,ChangeUp,,"|Success |||26-11-2024 09:26:04|1732593364|"ATUL,7465.25,7465.25,7465.25,7465.25,-31,Down,,"|Success |||26-11-2024 09:26:05|1732593365|"CROMPTON,407.05,407.05,407.05,407.05,27,,,QuickUp"|Success |||26-11-2024 09:26:05|1732593365|"DLF,827.8,827.8,827.8,827.8,38,ChangeUp,,"|Success |||26-11-2024 09:26:05|1732593365|"VEDL,447.45,447.5,447.4,447.5,18,,Up,"|Success |||26-11-2024 09:26:06|1732593366|"HINDPETRO,386.05,386.05,386.05,386.05,51,Up,,"|Success |||26-11-2024 09:26:06|1732593366|"SHREECEM,25402.95,25402.95,25402.95,25402.95,-1,,,QuickDown"|Success |||26-11-2024 09:26:07|1732593367|"DRREDDY,1213.45,1213.45,1213.45,1213.45,10,,,QuickUp"|Success |||26-11-2024 09:26:09|1732593369|"GNFC,583.7,583.7,583.7,583.7,-9,,,QuickDown"|Success |||26-11-2024 09:26:13|1732593373|"ONGC,257.9,257.9,257.7,257.7,14,,,QuickUp"|Success |||26-11-2024 09:26:16|1732593376|"INDHOTEL,794.5,794.5,794.25,794.25,-6,,Down,"|Success |||26-11-2024 09:26:24|1732593384|"BANKBARODA,247.65,247.7,247.4,247.4,8,,,QuickUp"|Success |||26-11-2024 09:26:48|1732593408|"BRITANNIA,4935,4942.1,4934.25,4942.1,-4,,Up,"|Success |||26-11-2024 09:26:54|1732593414|"JUBLFOOD,637.35,638.95,637.3,638.95,-16,,Up,"|Success |||26-11-2024 09:27:01|1732593421|"BANKBARODA,248.15,248.15,248.15,248.15,16,,,QuickUp"|Success |||26-11-2024 09:27:10|1732593430|"TATAMOTORS,800.65,801.4,800.65,801.4,13,,Up,"|Success |||26-11-2024 09:27:25|1732593445|"PFC,486.8,487.5,486.55,487.5,-3,,Up,Up"|Success |||26-11-2024 09:27:29|1732593449|"PNB,104.85,104.98,104.82,104.98,10,,Up,"|Success |||26-11-2024 09:27:35|1732593455|"INDHOTEL,795,795,793.9,793.9,2,,Down,"|Success |||26-11-2024 09:27:36|1732593456|"DIVISLAB,6115.6,6115.85,6111.7,6111.7,-15,,Down,"|Success |||26-11-2024 09:28:00|1732593480|"BRITANNIA,4942.75,4942.75,4942.75,4942.75,2,,,Up"|Success |||26-11-2024 09:28:00|1732593480|"ADANIENT,2274.3,2274.3,2274.3,2274.3,37,ChangeUp,,"|Success |||26-11-2024 09:28:00|1732593480|"NMDC,226.96,226.96,226.96,226.96,2,,,QuickUp"|Success |||26-11-2024 09:28:01|1732593481|"HAL,4376.95,4376.95,4376.95,4376.95,31,Up,,"|Success |||26-11-2024 09:28:01|1732593481|"PFC,489.6,489.6,489.6,489.6,46,Up,,"|Success |||26-11-2024 09:28:02|1732593482|"RECLTD,520.5,520.5,520.5,520.5,34,ChangeUp,,QuickUp"|Success |||26-11-2024 09:28:02|1732593482|"DRREDDY,1215,1216.95,1215,1216.95,9,,Up,"|Success |||26-11-2024 09:28:06|1732593486|"DALBHARAT,1818.4,1818.4,1818.4,1818.4,-11,,,QuickDown"|Success |||26-11-2024 09:28:09|1732593489|"TATAMOTORS,801,801.35,800.8,801.35,1,,Up,"|Success |||26-11-2024 09:28:32|1732593512|"IOC,137.26,137.43,137.25,137.43,12,,Up,"|Success |||26-11-2024 09:28:57|1732593537|"GAIL,199.14,199.25,199.05,199.05,9,,,QuickUp"|Success |||26-11-2024 09:29:00|1732593540|"NATIONALUM,251.92,251.92,251.92,251.92,-69,ChangeDown,,"|Success |||26-11-2024 09:29:01|1732593541|"INDUSTOWER,351.4,351.4,351.4,351.4,-34,Down,,"|Success |||26-11-2024 09:29:01|1732593541|"POWERGRID,344.2,344.2,344.2,344.2,16,,,QuickUp"|Success |||26-11-2024 09:29:06|1732593546|"AARTIIND,441.8,441.8,441.8,441.8,36,ChangeUp,,"|Success |||26-11-2024 09:29:07|1732593547|"PAGEIND,45600.05,45600.05,45600.05,45600.05,-36,ChangeDown,,QuickDown"|Success |||26-11-2024 09:29:17|1732593557|"IOC,137.3,137.42,137.29,137.42,4,,Up,"|Success |||26-11-2024 09:29:57|1732593597|"TATAMOTORS,801.05,801.5,800.3,801.5,3,,Up,"|Success |||26-11-2024 09:30:02|1732593602|"TATAMOTORS,801.5,801.5,801.5,801.5,2,,Up,"|Success |||26-11-2024 09:30:03|1732593603|"MCX,6138.15,6138.15,6138.15,6138.15,36,ChangeUp,,"|Success |||26-11-2024 09:30:03|1732593603|"IPCALAB,1595.6,1595.6,1595.6,1595.6,-5,,,Down"|Success |||26-11-2024 09:30:10|1732593610|"VEDL,448.35,448.35,448.35,448.35,16,,,Up"|Success |||26-11-2024 09:30:11|1732593611|"GAIL,199.85,199.85,199.85,199.85,33,ChangeUp,,QuickUp"|Success |||26-11-2024 09:30:16|1732593616|"AMBUJACEM,504.75,504.75,504.75,504.75,-9,,,QuickDown"|Success |||26-11-2024 09:30:16|1732593616|"SAIL,115.05,115.05,115.05,115.05,20,,Up,"|Success |||26-11-2024 09:30:16|1732593616|"IGL,326,326,326,326,-37,ChangeDown,,"|Success |||26-11-2024 09:30:16|1732593616|"TITAN,3313.3,3314.3,3313.3,3314.3,-3,,,QuickDown"|Success |||26-11-2024 09:30:17|1732593617|"IRCTC,820.65,820.65,820.65,820.65,20,,,Up"|Success |||26-11-2024 09:30:18|1732593618|"GRANULES,581.25,581.25,581.25,581.25,-31,ChangeDown,,"|Success |||26-11-2024 09:30:27|1732593627|"M_MFIN,272.4,272.45,272.25,272.25,0,,,QuickUp"|Success |||26-11-2024 09:31:00|1732593660|"LAURUSLABS,531,531,531,531,-33,Down,,QuickDown"|Success |||26-11-2024 09:31:01|1732593661|"LALPATHLAB,3121.45,3121.45,3121.45,3121.45,-34,ChangeDown,,"|Success |||26-11-2024 09:31:01|1732593661|"ADANIENT,2279.6,2279.6,2279.6,2279.6,33,Up,,"|Success |||26-11-2024 09:31:01|1732593661|"TITAN,3312,3312,3312,3312,-7,,,QuickDown"|Success |||26-11-2024 09:31:02|1732593662|"UPL,553.4,553.4,553.4,553.4,34,Up,,"|Success |||26-11-2024 09:31:02|1732593662|"SUNTV,756.3,756.3,756.3,756.3,22,,,QuickUp"|Success |||26-11-2024 09:31:02|1732593662|"TRENT,6754.95,6754.95,6754.95,6754.95,-29,,,QuickDown"|Success |||26-11-2024 09:31:02|1732593662|"PFC,489,489,489,489,-36,ChangeDown,,"|Success |||26-11-2024 09:31:04|1732593664|"OBEROIRLTY,1977,1979.05,1977,1979.05,16,,,Up"|Success |||26-11-2024 09:31:06|1732593666|"NTPC,368.35,368.35,368.35,368.35,10,,,QuickUp"|Success |||26-11-2024 09:31:39|1732593699|"TATACHEM,1089,1090.8,1089,1090.8,2,,Up,"|Success |||26-11-2024 09:32:00|1732593720|"LTF,141.35,141.35,141.35,141.35,0,,,QuickUp"|Success |||26-11-2024 09:32:00|1732593720|"UPL,554.3,554.3,554.3,554.3,24,,,QuickUp"|Success |||26-11-2024 09:32:00|1732593720|"CANFINHOME,838.05,838.05,838.05,838.05,34,ChangeUp,,"|Success |||26-11-2024 09:32:00|1732593720|"LALPATHLAB,3116.75,3116.75,3116.75,3116.75,-17,,,QuickDown"|Success |||26-11-2024 09:32:01|1732593721|"SIEMENS,7358.25,7358.25,7358.25,7358.25,22,,,QuickUp"|Success |||26-11-2024 09:32:01|1732593721|"ADANIENT,2288.85,2288.85,2288.85,2288.85,42,Up,,"|Success |||26-11-2024 09:32:02|1732593722|"GRANULES,583.35,583.35,583.35,583.35,41,ChangeUp,,"|Success |||26-11-2024 09:32:02|1732593722|"BERGEPAINT,482.5,482.5,482.5,482.5,50,ChangeUp,,"|Success |||26-11-2024 09:32:03|1732593723|"LUPIN,2101.55,2101.55,2101.55,2101.55,-10,,,QuickDown"|Success |||26-11-2024 09:32:04|1732593724|"PEL,1123.2,1123.2,1123.2,1123.2,34,Up,,"|Success |||26-11-2024 09:32:04|1732593724|"IDEA,7.84,7.84,7.84,7.84,287,Up,,"|Success |||26-11-2024 09:32:04|1732593724|"ABBOTINDIA,27570,27570,27570,27570,-12,,Down,"|Success |||26-11-2024 09:32:07|1732593727|"TATACHEM,1090.2,1090.7,1090.2,1090.7,11,,Up,"|Success |||26-11-2024 09:32:37|1732593757|"ASIANPAINT,2485.65,2489,2485.2,2489,10,,,Up"|Success |||26-11-2024 09:32:56|1732593776|"GMRINFRA,80.7,80.74,80.66,80.74,19,,Up,"|Success |||26-11-2024 09:33:00|1732593780|"IDEA,7.87,7.87,7.87,7.87,38,Up,,"|Success |||26-11-2024 09:33:00|1732593780|"ASIANPAINT,2489,2489,2489,2489,10,,,Up"|Success |||26-11-2024 09:33:00|1732593780|"HINDPETRO,389.15,389.15,389.15,389.15,44,Up,,"|Success |||26-11-2024 09:33:03|1732593783|"RAMCOCEM,969.95,969.95,969.95,969.95,27,,,QuickUp"|Success |||26-11-2024 09:33:03|1732593783|"IGL,324.9,324.9,324.9,324.9,-6,,,QuickDown"|Success |||26-11-2024 09:33:04|1732593784|"GRASIM,2639.55,2639.55,2639.55,2639.55,10,,,QuickUp"|Success |||26-11-2024 09:33:04|1732593784|"ALKEM,5502,5502,5502,5502,-21,,,QuickDown"|Success |||26-11-2024 09:33:05|1732593785|"JSWSTEEL,960.75,960.75,960.75,960.75,10,,,Up"|Success |||26-11-2024 09:33:06|1732593786|"BANKBARODA,249,249,249,249,-40,ChangeDown,,"|Success |||26-11-2024 09:34:00|1732593840|"SIEMENS,7316.45,7316.45,7316.45,7316.45,-50,Down,,"|Success |||26-11-2024 09:34:01|1732593841|"ADANIENT,2274.75,2274.75,2274.75,2274.75,-57,ChangeDown,,"|Success |||26-11-2024 09:34:02|1732593842|"PEL,1128.1,1128.1,1128.1,1128.1,14,BuyTargetDone,,"|Success |||26-11-2024 09:34:04|1732593844|"DABUR,521.9,521.9,521.9,521.9,5,,,QuickUp"|Success |||26-11-2024 09:34:15|1732593855|"MUTHOOTFIN,1943.35,1944.35,1943.35,1944.35,9,,Up,"|Success |||26-11-2024 09:34:26|1732593866|"INDHOTEL,797.25,797.25,795.7,795.7,8,,,QuickUp"|Success |||26-11-2024 09:35:01|1732593901|"INDUSTOWER,351.95,351.95,351.95,351.95,46,ChangeUp,,"|Success |||26-11-2024 09:35:01|1732593901|"SIEMENS,7296.95,7296.95,7296.95,7296.95,-30,,,QuickDown"|Success |||26-11-2024 09:35:01|1732593901|"IDEA,7.94,7.94,7.94,7.94,76,Up,,"|Success |||26-11-2024 09:35:04|1732593904|"INDIAMART,2338.5,2338.5,2338.5,2338.5,5,BuyTargetDone,,"|Success |||26-11-2024 09:35:05|1732593905|"GRASIM,2629.7,2629.7,2629.7,2629.7,-32,Down,,"|Success |||26-11-2024 09:35:06|1732593906|"ZYDUSLIFE,966.8,966.8,966.8,966.8,9,,,QuickUp"|Success |||26-11-2024 09:35:51|1732593951|"AUROPHARMA,1235.3,1235.3,1233.25,1233.25,-23,,Down,"|Success |||26-11-2024 09:35:54|1732593954|"ABBOTINDIA,27595,27595,27561,27561,10,,Down,"|Success |||26-11-2024 09:36:00|1732593960|"RECLTD,522.95,522.95,522.95,522.95,3,,,Up"|Success |||26-11-2024 09:36:01|1732593961|"PEL,1123.95,1123.95,1123.95,1123.95,-33,ChangeDown,,"|Success |||26-11-2024 09:36:04|1732593964|"AUROPHARMA,1232.85,1232.85,1232.85,1232.85,-8,,Down,"|Success |||26-11-2024 09:36:28|1732593988|"PAGEIND,45599.7,45613.5,45525,45525,2,,Down,"|Success |||26-11-2024 09:36:39|1732593999|"ABB,7275.7,7302.9,7275.7,7302.9,-8,,,QuickDown"|Success |||26-11-2024 09:36:51|1732594011|"INDIGO,4245,4246.9,4237.55,4237.55,-15,,Down,"|Success |||26-11-2024 09:37:00|1732594020|"PEL,1127.55,1127.55,1127.55,1127.55,36,ChangeUp,,"|Success |||26-11-2024 09:37:01|1732594021|"ABB,7306.6,7306.6,7306.6,7306.6,43,Up,,QuickUp"|Success |||26-11-2024 09:37:01|1732594021|"RECLTD,522.45,522.45,522.45,522.45,-8,,,Up"|Success |||26-11-2024 09:37:02|1732594022|"GNFC,586.5,586.5,586.5,586.5,14,,,QuickUp"|Success |||26-11-2024 09:37:05|1732594025|"INDIGO,4238.05,4239.2,4236.15,4236.15,-16,,Down,"|Success |||26-11-2024 09:37:46|1732594066|"INDUSINDBK,1004.65,1006.15,1004.65,1006.15,-1,,,Up"|Success |||26-11-2024 09:38:01|1732594081|"IDEA,7.98,7.98,7.98,7.98,76,Up,,"|Success |||26-11-2024 09:38:01|1732594081|"BEL,299.4,299.4,299.4,299.4,-37,ChangeDown,,"|Success |||26-11-2024 09:38:01|1732594081|"BTCUSDT,94121.05,94121.05,94121.05,94121.05,-21,,,QuickDown"|Success |||26-11-2024 09:38:02|1732594082|"COLPAL,2905.4,2905.4,2905.4,2905.4,41,Up,,"|Success |||26-11-2024 09:38:04|1732594084|"SBILIFE,1500.75,1500.75,1500.75,1500.75,12,,,QuickUp"|Success |||26-11-2024 09:38:05|1732594085|"GNFC,586.8,586.8,586.8,586.8,6,,,QuickUp"|Success |||26-11-2024 09:38:09|1732594089|"TORNTPHARM,3253.75,3253.75,3253.75,3253.75,-19,,,QuickDown"|Success |||26-11-2024 09:38:10|1732594090|"INDIGO,4239.8,4241,4236.55,4236.55,8,,Down,"|Success |||26-11-2024 09:38:17|1732594097|"SHRIRAMFIN,2977.65,2982.95,2977.65,2982.95,-0,,Up,"|Success |||26-11-2024 09:39:00|1732594140|"CHOLAFIN,1243.8,1243.8,1243.8,1243.8,10,,,QuickUp"|Success |||26-11-2024 09:39:00|1732594140|"RECLTD,524.15,524.15,524.15,524.15,34,Up,,"|Success |||26-11-2024 09:39:00|1732594140|"RBLBANK,159.05,159.05,159.05,159.05,14,,,QuickUp"|Success |||26-11-2024 09:39:01|1732594141|"INDUSTOWER,353.85,353.85,353.85,353.85,44,Up,,"|Success |||26-11-2024 09:39:01|1732594141|"PFC,491.25,491.25,491.25,491.25,32,ChangeUp,,"|Success |||26-11-2024 09:39:02|1732594142|"BANDHANBNK,170.64,170.64,170.64,170.64,18,,,QuickUp"|Success |||26-11-2024 09:39:02|1732594142|"UPL,555.95,555.95,555.95,555.95,32,Up,,"|Success |||26-11-2024 09:39:05|1732594145|"BAJFINANCE,6700.15,6700.15,6700.15,6700.15,19,,,QuickUp"|Success |||26-11-2024 09:39:06|1732594146|"MPHASIS,2999.55,2999.55,2999.55,2999.55,-38,ChangeDown,,QuickDown"|Success |||26-11-2024 09:39:08|1732594148|"HDFCAMC,4343.05,4343.05,4341.05,4341.05,8,,,QuickUp"|Success |||26-11-2024 09:39:09|1732594149|"M_MFIN,273.2,273.85,273.2,273.85,0,,Up,"|Success |||26-11-2024 09:39:11|1732594151|"SHRIRAMFIN,2982.8,2984.4,2982.15,2984.4,15,,Up,"|Success |||26-11-2024 09:39:36|1732594176|"SUNPHARMA,1793.55,1793.55,1791.45,1791.45,1,,Down,"|Success |||26-11-2024 09:39:37|1732594177|"LUPIN,2092.25,2092.65,2090.1,2090.1,-8,,Down,"|Success |||26-11-2024 09:40:02|1732594202|"SBILIFE,1503.4,1503.4,1503.4,1503.4,1,,,Up"|Success |||26-11-2024 09:40:02|1732594202|"ADANIENT,2269,2269,2269,2269,-33,Down,,"|Success |||26-11-2024 09:40:03|1732594203|"MOTHERSON,165.4,165.4,165.4,165.4,-5,,,QuickDown"|Success |||26-11-2024 09:40:04|1732594204|"INDHOTEL,792.5,792.5,792.5,792.5,-19,,,QuickDown"|Success |||26-11-2024 09:40:05|1732594205|"MFSL,1168.75,1168.75,1168.75,1168.75,13,,,QuickUp"|Success |||26-11-2024 09:40:05|1732594205|"GRANULES,580.05,580.05,580.05,580.05,-18,,,QuickDown"|Success |||26-11-2024 09:40:05|1732594205|"SYNGENE,899.8,899.8,899.8,899.8,-3,,,QuickDown"|Success |||26-11-2024 09:40:06|1732594206|"CANFINHOME,840.2,840.2,840.2,840.2,5,,,QuickUp"|Success |||26-11-2024 09:40:08|1732594208|"CIPLA,1500.25,1500.25,1500.25,1500.25,-17,,,QuickDown"|Success |||26-11-2024 09:40:10|1732594210|"SHRIRAMFIN,2982.15,2983.9,2982.15,2983.9,-1,,Up,"|Success |||26-11-2024 09:40:11|1732594211|"INDIAMART,2336.9,2336.9,2336.9,2336.9,-32,ChangeDown,,"|Success |||26-11-2024 09:40:14|1732594214|"SUNPHARMA,1791.6,1791.6,1790.5,1790.5,-11,,Down,"|Success |||26-11-2024 09:40:30|1732594230|"ABBOTINDIA,27500,27500.05,27496.05,27496.05,-5,,,Down"|Success |||26-11-2024 09:40:36|1732594236|"PAGEIND,45548.75,45565,45509.5,45509.5,4,,Down,"|Success |||26-11-2024 09:41:01|1732594261|"SYNGENE,898.6,898.6,898.6,898.6,-17,,,QuickDown"|Success |||26-11-2024 09:41:01|1732594261|"HINDUNILVR,2470.55,2470.55,2470.55,2470.55,-8,,,QuickDown"|Success |||26-11-2024 09:41:01|1732594261|"BANKNIFTY1!,52275.75,52275.75,52275.75,52275.75,-11,Down,,"|Success |||26-11-2024 09:41:01|1732594261|"ADANIENT,2261.15,2261.15,2261.15,2261.15,-33,Down,,QuickDown"|Success |||26-11-2024 09:41:02|1732594262|"ASHOKLEY,234,234,234,234,-5,,,QuickDown"|Success |||26-11-2024 09:41:03|1732594263|"HINDPETRO,388.25,388.25,388.25,388.25,-32,ChangeDown,,"|Success |||26-11-2024 09:41:04|1732594264|"PIDILITIND,3001.3,3001.3,3001.3,3001.3,-14,,,QuickDown"|Success |||26-11-2024 09:41:04|1732594264|"HEROMOTOCO,4847.35,4847.35,4847.35,4847.35,-5,,,QuickDown"|Success |||26-11-2024 09:41:04|1732594264|"TVSMOTOR,2447,2447,2447,2447,-10,,,QuickDown"|Success |||26-11-2024 09:41:05|1732594265|"AUROPHARMA,1226.25,1226.25,1226.25,1226.25,-9,,,Down"|Success |||26-11-2024 09:41:05|1732594265|"POLYCAB,6771.15,6771.15,6771.15,6771.15,-12,,,QuickDown"|Success |||26-11-2024 09:41:06|1732594266|"SRF,2231.9,2231.9,2231.9,2231.9,-13,,,QuickDown"|Success |||26-11-2024 09:41:34|1732594294|"ABBOTINDIA,27527.95,27527.95,27527.95,27527.95,7,,,Down"|Success |||26-11-2024 09:42:01|1732594321|"BALRAMCHIN,540.6,540.6,540.6,540.6,-20,,,QuickDown"|Success |||26-11-2024 09:42:01|1732594321|"COLPAL,2887,2887,2887,2887,-41,ChangeDown,,"|Success |||26-11-2024 09:42:02|1732594322|"ABFRL,303.5,303.5,303.5,303.5,-3,,,QuickDown"|Success |||26-11-2024 09:42:04|1732594324|"AUROPHARMA,1227.8,1227.8,1227.8,1227.8,10,,,Down"|Success |||26-11-2024 09:42:09|1732594329|"SBILIFE,1503.6,1504.8,1503.4,1504.8,3,,Up,"|Success |||26-11-2024 09:43:01|1732594381|"INDUSTOWER,351.8,351.8,351.8,351.8,-34,ChangeDown,,"|Success |||26-11-2024 09:43:03|1732594383|"COALINDIA,417.4,417.4,417.4,417.4,-25,,,QuickDown"|Success |||26-11-2024 09:43:05|1732594385|"ALKEM,5523.3,5523.3,5523.3,5523.3,18,,,QuickUp"|Success |||26-11-2024 09:44:01|1732594441|"GAIL,198.47,198.47,198.47,198.47,-7,,,QuickDown"|Success |||26-11-2024 09:44:01|1732594441|"BHEL,245.05,245.05,245.05,245.05,-26,,,QuickDown"|Success |||26-11-2024 09:44:02|1732594442|"TATACHEM,1091.1,1091.1,1091.1,1091.1,18,,Up,"|Success |||26-11-2024 09:44:05|1732594445|"ONGC,256.6,256.6,256.6,256.6,-6,,,QuickDown"|Success |||26-11-2024 09:44:08|1732594448|"INDHOTEL,791.7,791.7,791.5,791.5,1,,,Down"|Success |||26-11-2024 09:44:12|1732594452|"METROPOLIS,2132.55,2132.55,2132.55,2132.55,-22,,,QuickDown"|Success |||26-11-2024 09:45:04|1732594504|"ICICIGI,1843.2,1843.2,1843.2,1843.2,-22,,,QuickDown"|Success |||26-11-2024 09:45:04|1732594504|"ICICIPRULI,694.55,694.55,694.55,694.55,-33,Down,,"|Success |||26-11-2024 09:45:05|1732594505|"ACC,2140.65,2140.65,2140.65,2140.65,-9,,,QuickDown"|Success |||26-11-2024 09:45:07|1732594507|"CHAMBLFERT,482.2,482.5,482.2,482.5,-8,,,QuickDown"|Success |||26-11-2024 09:45:09|1732594509|"ABFRL,302.4,302.4,302.4,302.4,-38,ChangeDown,,"|Success |||26-11-2024 09:45:10|1732594510|"HDFCAMC,4321.55,4321.55,4321.55,4321.55,-21,,,QuickDown"|Success |||26-11-2024 09:45:10|1732594510|"LTF,140.51,140.51,140.51,140.51,-17,,,QuickDown"|Success |||26-11-2024 09:45:10|1732594510|"BHARATFORG,1322.55,1322.55,1322.55,1322.55,-10,,,QuickDown"|Success |||26-11-2024 09:45:10|1732594510|"PVRINOX,1472.1,1472.1,1472.1,1472.1,2,,,Down"|Success |||26-11-2024 09:45:15|1732594515|"RAMCOCEM,966.8,967.4,966.6,967.4,-17,,,QuickDown"|Success |||26-11-2024 09:45:15|1732594515|"LALPATHLAB,3106.2,3107.15,3103.15,3103.15,-10,,Down,"|Success |||26-11-2024 09:45:26|1732594526|"METROPOLIS,2130.15,2130.15,2130.15,2130.15,-14,,,QuickDown"|Success |||26-11-2024 09:45:39|1732594539|"BERGEPAINT,480.9,481.1,480.85,481.1,-14,,,QuickDown"|Success |||26-11-2024 09:45:50|1732594550|"M_MFIN,273.25,273.9,273.25,273.9,-9,,Up,"|Success |||26-11-2024 09:46:01|1732594561|"BHARTIARTL,1580.1,1580.1,1580.1,1580.1,-10,,,QuickDown"|Success |||26-11-2024 09:46:01|1732594561|"OBEROIRLTY,1980.65,1980.65,1980.65,1980.65,-44,ChangeDown,,"|Success |||26-11-2024 09:46:01|1732594561|"M_M,3024.65,3024.65,3024.65,3024.65,-10,,,Down"|Success |||26-11-2024 09:46:03|1732594563|"ABFRL,304.05,304.05,304.05,304.05,35,ChangeUp,,"|Success |||26-11-2024 09:46:03|1732594563|"CHAMBLFERT,481,481,481,481,-24,,,QuickDown"|Success |||26-11-2024 09:46:03|1732594563|"RAMCOCEM,965.55,965.55,965.55,965.55,-10,,,QuickDown"|Success |||26-11-2024 09:46:03|1732594563|"BPCL,298.75,298.75,298.75,298.75,-13,,,QuickDown"|Success |||26-11-2024 09:46:04|1732594564|"SRF,2227,2227,2227,2227,-36,ChangeDown,,"|Success |||26-11-2024 09:46:05|1732594565|"TATAPOWER,411.35,411.35,411.35,411.35,-12,,,QuickDown"|Success |||26-11-2024 09:46:27|1732594587|"M_MFIN,273.75,273.95,273.75,273.95,18,,Up,"|Success |||26-11-2024 09:47:00|1732594620|"ADANIENT,2236.5,2236.5,2236.5,2236.5,-43,Down,,"|Success |||26-11-2024 09:47:01|1732594621|"PIIND,4134,4134,4134,4134,-11,,,QuickDown"|Success |||26-11-2024 09:47:01|1732594621|"INDUSTOWER,351.4,351.4,351.4,351.4,-38,Down,,"|Success |||26-11-2024 09:47:01|1732594621|"IDFCFIRSTB,64.58,64.58,64.58,64.58,-9,,,QuickDown"|Success |||26-11-2024 09:47:02|1732594622|"IDEA,8.08,8.08,8.08,8.08,63,Up,,"|Success |||26-11-2024 09:47:02|1732594622|"NAVINFLUOR,3430.15,3430.15,3430.15,3430.15,-5,,,QuickDown"|Success |||26-11-2024 09:47:04|1732594624|"INDIAMART,2348.9,2348.9,2348.9,2348.9,43,ChangeUp,,"|Success |||26-11-2024 09:47:05|1732594625|"CONCOR,808.6,808.6,808.6,808.6,-9,,,QuickDown"|Success |||26-11-2024 09:47:06|1732594626|"OFSS,11797.95,11797.95,11797.95,11797.95,-5,,Down,"|Success |||26-11-2024 09:47:11|1732594631|"DEEPAKNTR,2702,2702,2702,2702,-11,,,QuickDown"|Success |||26-11-2024 09:47:18|1732594638|"INDIGO,4235.65,4237.65,4232.45,4232.45,-2,,Down,"|Success |||26-11-2024 09:47:21|1732594641|"FEDERALBNK,211.15,211.15,211.01,211.01,0,,Down,"|Success |||26-11-2024 09:47:47|1732594667|"ADANIPORTS,1153.35,1153.65,1151,1151,-15,,,Down"|Success |||26-11-2024 09:47:59|1732594679|"VOLTAS,1653.55,1654,1652.5,1654,-12,,,QuickDown"|Success |||26-11-2024 09:48:00|1732594680|"IDEA,8.06,8.06,8.06,8.06,-37,ChangeDown,,"|Success |||26-11-2024 09:48:00|1732594680|"NTPC,366.6,366.6,366.6,366.6,-12,,,QuickDown"|Success |||26-11-2024 09:48:00|1732594680|"ADANIENT,2221.1,2221.1,2221.1,2221.1,-64,Down,,"|Success |||26-11-2024 09:48:00|1732594680|"IOC,136.84,136.84,136.84,136.84,-18,,,QuickDown"|Success |||26-11-2024 09:48:00|1732594680|"IEX,167.33,167.33,167.33,167.33,-34,ChangeDown,,QuickDown"|Success |||26-11-2024 09:48:01|1732594681|"FEDERALBNK,211,211,211,211,-5,,Down,"|Success |||26-11-2024 09:48:01|1732594681|"UPL,552.8,552.8,552.8,552.8,-14,,,QuickDown"|Success |||26-11-2024 09:48:01|1732594681|"NATIONALUM,253.29,253.29,253.29,253.29,-31,Down,,"|Success |||26-11-2024 09:48:01|1732594681|"CHAMBLFERT,479.25,479.25,479.25,479.25,-32,ChangeDown,,"|Success |||26-11-2024 09:48:02|1732594682|"PEL,1122.15,1122.15,1122.15,1122.15,-22,,,QuickDown"|Success |||26-11-2024 09:48:02|1732594682|"INDUSTOWER,348.4,348.4,348.4,348.4,-85,Down,,QuickDown"|Success |||26-11-2024 09:48:02|1732594682|"BANKNIFTY1!,52200,52200,52200,52200,-9,,,QuickDown"|Success |||26-11-2024 09:48:03|1732594683|"CANFINHOME,835.6,836.1,835.6,836.1,-24,,,QuickDown"|Success |||26-11-2024 09:48:04|1732594684|"TATACOMM,1800.55,1800.55,1800.55,1800.55,-16,,,QuickDown"|Success |||26-11-2024 09:48:04|1732594684|"PNB,104.72,104.72,104.72,104.72,-15,,,QuickDown"|Success |||26-11-2024 09:48:04|1732594684|"MGL,1188.2,1188.2,1188.2,1188.2,-27,,,QuickDown"|Success |||26-11-2024 09:48:05|1732594685|"VOLTAS,1654,1654,1654,1654,-7,,,QuickDown"|Success |||26-11-2024 09:48:05|1732594685|"CUMMINSIND,3529.25,3529.25,3529.25,3529.25,-4,,,QuickDown"|Success |||26-11-2024 09:48:08|1732594688|"HAVELLS,1705.95,1705.95,1705.95,1705.95,-9,,,QuickDown"|Success |||26-11-2024 09:48:18|1732594698|"JINDALSTEL,886,886.35,885.9,886.35,-3,,,Up"|Success |||26-11-2024 09:48:23|1732594703|"GNFC,583.45,584.4,583.45,584.4,-7,,,QuickDown"|Success |||26-11-2024 09:49:00|1732594740|"OBEROIRLTY,1988.8,1988.8,1988.8,1988.8,41,ChangeUp,,"|Success |||26-11-2024 09:49:00|1732594740|"NATIONALUM,254.97,254.97,254.97,254.97,67,ChangeUp,,"|Success |||26-11-2024 09:49:01|1732594741|"BANDHANBNK,170.88,170.88,170.88,170.88,36,ChangeUp,,"|Success |||26-11-2024 09:49:01|1732594741|"HINDPETRO,385.55,385.55,385.55,385.55,-3,,,QuickDown"|Success |||26-11-2024 09:49:01|1732594741|"ADANIENT,2212.75,2212.75,2212.75,2212.75,-36,Down,,"|Success |||26-11-2024 09:49:01|1732594741|"ALKEM,5495.75,5495.75,5495.75,5495.75,-14,,,QuickDown"|Success |||26-11-2024 09:49:02|1732594742|"NAUKRI,8291.2,8291.2,8291.2,8291.2,-7,,,QuickDown"|Success |||26-11-2024 09:49:48|1732594788|"IGL,322.7,322.7,321.5,321.5,5,,Down,"|Success |||26-11-2024 09:49:54|1732594794|"BHARTIARTL,1581.15,1581.2,1576.1,1576.1,-2,,Down,"|Success |||26-11-2024 09:49:58|1732594798|"IDFCFIRSTB,64.5,64.53,64.41,64.41,2,,Down,"|Success |||26-11-2024 09:50:00|1732594800|"AMBUJACEM,501.6,501.6,501.6,501.6,-35,Down,,"|Success |||26-11-2024 09:50:02|1732594802|"IGL,321.8,321.8,321.8,321.8,-40,Down,,"|Success |||26-11-2024 09:50:02|1732594802|"BIOCON,338.45,338.45,338.45,338.45,-15,,,QuickDown"|Success |||26-11-2024 09:50:02|1732594802|"ABB,7290.75,7290.75,7290.75,7290.75,-18,,,QuickDown"|Success |||26-11-2024 09:50:02|1732594802|"GUJGASLTD,467.95,467.95,467.95,467.95,-18,,,QuickDown"|Success |||26-11-2024 09:50:02|1732594802|"SBIN,840.3,840.3,840.3,840.3,-9,,,QuickDown"|Success |||26-11-2024 09:50:02|1732594802|"IDEA,7.97,7.97,7.97,7.97,-99,Down,,"|Success |||26-11-2024 09:50:02|1732594802|"PEL,1122.85,1122.85,1122.85,1122.85,-32,ChangeDown,,"|Success |||26-11-2024 09:50:03|1732594803|"MGL,1184.35,1184.35,1184.35,1184.35,-32,ChangeDown,,"|Success |||26-11-2024 09:50:03|1732594803|"GRASIM,2618.4,2618.4,2618.4,2618.4,-11,,,QuickDown"|Success |||26-11-2024 09:50:06|1732594806|"IDFCFIRSTB,64.47,64.47,64.4,64.4,-11,,Down,"|Success |||26-11-2024 09:50:06|1732594806|"ICICIPRULI,692.2,692.2,692.2,692.2,-34,Down,,QuickDown"|Success |||26-11-2024 09:50:24|1732594824|"CANBK,101.61,101.68,101.61,101.68,-10,,,QuickDown"|Success |||26-11-2024 09:50:33|1732594833|"KOTAKBANK,1786.7,1789.65,1786.7,1789.65,-6,,,QuickDown"|Success |||26-11-2024 09:50:48|1732594848|"EXIDEIND,431.9,432.45,431.9,432.45,-15,,,QuickDown"|Success |||26-11-2024 09:51:00|1732594860|"IDEA,8.01,8.01,8.01,8.01,50,ChangeUp,,"|Success |||26-11-2024 09:51:00|1732594860|"MARUTI,11004.45,11004.45,11004.45,11004.45,-22,,,QuickDown"|Success |||26-11-2024 09:51:02|1732594862|"GLENMARK,1508,1508,1508,1508,34,ChangeUp,,"|Success |||26-11-2024 09:51:06|1732594866|"GRANULES,581.65,581.65,581.65,581.65,33,Up,,"|Success |||26-11-2024 09:51:18|1732594878|"LUPIN,2083.3,2083.35,2081.6,2081.6,22,,,Down"|Success |||26-11-2024 09:51:55|1732594915|"JINDALSTEL,887,887.95,886.45,887.95,11,,Up,"|Success |||26-11-2024 09:52:00|1732594920|"SIEMENS,7344.35,7344.35,7344.35,7344.35,18,,,QuickUp"|Success |||26-11-2024 09:52:00|1732594920|"ADANIENT,2219.6,2219.6,2219.6,2219.6,32,ChangeUp,,"|Success |||26-11-2024 09:52:01|1732594921|"PEL,1128.65,1128.65,1128.65,1128.65,24,,,QuickUp"|Success |||26-11-2024 09:52:01|1732594921|"IDEA,8.1,8.1,8.1,8.1,87,Up,,"|Success |||26-11-2024 09:52:03|1732594923|"DRREDDY,1207.95,1207.95,1207.95,1207.95,-28,,,QuickDown"|Success |||26-11-2024 09:52:04|1732594924|"ABFRL,304.5,304.5,304.5,304.5,21,,,QuickUp"|Success |||26-11-2024 09:52:06|1732594926|"GRANULES,582.5,582.5,582.5,582.5,14,,,QuickUp"|Success |||26-11-2024 09:52:16|1732594936|"TORNTPHARM,3232.8,3232.9,3230,3230,-15,,Down,"|Success |||26-11-2024 09:52:29|1732594949|"MPHASIS,3008.6,3009.95,3006,3006,10,,,QuickUp"|Success |||26-11-2024 09:53:00|1732594980|"HEROMOTOCO,4824.95,4824.95,4824.95,4824.95,0,,,Down"|Success |||26-11-2024 09:53:00|1732594980|"HINDALCO,669.5,669.5,669.5,669.5,10,Sell1pctRise,,"|Success |||26-11-2024 09:53:00|1732594980|"INDUSTOWER,347.9,347.9,347.9,347.9,-32,Down,,"|Success |||26-11-2024 09:53:08|1732594988|"MUTHOOTFIN,1939.65,1939.65,1939.65,1939.65,-11,,,QuickDown"|Success |||26-11-2024 09:54:00|1732595040|"ADANIENT,2205.25,2205.25,2205.25,2205.25,-48,ChangeDown,,"|Success |||26-11-2024 09:54:02|1732595042|"BANKBARODA,247.9,247.9,247.9,247.9,-20,,,QuickDown"|Success |||26-11-2024 09:54:02|1732595042|"SBICARD,695.35,695.35,695.35,695.35,-10,,,QuickDown"|Success |||26-11-2024 09:54:03|1732595043|"LAURUSLABS,534.15,534.15,534.15,534.15,75,ChangeUp,,QuickUp"|Success |||26-11-2024 09:54:46|1732595086|"ATUL,7414.1,7414.1,7410.7,7410.7,-9,,Down,"|Success |||26-11-2024 09:55:01|1732595101|"ADANIENT,2198.85,2198.85,2198.85,2198.85,-33,Down,,"|Success |||26-11-2024 09:55:02|1732595102|"ADANIPORTS,1147.95,1147.95,1147.95,1147.95,-31,Down,,"|Success |||26-11-2024 09:55:02|1732595102|"TVSMOTOR,2422.45,2422.45,2422.45,2422.45,-48,ChangeDown,,"|Success |||26-11-2024 09:55:02|1732595102|"AMBUJACEM,500.25,500.25,500.25,500.25,-45,Down,,"|Success |||26-11-2024 09:55:02|1732595102|"IDEA,8.2,8.2,8.2,8.2,86,Up,,"|Success |||26-11-2024 09:55:02|1732595102|"EICHERMOT,4899.95,4899.95,4899.95,4899.95,-49,Down,,"|Success |||26-11-2024 09:55:03|1732595103|"ASTRAL,1800.05,1800.05,1800.05,1800.05,-25,,,QuickDown"|Success |||26-11-2024 09:55:04|1732595104|"MCX,6112.5,6112.5,6112.5,6112.5,-16,,,QuickDown"|Success |||26-11-2024 09:55:04|1732595104|"CHOLAFIN,1237.2,1237.2,1237.2,1237.2,-19,,,QuickDown"|Success |||26-11-2024 09:55:32|1732595132|"SYNGENE,895.35,895.35,894.55,894.55,2,,Down,"|Success |||26-11-2024 09:55:59|1732595159|"BALRAMCHIN,535.4,535.45,532.85,532.85,-30,,Down,"|Success |||26-11-2024 09:56:00|1732595160|"INDUSTOWER,348.35,348.35,348.35,348.35,48,ChangeUp,,"|Success |||26-11-2024 09:56:01|1732595161|"EICHERMOT,4923.3,4923.3,4923.3,4923.3,51,ChangeUp,,"|Success |||26-11-2024 09:56:03|1732595163|"JSWSTEEL,957.25,957.25,957.25,957.25,-16,,,QuickDown"|Success |||26-11-2024 09:56:44|1732595204|"GRASIM,2618.3,2618.3,2613.3,2613.3,-3,,Down,"|Success |||26-11-2024 09:57:00|1732595220|"CHOLAFIN,1241.55,1241.55,1241.55,1241.55,35,Up,,"|Success |||26-11-2024 09:57:00|1732595220|"ADANIENT,2183.65,2183.65,2183.65,2183.65,-33,Down,,"|Success |||26-11-2024 09:57:01|1732595221|"ADANIPORTS,1144.05,1144.05,1144.05,1144.05,-37,Down,,"|Success |||26-11-2024 09:57:01|1732595221|"AMBUJACEM,497.15,497.15,497.15,497.15,-50,Down,,"|Success |||26-11-2024 09:57:01|1732595221|"IDEA,8.18,8.18,8.18,8.18,-36,ChangeDown,,"|Success |||26-11-2024 09:57:01|1732595221|"INDUSTOWER,346.75,346.75,346.75,346.75,-47,ChangeDown,,"|Success |||26-11-2024 09:57:02|1732595222|"PETRONET,334.55,334.55,334.55,334.55,-15,,,QuickDown"|Success |||26-11-2024 09:57:03|1732595223|"GRASIM,2613.25,2613.25,2613.25,2613.25,-9,,Down,"|Success |||26-11-2024 09:57:05|1732595225|"EXIDEIND,431.4,431.4,431.4,431.4,-10,,,QuickDown"|Success |||26-11-2024 09:57:05|1732595225|"TATAMOTORS,796.05,796.4,795.95,796.4,-6,,,QuickDown"|Success |||26-11-2024 09:57:12|1732595232|"UNITDSPR,1475.7,1475.7,1475.7,1475.7,8,,,QuickUp"|Success |||26-11-2024 09:57:42|1732595262|"SHREECEM,25300,25306.6,25284.05,25284.05,-2,,Down,"|Success |||26-11-2024 09:58:00|1732595280|"BAJFINANCE,6671,6671,6671,6671,-8,,,QuickDown"|Success |||26-11-2024 09:58:00|1732595280|"NATIONALUM,253.3,253.3,253.3,253.3,-20,,,QuickDown"|Success |||26-11-2024 09:58:00|1732595280|"IDEA,8.14,8.14,8.14,8.14,-49,Down,,"|Success |||26-11-2024 09:58:00|1732595280|"EICHERMOT,4908.1,4908.1,4908.1,4908.1,-45,ChangeDown,,"|Success |||26-11-2024 09:58:00|1732595280|"PEL,1121.05,1121.05,1121.05,1121.05,-44,Down,,QuickDown"|Success |||26-11-2024 09:58:01|1732595281|"TATAMOTORS,795.75,795.75,795.75,795.75,-4,,,QuickDown"|Success |||26-11-2024 09:58:01|1732595281|"GMRINFRA,80.35,80.35,80.35,80.35,-7,,,QuickDown"|Success |||26-11-2024 09:58:01|1732595281|"PFC,488.05,488.05,488.05,488.05,-14,,,QuickDown"|Success |||26-11-2024 09:58:01|1732595281|"RECLTD,521,521,521,521,-15,,,QuickDown"|Success |||26-11-2024 09:58:01|1732595281|"ADANIENT,2197.7,2197.7,2197.7,2197.7,57,ChangeUp,,"|Success |||26-11-2024 09:58:02|1732595282|"INDUSINDBK,1000.85,1000.85,1000.85,1000.85,-12,,,QuickDown"|Success |||26-11-2024 09:58:03|1732595283|"BERGEPAINT,480.1,480.1,480.1,480.1,-8,,,QuickDown"|Success |||26-11-2024 09:58:03|1732595283|"EXIDEIND,431.3,431.3,431.3,431.3,-3,,,QuickDown"|Success |||26-11-2024 09:58:11|1732595291|"SHREECEM,25288,25288,25288,25288,-4,,Down,"|Success |||26-11-2024 09:58:12|1732595292|"SAIL,115.03,115.19,115.03,115.19,-10,,,QuickDown"|Success |||26-11-2024 09:58:55|1732595335|"CONCOR,804.95,804.95,803.85,803.85,-6,,Down,"|Success |||26-11-2024 09:59:00|1732595340|"BOSCHLTD,35034.35,35034.35,35034.35,35034.35,-5,,,QuickDown"|Success |||26-11-2024 09:59:00|1732595340|"PFC,485.95,485.95,485.95,485.95,-43,ChangeDown,,QuickDown"|Success |||26-11-2024 09:59:00|1732595340|"LTTS,5510.1,5510.1,5510.1,5510.1,-30,Down,,QuickDown"|Success |||26-11-2024 09:59:00|1732595340|"BSOFT,580.4,580.4,580.4,580.4,-8,,,QuickDown"|Success |||26-11-2024 09:59:01|1732595341|"PERSISTENT,5973,5973,5973,5973,-27,,,QuickDown"|Success |||26-11-2024 09:59:01|1732595341|"HAL,4366.7,4366.7,4366.7,4366.7,-12,,,QuickDown"|Success |||26-11-2024 09:59:01|1732595341|"HINDALCO,666,666,666,666,-16,,,QuickDown"|Success |||26-11-2024 09:59:02|1732595342|"CONCOR,803.9,803.9,803.9,803.9,-12,,Down,"|Success |||26-11-2024 09:59:02|1732595342|"RBLBANK,158.44,158.44,158.44,158.44,-9,,,QuickDown"|Success |||26-11-2024 09:59:02|1732595342|"NMDC,226.82,226.82,226.82,226.82,-7,,,QuickDown"|Success |||26-11-2024 09:59:02|1732595342|"ASTRAL,1797.75,1797.75,1797.75,1797.75,-21,,Down,"|Success |||26-11-2024 09:59:03|1732595343|"BANDHANBNK,170.06,170.06,170.06,170.06,-12,,,QuickDown"|Success |||26-11-2024 09:59:03|1732595343|"LICHSGFIN,629,629,629,629,-15,,,QuickDown"|Success |||26-11-2024 09:59:04|1732595344|"MANAPPURAM,151.25,151.25,151.25,151.25,-17,,,QuickDown"|Success |||26-11-2024 09:59:05|1732595345|"DLF,824.1,824.1,824.1,824.1,-18,,,QuickDown"|Success |||26-11-2024 09:59:10|1732595350|"BERGEPAINT,479.6,479.6,479.6,479.6,-4,,,QuickDown"|Success |||26-11-2024 09:59:28|1732595368|"INDUSTOWER,345.95,346,345.3,345.3,-17,,Down,"|Success |||26-11-2024 10:00:02|1732595402|"PERSISTENT,5965.95,5965.95,5965.95,5965.95,-12,,,QuickDown"|Success |||26-11-2024 10:00:04|1732595404|"IDEA,8.1,8.1,8.1,8.1,-49,Down,,"|Success |||26-11-2024 10:00:10|1732595410|"AMBUJACEM,496.6,496.6,496.6,496.6,-31,Down,,"|Success |||"|Success |||26-11-2024 10:00:11|1732595411|"ASTRAL,1797.15,1797.15,1797.15,1797.15,3,,Down,"|Success |||26-11-2024 10:00:11|1732595411|"APOLLOTYRE,509,509,509,509,-21,,,QuickDown"|Success |||26-11-2024 10:00:12|1732595412|"ABFRL,302.9,302.9,302.9,302.9,-10,,,QuickDown"|Success |||26-11-2024 10:00:13|1732595413|"ABCAPITAL,190.98,190.98,190.98,190.98,-12,,,QuickDown"|Success |||26-11-2024 10:00:14|1732595414|"RAMCOCEM,959.35,959.35,959.35,959.35,-33,ChangeDown,,"|Success |||26-11-2024 10:00:16|1732595416|"HDFCAMC,4300.1,4300.1,4299,4299,4,,Down,"|Success |||26-11-2024 10:00:16|1732595416|"M_MFIN,273.1,273.25,272.95,273.25,-16,,,QuickDown"|Success |||26-11-2024 10:00:42|1732595442|"TATACHEM,1086.15,1087.6,1085.5,1087.6,-4,,,QuickDown"|Success |||26-11-2024 10:01:01|1732595461|"PEL,1125.75,1125.75,1125.75,1125.75,59,ChangeUp,,"|Success |||26-11-2024 10:01:02|1732595462|"LTIM,6192.05,6192.05,6192.05,6192.05,-9,,,QuickDown"|Success |||26-11-2024 10:01:03|1732595463|"SYNGENE,893.5,893.5,893.5,893.5,31,Up,,"|Success |||26-11-2024 10:01:55|1732595515|"HDFCBANK,1778.4,1780.3,1778.05,1780.3,1,,,QuickDown"|Success |||26-11-2024 10:02:00|1732595520|"ADANIENT,2195.9,2195.9,2195.9,2195.9,48,ChangeUp,,"|Success |||26-11-2024 10:02:01|1732595521|"IDEA,8.17,8.17,8.17,8.17,74,ChangeUp,,"|Success |||26-11-2024 10:02:01|1732595521|"SUNPHARMA,1787.2,1787.2,1787.2,1787.2,-1,,,Down"|Success |||26-11-2024 10:02:01|1732595521|"PFC,487.95,487.95,487.95,487.95,32,ChangeUp,,"|Success |||26-11-2024 10:02:46|1732595566|"GODREJPROP,2962.15,2972.2,2961.35,2972.2,11,,Up,"|Success |||26-11-2024 10:03:00|1732595580|"CHOLAFIN,1244.3,1244.3,1244.3,1244.3,14,,,QuickUp"|Success |||26-11-2024 10:03:00|1732595580|"ADANIENT,2211.9,2211.9,2211.9,2211.9,72,Up,,"|Success |||26-11-2024 10:03:00|1732595580|"ADANIPORTS,1151.3,1151.3,1151.3,1151.3,38,ChangeUp,,"|Success |||26-11-2024 10:03:00|1732595580|"BHEL,245.75,245.75,245.75,245.75,38,Up,,QuickUp"|Success |||26-11-2024 10:03:00|1732595580|"GODREJPROP,2970.75,2970.75,2970.75,2970.75,31,ChangeUp,,"|Success |||26-11-2024 10:03:00|1732595580|"ABB,7314.7,7314.7,7314.7,7314.7,10,,,QuickUp"|Success |||26-11-2024 10:03:00|1732595580|"PNB,105.08,105.08,105.08,105.08,29,,,QuickUp"|Success |||26-11-2024 10:03:01|1732595581|"NATIONALUM,254.66,254.66,254.66,254.66,13,,,QuickUp"|Success |||26-11-2024 10:03:01|1732595581|"HAL,4387.9,4387.9,4387.9,4387.9,25,,,QuickUp"|Success |||26-11-2024 10:03:01|1732595581|"PEL,1128.35,1128.35,1128.35,1128.35,17,,,QuickUp"|Success |||26-11-2024 10:03:03|1732595583|"DLF,828.5,828.5,828.5,828.5,19,,,QuickUp"|Success |||26-11-2024 10:03:03|1732595583|"BALRAMCHIN,539.05,539.05,539.05,539.05,22,,,QuickUp"|Success |||26-11-2024 10:03:03|1732595583|"GMRINFRA,80.79,80.79,80.79,80.79,24,,,QuickUp"|Success |||26-11-2024 10:03:03|1732595583|"APOLLOTYRE,511.2,511.2,511.2,511.2,16,,,QuickUp"|Success |||26-11-2024 10:03:04|1732595584|"ABFRL,305.25,305.25,305.25,305.25,66,Up,,QuickUp"|Success |||26-11-2024 10:03:04|1732595584|"GNFC,587.05,587.05,587.05,587.05,22,,,QuickUp"|Success |||26-11-2024 10:03:04|1732595584|"SAIL,115.81,115.81,115.81,115.81,20,,,QuickUp"|Success |||26-11-2024 10:03:04|1732595584|"RBLBANK,158.93,158.93,158.93,158.93,31,ChangeUp,,"|Success |||26-11-2024 10:03:05|1732595585|"JKCEMENT,4180.35,4180.35,4180.35,4180.35,31,ChangeUp,,"|Success |||26-11-2024 10:04:00|1732595640|"UBL,1893.9,1893.9,1893.9,1893.9,6,,,QuickUp"|Success |||26-11-2024 10:04:00|1732595640|"NATIONALUM,254.9,254.9,254.9,254.9,9,,,QuickUp"|Success |||26-11-2024 10:04:01|1732595641|"NMDC,227.9,227.9,227.9,227.9,23,,,QuickUp"|Success |||26-11-2024 10:04:01|1732595641|"ADANIENT,2197.95,2197.95,2197.95,2197.95,-68,ChangeDown,,"|Success |||26-11-2024 10:04:04|1732595644|"BALRAMCHIN,540.8,540.8,540.8,540.8,35,Up,,QuickUp"|Success |||26-11-2024 10:04:05|1732595645|"BATAINDIA,1334.45,1334.45,1334.45,1334.45,39,ChangeUp,,"|Success |||26-11-2024 10:04:05|1732595645|"SAIL,116.1,116.1,116.1,116.1,26,Sell1pctRise,,"|Success |||26-11-2024 10:04:10|1732595650|"TRENT,6754.7,6754.7,6750.55,6750.55,13,,,QuickUp"|Success |||26-11-2024 10:05:00|1732595700|"BSOFT,583,583,583,583,10,,,QuickUp"|Success |||26-11-2024 10:05:05|1732595705|"CANBK,102.06,102.06,102.06,102.06,10,,,QuickUp"|Success |||26-11-2024 10:05:05|1732595705|"MGL,1187.85,1187.85,1187.85,1187.85,20,,,QuickUp"|Success |||26-11-2024 10:05:07|1732595707|"OFSS,11849,11849,11849,11849,2,,,QuickUp"|Success |||26-11-2024 10:06:00|1732595760|"IDEA,8.21,8.21,8.21,8.21,37,Up,,"|Success |||26-11-2024 10:06:01|1732595761|"SBIN,843.1,843.1,843.1,843.1,9,,,QuickUp"|Success |||26-11-2024 10:06:05|1732595765|"CUMMINSIND,3517.05,3517.05,3517.05,3517.05,-35,ChangeDown,,"|Success |||26-11-2024 10:07:00|1732595820|"ADANIENT,2201.2,2201.2,2201.2,2201.2,34,ChangeUp,,"|Success |||26-11-2024 10:07:01|1732595821|"SIEMENS,7304.95,7304.95,7304.95,7304.95,-12,,,QuickDown"|Success |||26-11-2024 10:07:06|1732595826|"GUJGASLTD,469.45,469.45,469.45,469.45,1,,,QuickUp"|Success |||26-11-2024 10:07:10|1732595830|"ICICIPRULI,695.95,695.95,695.95,695.95,17,,,QuickUp"|Success |||26-11-2024 10:08:00|1732595880|"IDEA,8.25,8.25,8.25,8.25,49,Up,,"|Success |||26-11-2024 10:08:00|1732595880|"DIVISLAB,6036,6036,6036,6036,-4,,,Down"|Success |||26-11-2024 10:08:01|1732595881|"ADANIENT,2193.7,2193.7,2193.7,2193.7,-35,ChangeDown,,"|Success |||26-11-2024 10:08:04|1732595884|"CIPLA,1501.55,1501.55,1501.55,1501.55,25,,,QuickUp"|Success |||26-11-2024 10:08:04|1732595884|"AARTIIND,446.65,446.65,446.65,446.65,39,Up,,"|Success |||26-11-2024 10:09:00|1732595940|"MPHASIS,3010.55,3010.55,3010.55,3010.55,-2,,,QuickUp"|Success |||26-11-2024 10:09:00|1732595940|"BAJAJ_AUTO,9200,9200,9200,9200,-36,SellTargetDone,,"|Success |||26-11-2024 10:09:00|1732595940|"TATACONSUM,955,955,955,955,-6,,,QuickDown"|Success |||26-11-2024 10:09:02|1732595942|"BALRAMCHIN,541.05,541.05,541.05,541.05,63,Up,,"|Success |||26-11-2024 10:09:03|1732595943|"CUB,177.69,177.69,177.69,177.69,43,Up,,"|Success |||26-11-2024 10:09:04|1732595944|"UPL,556.85,556.85,556.85,556.85,14,,,QuickUp"|Success |||26-11-2024 10:09:10|1732595950|"NAVINFLUOR,3447.8,3447.8,3447.8,3447.8,12,,,QuickUp"|Success |||26-11-2024 10:10:00|1732596000|"OBEROIRLTY,1992.8,1992.8,1992.8,1992.8,-36,ChangeDown,,"|Success |||26-11-2024 10:10:05|1732596005|"GRANULES,584.05,584.05,584.05,584.05,35,Up,,"|Success |||26-11-2024 10:10:43|1732596043|"LEAD1!,179,179,179,179,-3,,Down,"|Success |||26-11-2024 10:11:01|1732596061|"RBLBANK,159.21,159.21,159.21,159.21,26,,,QuickUp"|Success |||26-11-2024 10:11:01|1732596061|"BANDHANBNK,170.92,170.92,170.92,170.92,-1,,,QuickUp"|Success |||26-11-2024 10:11:04|1732596064|"ASHOKLEY,234.25,234.25,234.25,234.25,21,,,QuickUp"|Success |||26-11-2024 10:11:06|1732596066|"METROPOLIS,2133.2,2133.2,2133.2,2133.2,3,,,QuickUp"|Success |||26-11-2024 10:12:02|1732596122|"HINDCOPPER,277.95,277.95,277.95,277.95,2,,,QuickUp"|Success |||26-11-2024 10:12:03|1732596123|"BAJFINANCE,6671.95,6671.95,6671.95,6671.95,3,,,Down"|Success |||26-11-2024 10:12:06|1732596126|"IGL,323.2,323.2,323.2,323.2,15,,,QuickUp"|Success |||26-11-2024 10:13:02|1732596182|"BAJFINANCE,6673.8,6673.8,6673.8,6673.8,7,,,Down"|Success |||26-11-2024 10:13:03|1732596183|"NESTLEIND,2263,2263,2263,2263,7,,,QuickUp"|Success |||26-11-2024 10:13:03|1732596183|"BALRAMCHIN,544,544,544,544,44,Up,,"|Success |||26-11-2024 10:14:00|1732596240|"INDUSTOWER,348.35,348.35,348.35,348.35,29,,,QuickUp"|Success |||26-11-2024 10:14:02|1732596242|"BSOFT,585.45,585.45,585.45,585.45,5,BuyTargetDone,,"|Success |||26-11-2024 10:14:02|1732596242|"HCLTECH,1904.75,1904.75,1904.75,1904.75,-28,,,QuickDown"|Success |||26-11-2024 10:14:02|1732596242|"BAJFINANCE,6673.15,6673.15,6673.15,6673.15,3,,,Down"|Success |||26-11-2024 10:14:04|1732596244|"HINDCOPPER,277.2,277.2,277.2,277.2,-34,Down,,"|Success |||26-11-2024 10:14:37|1732596277|"JKCEMENT,4168.6,4168.65,4162.4,4162.4,-11,,,Down"|Success |||26-11-2024 10:14:43|1732596283|"NAUKRI,8220.95,8223.7,8201.15,8201.15,-1,,Down,"|Success |||26-11-2024 10:15:00|1732596300|"IDEA,8.26,8.26,8.26,8.26,36,Up,,"|Success |||26-11-2024 10:15:05|1732596305|"TATAPOWER,411.1,411.1,411.1,411.1,21,,,QuickUp"|Success |||26-11-2024 10:15:08|1732596308|"HDFCLIFE,688.95,688.95,688.95,688.95,7,,,Up"|Success |||26-11-2024 10:15:09|1732596309|"GRANULES,581.95,581.95,581.95,581.95,-33,ChangeDown,,QuickDown"|Success |||26-11-2024 10:15:11|1732596311|"JKCEMENT,4170.2,4173.75,4167.55,4167.55,3,,,Down"|Success |||26-11-2024 10:15:12|1732596312|"HAVELLS,1689.45,1689.45,1689.45,1689.45,-0,,,Down"|Success |||26-11-2024 10:16:00|1732596360|"WIPRO,586.1,586.1,586.1,586.1,-16,,,QuickDown"|Success |||26-11-2024 10:16:00|1732596360|"VOLTAS,1647.2,1647.2,1647.2,1647.2,-30,Down,,"|Success |||26-11-2024 10:16:01|1732596361|"ADANIENT,2188.35,2188.35,2188.35,2188.35,-36,Down,,"|Success |||26-11-2024 10:16:01|1732596361|"BHEL,244.69,244.69,244.69,244.69,-32,ChangeDown,,"|Success |||26-11-2024 10:16:01|1732596361|"TRENT,6715,6715,6715,6715,-22,,,QuickDown"|Success |||26-11-2024 10:16:02|1732596362|"LTTS,5489.5,5489.5,5489.5,5489.5,-44,Down,,"|Success |||26-11-2024 10:16:02|1732596362|"UPL,555.95,555.95,555.95,555.95,-41,ChangeDown,,"|Success |||26-11-2024 10:16:03|1732596363|"OBEROIRLTY,1982.8,1982.8,1982.8,1982.8,-34,Down,,QuickDown"|Success |||26-11-2024 10:16:12|1732596372|"NAUKRI,8207.6,8207.6,8202,8202,-5,,Down,"|Success |||26-11-2024 10:16:35|1732596395|"BHARTIARTL,1579.25,1579.45,1576.7,1576.7,-3,,Down,"|Success |||26-11-2024 10:17:00|1732596420|"IDEA,8.22,8.22,8.22,8.22,-36,ChangeDown,,"|Success |||26-11-2024 10:17:00|1732596420|"ICICIPRULI,692.4,692.4,692.4,692.4,-29,,,QuickDown"|Success |||26-11-2024 10:17:00|1732596420|"SHRIRAMFIN,2974.05,2974.05,2974.05,2974.05,-19,,,QuickDown"|Success |||26-11-2024 10:17:00|1732596420|"OFSS,11758.8,11758.8,11758.8,11758.8,-42,Down,,QuickDown"|Success |||26-11-2024 10:17:01|1732596421|"BSOFT,583.3,583.3,583.3,583.3,-40,ChangeDown,,"|Success |||26-11-2024 10:17:01|1732596421|"COLPAL,2887.8,2887.8,2887.8,2887.8,-16,,,QuickDown"|Success |||26-11-2024 10:17:01|1732596421|"BANKNIFTY1!,52140,52140,52140,52140,-10,Down,,"|Success |||26-11-2024 10:17:02|1732596422|"AMBUJACEM,496.3,496.3,496.3,496.3,-43,Down,,"|Success |||26-11-2024 10:17:02|1732596422|"BHEL,244.52,244.52,244.52,244.52,-7,,,QuickDown"|Success |||26-11-2024 10:17:02|1732596422|"GODREJPROP,2954,2954,2954,2954,-21,,,QuickDown"|Success |||26-11-2024 10:17:03|1732596423|"SBILIFE,1496.7,1496.7,1496.7,1496.7,-27,,,QuickDown"|Success |||26-11-2024 10:17:03|1732596423|"TATACHEM,1087,1087,1087,1087,-22,,,QuickDown"|Success |||26-11-2024 10:17:04|1732596424|"KOTAKBANK,1783.1,1783.1,1783.1,1783.1,-11,,,QuickDown"|Success |||26-11-2024 10:17:04|1732596424|"NAVINFLUOR,3429.15,3429.15,3429.15,3429.15,-24,,,QuickDown"|Success |||26-11-2024 10:17:07|1732596427|"ATUL,7390.2,7390.2,7390.2,7390.2,-35,Down,,"|Success |||26-11-2024 10:17:08|1732596428|"BALRAMCHIN,543.5,543.5,543.5,543.5,-30,ChangeDown,,"|Success |||26-11-2024 10:17:16|1732596436|"GNFC,585,585,585,585,-20,,,QuickDown"|Success |||26-11-2024 10:17:36|1732596456|"LICHSGFIN,626.75,626.8,626.2,626.2,-17,,Down,"|Success |||26-11-2024 10:18:01|1732596481|"TATAPOWER,408.8,408.8,408.8,408.8,-12,,,QuickDown"|Success |||26-11-2024 10:18:01|1732596481|"PNB,104.54,104.54,104.54,104.54,-10,,,QuickDown"|Success |||26-11-2024 10:18:03|1732596483|"CHOLAFIN,1241.05,1241.05,1241.05,1241.05,-6,,,QuickDown"|Success |||26-11-2024 10:18:05|1732596485|"HINDCOPPER,276.4,276.4,276.4,276.4,-7,,,QuickDown"|Success |||26-11-2024 10:18:10|1732596490|"TATACHEM,1085.45,1085.45,1085.45,1085.45,-15,,,QuickDown"|Success |||26-11-2024 10:18:45|1732596525|"ACC,2123.3,2123.3,2120.05,2120.05,-1,,,Down"|Success |||26-11-2024 10:18:51|1732596531|"ITC,475.65,475.65,474.7,474.7,0,,Down,"|Success |||26-11-2024 10:18:52|1732596532|"EXIDEIND,429.75,429.95,429.5,429.5,2,,Down,"|Success |||26-11-2024 10:19:00|1732596540|"GLENMARK,1501.8,1501.8,1501.8,1501.8,-4,,,QuickDown"|Success |||26-11-2024 10:19:01|1732596541|"DIXON,15472.1,15472.1,15472.1,15472.1,4,,,Down"|Success |||26-11-2024 10:19:04|1732596544|"HINDCOPPER,276.7,276.7,276.7,276.7,-5,,,QuickDown"|Success |||26-11-2024 10:19:04|1732596544|"MFSL,1163.3,1163.3,1163.3,1163.3,-6,,,QuickDown"|Success |||26-11-2024 10:19:04|1732596544|"GRANULES,579.65,579.65,579.65,579.65,-37,Down,,"|Success |||26-11-2024 10:19:09|1732596549|"ITC,475,475,474.9,474.9,-14,,Down,"|Success |||26-11-2024 10:19:09|1732596549|"ZYDUSLIFE,963.15,963.15,963.15,963.15,-11,,,QuickDown"|Success |||26-11-2024 10:19:30|1732596570|"CUMMINSIND,3504.25,3505.4,3500.05,3500.05,-4,,Down,"|Success |||26-11-2024 10:20:00|1732596600|"ABB,7269.9,7269.9,7269.9,7269.9,-13,,,QuickDown"|Success |||26-11-2024 10:20:00|1732596600|"PEL,1125.9,1125.9,1125.9,1125.9,-36,ChangeDown,,QuickDown"|Success |||26-11-2024 10:20:01|1732596601|"HAL,4365.5,4365.5,4365.5,4365.5,-17,,,QuickDown"|Success |||26-11-2024 10:20:01|1732596601|"ICICIBANK,1304.55,1304.55,1304.55,1304.55,-17,,,QuickDown"|Success |||26-11-2024 10:20:02|1732596602|"HDFCLIFE,686.05,686.05,686.05,686.05,-7,,,QuickDown"|Success |||26-11-2024 10:20:02|1732596602|"SBIN,840.1,840.1,840.1,840.1,-17,,,QuickDown"|Success |||26-11-2024 10:20:02|1732596602|"BEL,297.9,297.9,297.9,297.9,-15,,,QuickDown"|Success |||26-11-2024 10:20:04|1732596604|"INDUSTOWER,346.65,346.7,346.65,346.7,-27,,,QuickDown"|Success |||26-11-2024 10:20:05|1732596605|"AUROPHARMA,1225.85,1225.85,1225.85,1225.85,4,,,QuickUp"|Success |||26-11-2024 10:20:06|1732596606|"ITC,474.9,474.9,474.9,474.9,0,,Down,"|Success |||26-11-2024 10:20:15|1732596615|"BANKNIFTY1!,52050,52080,52029,52029,-7,,Down,"|Success |||26-11-2024 10:20:17|1732596617|"TATACOMM,1790,1790,1790,1790,-1,,Down,"|Success |||26-11-2024 10:21:00|1732596660|"IDEA,8.2,8.2,8.2,8.2,-36,Down,,"|Success |||26-11-2024 10:21:00|1732596660|"INDUSTOWER,346.25,346.25,346.25,346.25,-7,,,QuickDown"|Success |||26-11-2024 10:21:01|1732596661|"CROMPTON,405.45,405.45,405.45,405.45,-4,,,QuickDown"|Success |||26-11-2024 10:21:04|1732596664|"HINDCOPPER,277.1,277.1,277.1,277.1,42,ChangeUp,,"|Success |||26-11-2024 10:21:08|1732596668|"ABFRL,303.9,303.9,303.9,303.9,-13,,,QuickDown"|Success |||26-11-2024 10:21:18|1732596678|"BANKNIFTY1!,52062.45,52062.45,52032.5,52032.5,1,,Down,"|Success |||26-11-2024 10:21:35|1732596695|"EXIDEIND,430.1,430.1,429.5,429.5,-1,,Down,"|Success |||26-11-2024 10:22:00|1732596720|"NATURALGAS1!,289.7,289.7,289.7,289.7,49,Up,,"|Success |||26-11-2024 10:22:01|1732596721|"IDEA,8.18,8.18,8.18,8.18,-24,,,QuickDown"|Success |||26-11-2024 10:22:04|1732596724|"HINDCOPPER,277.4,277.4,277.4,277.4,20,,,QuickUp"|Success |||26-11-2024 10:22:05|1732596725|"BANKNIFTY1!,52041.45,52041.45,52032.75,52032.75,-3,,Down,"|Success |||26-11-2024 10:22:46|1732596766|"EXIDEIND,429.85,429.85,429.2,429.2,-5,,Down,"|Success |||26-11-2024 10:22:49|1732596769|"ICICIGI,1847,1847.3,1834.75,1834.75,0,,Down,"|Success |||26-11-2024 10:23:01|1732596781|"ICICIGI,1837,1837,1837,1837,-54,ChangeDown,,"|Success |||26-11-2024 10:23:01|1732596781|"MCX,6074.1,6074.1,6074.1,6074.1,-31,ChangeDown,,"|Success |||26-11-2024 10:23:03|1732596783|"RBLBANK,158.27,158.27,158.27,158.27,-18,,,QuickDown"|Success |||26-11-2024 10:23:15|1732596795|"BANDHANBNK,170.22,170.27,170.22,170.27,-14,,,QuickDown"|Success |||26-11-2024 10:23:59|1732596839|"RAMCOCEM,958.1,959,957.45,957.45,1,,,Down"|Success |||26-11-2024 10:24:02|1732596842|"PEL,1127.1,1127.1,1127.1,1127.1,36,ChangeUp,,"|Success |||26-11-2024 10:24:02|1732596842|"SHREECEM,25133.05,25133.05,25133.05,25133.05,-7,,,Down"|Success |||26-11-2024 10:24:03|1732596843|"SIEMENS,7317,7317,7317,7317,11,,,QuickUp"|Success |||26-11-2024 10:24:29|1732596869|"ABBOTINDIA,27522.3,27522.3,27522.3,27522.3,6,,,QuickUp"|Success |||26-11-2024 10:25:02|1732596902|"OBEROIRLTY,1985,1985,1985,1985,33,ChangeUp,,"|Success |||26-11-2024 10:25:03|1732596903|"SHREECEM,25123,25123,25123,25123,6,,,Down"|Success |||26-11-2024 10:26:00|1732596960|"COLPAL,2893.75,2893.75,2893.75,2893.75,33,ChangeUp,,"|Success |||26-11-2024 10:27:01|1732597021|"TVSMOTOR,2431.15,2431.15,2431.15,2431.15,12,,,QuickUp"|Success |||26-11-2024 10:27:03|1732597023|"ABFRL,305.5,305.5,305.5,305.5,15,,,QuickUp"|Success |||26-11-2024 10:27:05|1732597025|"BERGEPAINT,482.6,482.6,482.6,482.6,18,,,QuickUp"|Success |||26-11-2024 10:27:07|1732597027|"HDFCAMC,4277.75,4277.75,4277.75,4277.75,1,,,Down"|Success |||26-11-2024 10:27:09|1732597029|"PIIND,4135.55,4135.55,4135.55,4135.55,12,,,QuickUp"|Success |||26-11-2024 10:28:00|1732597080|"HAVELLS,1697.5,1697.5,1697.5,1697.5,23,,,QuickUp"|Success |||26-11-2024 10:28:00|1732597080|"BAJAJ_AUTO,9240.5,9240.5,9240.5,9240.5,17,,,QuickUp"|Success |||26-11-2024 10:28:01|1732597081|"ADANIENT,2197.9,2197.9,2197.9,2197.9,12,,,QuickUp"|Success |||26-11-2024 10:28:01|1732597081|"ABB,7302.05,7302.05,7302.05,7302.05,9,,,QuickUp"|Success |||26-11-2024 10:28:01|1732597081|"BIOCON,339.6,339.6,339.6,339.6,16,,,QuickUp"|Success |||26-11-2024 10:28:02|1732597082|"DEEPAKNTR,2711,2711,2711,2711,6,,,QuickUp"|Success |||26-11-2024 10:28:02|1732597082|"BOSCHLTD,35188.55,35188.55,35188.55,35188.55,5,,,QuickUp"|Success |||26-11-2024 10:28:03|1732597083|"IPCALAB,1576.25,1576.25,1576.25,1576.25,37,ChangeUp,,QuickUp"|Success |||26-11-2024 10:29:00|1732597140|"PEL,1131,1131,1131,1131,15,,,QuickUp"|Success |||26-11-2024 10:29:01|1732597141|"M_M,3013.3,3013.3,3013.3,3013.3,10,,,QuickUp"|Success |||26-11-2024 10:29:26|1732597166|"COROMANDEL,1784,1784,1784,1784,8,,,QuickUp"|Success |||26-11-2024 10:30:05|1732597205|"BHEL,245.27,245.27,245.27,245.27,17,,,QuickUp"|Success |||26-11-2024 10:30:09|1732597209|"COLPAL,2897,2897,2897,2897,4,,,QuickUp"|Success |||26-11-2024 10:30:13|1732597213|"HINDUNILVR,2471.2,2471.2,2470.85,2470.85,-1,,,QuickUp"|Success |||26-11-2024 10:30:15|1732597215|"TATACONSUM,958.5,958.5,958.5,958.5,16,,,QuickUp"|Success |||26-11-2024 10:30:16|1732597216|"TRENT,6730.7,6730.7,6730.7,6730.7,32,Up,,QuickUp"|Success |||26-11-2024 10:30:44|1732597244|"GODREJPROP,2969.95,2970,2968.15,2968.15,10,,,QuickUp"|Success |||26-11-2024 10:30:47|1732597247|"ADANIPORTS,1145.55,1147.5,1144.3,1144.3,15,,,QuickUp"|Success |||26-11-2024 10:31:01|1732597261|"JSWSTEEL,961.1,961.1,961.1,961.1,23,,,QuickUp"|Success |||26-11-2024 10:31:03|1732597263|"POLYCAB,6764.15,6764.15,6764.15,6764.15,10,,,QuickUp"|Success |||26-11-2024 10:31:03|1732597263|"BANDHANBNK,170.85,170.85,170.85,170.85,6,,,QuickUp"|Success |||26-11-2024 10:31:05|1732597265|"SUNTV,754.1,754.1,754.1,754.1,-10,,,QuickDown"|Success |||26-11-2024 10:31:05|1732597265|"PETRONET,333.55,333.55,333.55,333.55,32,ChangeUp,,QuickUp"|Success |||26-11-2024 10:31:34|1732597294|"BHARATFORG,1321.75,1322.4,1321.05,1321.05,7,,,QuickUp"|Success |||26-11-2024 10:31:42|1732597302|"M_MFIN,274.5,274.5,274.2,274.2,15,,,QuickUp"|Success |||26-11-2024 10:32:01|1732597321|"TITAN,3312.75,3312.75,3312.75,3312.75,20,,,QuickUp"|Success |||26-11-2024 10:32:03|1732597323|"CUB,178.82,178.82,178.82,178.82,16,BuyTargetDone,,"|Success |||26-11-2024 10:32:04|1732597324|"HINDPETRO,384.85,384.85,384.85,384.85,-50,Down,,"|Success |||26-11-2024 10:32:30|1732597350|"ICICIPRULI,693.7,693.7,692.35,692.35,4,,,QuickUp"|Success |||26-11-2024 10:33:00|1732597380|"IDEA,8.13,8.13,8.13,8.13,-37,Down,,"|Success |||26-11-2024 10:33:01|1732597381|"ADANIENT,2198.35,2198.35,2198.35,2198.35,-32,Down,,"|Success |||26-11-2024 10:33:05|1732597385|"TECHM,1751.95,1751.95,1751.95,1751.95,-3,,,QuickDown"|Success |||26-11-2024 10:35:02|1732597502|"ESCORTS,3599,3599,3599,3599,-57,Down,,QuickDown"|Success |||26-11-2024 10:35:02|1732597502|"HINDCOPPER,276.9,276.9,276.9,276.9,-16,,,QuickDown"|Success |||26-11-2024 10:35:04|1732597504|"CUB,177.86,177.86,177.86,177.86,-17,,,QuickDown"|Success |||26-11-2024 10:35:08|1732597508|"VOLTAS,1651.4,1652,1647.9,1647.9,12,,,QuickUp"|Success |||26-11-2024 10:36:01|1732597561|"CUB,177.05,177.05,177.05,177.05,-45,ChangeDown,,QuickDown"|Success |||26-11-2024 10:36:01|1732597561|"INDIAMART,2334.05,2334.05,2334.05,2334.05,-42,ChangeDown,,QuickDown"|Success |||26-11-2024 10:37:01|1732597621|"IDEA,8.08,8.08,8.08,8.08,-37,Down,,"|Success |||26-11-2024 10:37:05|1732597625|"HDFCAMC,4299.95,4299.95,4299.95,4299.95,19,,,QuickUp"|Success |||26-11-2024 10:37:12|1732597632|"TORNTPHARM,3245.5,3245.5,3245.5,3245.5,18,,,QuickUp"|Success |||26-11-2024 10:38:00|1732597680|"MOTHERSON,165.39,165.39,165.39,165.39,7,,,QuickUp"|Success |||26-11-2024 10:38:00|1732597680|"VEDL,452.3,452.3,452.3,452.3,33,Up,,"|Success |||26-11-2024 10:38:01|1732597681|"ADANIENT,2206.5,2206.5,2206.5,2206.5,38,ChangeUp,,"|Success |||26-11-2024 10:38:01|1732597681|"IDEA,8.12,8.12,8.12,8.12,62,ChangeUp,,"|Success |||26-11-2024 10:38:01|1732597681|"OBEROIRLTY,1990,1990,1990,1990,21,,,QuickUp"|Success |||26-11-2024 10:38:03|1732597683|"GUJGASLTD,470.6,470.6,470.6,470.6,12,,,QuickUp"|Success |||26-11-2024 10:38:10|1732597690|"SBICARD,697.5,697.5,697.5,697.5,16,,,QuickUp"|Success |||26-11-2024 10:39:00|1732597740|"ICICIGI,1849.35,1849.35,1849.35,1849.35,11,,,QuickUp"|Success |||26-11-2024 10:39:00|1732597740|"HINDCOPPER,279,279,279,279,43,Up,,QuickUp"|Success |||26-11-2024 10:39:01|1732597741|"SYNGENE,897.2,897.2,897.2,897.2,13,,,QuickUp"|Success |||26-11-2024 10:39:02|1732597742|"PEL,1135.35,1135.35,1135.35,1135.35,38,Up,,"|Success |||26-11-2024 10:39:03|1732597743|"FEDERALBNK,211.68,211.68,211.68,211.68,10,,,QuickUp"|Success |||26-11-2024 10:39:07|1732597747|"MCX,6108.25,6108.25,6108.25,6108.25,19,,,QuickUp"|Success |||26-11-2024 10:39:07|1732597747|"MUTHOOTFIN,1938.7,1938.7,1938.7,1938.7,35,ChangeUp,,QuickUp"|Success |||26-11-2024 10:39:07|1732597747|"CUMMINSIND,3518.3,3518.3,3518.3,3518.3,12,,,QuickUp"|Success |||26-11-2024 10:39:28|1732597768|"DLF,831.95,832.4,831.35,832.4,23,,Up,"|Success |||26-11-2024 10:40:00|1732597800|"ALKEM,5503.95,5503.95,5503.95,5503.95,17,,,QuickUp"|Success |||26-11-2024 10:40:03|1732597803|"DRREDDY,1213.7,1213.7,1213.7,1213.7,6,,,QuickUp"|Success |||26-11-2024 10:40:04|1732597804|"HINDCOPPER,280.25,280.25,280.25,280.25,32,Up,,"|Success |||26-11-2024 10:40:05|1732597805|"CHOLAFIN,1246.55,1246.55,1246.55,1246.55,8,,,QuickUp"|Success |||26-11-2024 10:40:05|1732597805|"INDIAMART,2343.45,2343.45,2343.45,2343.45,43,ChangeUp,,"|Success |||26-11-2024 10:40:06|1732597806|"RECLTD,521.45,521.45,521.45,521.45,13,,,QuickUp"|Success |||26-11-2024 10:40:06|1732597806|"ABCAPITAL,191.91,191.91,191.91,191.91,10,,,QuickUp"|Success |||26-11-2024 10:40:06|1732597806|"SRF,2240.15,2240.15,2240.15,2240.15,11,,,QuickUp"|Success |||26-11-2024 10:40:10|1732597810|"AMBUJACEM,497.1,497.25,496.95,496.95,2,,,QuickUp"|Success |||26-11-2024 10:40:10|1732597810|"TATACHEM,1088.4,1088.4,1088.4,1088.4,28,,,QuickUp"|Success |||26-11-2024 10:40:19|1732597819|"MRF,125250,125250,125250,125250,8,,,Up"|Success |||26-11-2024 10:40:52|1732597852|"ATUL,7420,7420,7420,7420,0,,,QuickUp"|Success |||26-11-2024 10:41:01|1732597861|"INDHOTEL,790.8,790.8,790.8,790.8,6,,,QuickUp"|Success |||26-11-2024 10:41:01|1732597861|"BEL,299.2,299.2,299.2,299.2,13,,,QuickUp"|Success |||26-11-2024 10:41:01|1732597861|"GRANULES,583.95,583.95,583.95,583.95,21,,,QuickUp"|Success |||26-11-2024 10:41:01|1732597861|"MARUTI,10983,10983,10983,10983,5,,,QuickUp"|Success |||26-11-2024 10:41:03|1732597863|"LTTS,5509.35,5509.35,5509.35,5509.35,19,,,QuickUp"|Success |||26-11-2024 10:41:05|1732597865|"MRF,125355,125674.9,125355,125674.9,14,,Up,"|Success |||26-11-2024 10:41:05|1732597865|"ABCAPITAL,191.89,191.89,191.89,191.89,7,,,QuickUp"|Success |||26-11-2024 10:41:57|1732597917|"JKCEMENT,4165.85,4165.85,4157.3,4157.3,11,,,QuickUp"|Success |||26-11-2024 10:41:58|1732597918|"PERSISTENT,5998.1,5998.1,5990.9,5990.9,2,,,QuickUp"|Success |||26-11-2024 10:42:01|1732597921|"HINDCOPPER,279,279,279,279,-45,ChangeDown,,"|Success |||26-11-2024 10:42:02|1732597922|"HEROMOTOCO,4845.2,4845.2,4845.2,4845.2,23,,,QuickUp"|Success |||26-11-2024 10:42:02|1732597922|"BIOCON,341.8,341.8,341.8,341.8,32,Up,,"|Success |||26-11-2024 10:42:03|1732597923|"HAVELLS,1705.55,1705.55,1705.55,1705.55,-2,,,Up"|Success |||26-11-2024 10:42:11|1732597931|"MRF,125624.9,125624.9,125624.9,125624.9,9,,Up,"|Success |||26-11-2024 10:42:31|1732597951|"GOLD1!,75222,75222,75202,75202,-1,,Down,"|Success |||26-11-2024 10:43:01|1732597981|"SHRIRAMFIN,2984.1,2984.1,2984.1,2984.1,14,,,QuickUp"|Success |||26-11-2024 10:43:04|1732597984|"MFSL,1167.05,1167.05,1167.05,1167.05,14,,,QuickUp"|Success |||26-11-2024 10:43:22|1732598002|"HDFCLIFE,688.35,691.1,688.15,691.1,2,,Up,"|Success |||26-11-2024 10:43:27|1732598007|"BALKRISIND,2775.5,2779.15,2775.5,2779.15,-4,,Up,"|Success |||26-11-2024 10:44:00|1732598040|"NTPC,363.7,363.7,363.7,363.7,-8,SellTargetDone,,"|Success |||26-11-2024 10:44:02|1732598042|"HDFCLIFE,691.05,691.05,691.05,691.05,36,ChangeUp,Up,QuickUp"|Success |||26-11-2024 10:44:02|1732598042|"BAJAJFINSV,1590.15,1590.15,1590.15,1590.15,12,,,QuickUp"|Success |||26-11-2024 10:44:04|1732598044|"INDUSINDBK,1006.95,1006.95,1006.95,1006.95,13,,,QuickUp"|Success |||26-11-2024 10:44:04|1732598044|"BALKRISIND,2779.45,2779.45,2779.45,2779.45,7,,Up,"|Success |||26-11-2024 10:44:04|1732598044|"MFSL,1170.05,1170.05,1170.05,1170.05,30,ChangeUp,,QuickUp"|Success |||26-11-2024 10:44:39|1732598079|"UNITDSPR,1494.15,1494.8,1494,1494.8,4,,Up,"|Success |||26-11-2024 10:45:05|1732598105|"HDFCLIFE,691.25,691.25,691.25,691.25,-1,,Up,"|Success |||26-11-2024 10:45:05|1732598105|"SBILIFE,1498.9,1498.9,1498.9,1498.9,3,,,QuickUp"|Success |||26-11-2024 10:45:05|1732598105|"BAJAJFINSV,1592,1592,1592,1592,14,,,QuickUp"|Success |||26-11-2024 10:45:07|1732598107|"NMDC,227.25,227.25,227.25,227.25,-12,,,QuickDown"|Success |||26-11-2024 10:45:20|1732598120|"EICHERMOT,4911,4911.75,4910,4910,5,,,QuickUp"|Success |||26-11-2024 10:45:42|1732598142|"INDUSINDBK,1007.55,1008.95,1007.4,1008.95,3,,Up,"|Success |||26-11-2024 10:46:01|1732598161|"ADANIENT,2220,2220,2220,2220,52,Up,,"|Success |||26-11-2024 10:46:01|1732598161|"DIXON,15504.95,15504.95,15504.95,15504.95,27,,,QuickUp"|Success |||26-11-2024 10:46:01|1732598161|"EICHERMOT,4909.25,4909.25,4909.25,4909.25,2,,,QuickUp"|Success |||26-11-2024 10:46:01|1732598161|"IEX,167.65,167.65,167.65,167.65,20,,,QuickUp"|Success |||26-11-2024 10:46:01|1732598161|"ADANIPORTS,1148.45,1148.45,1148.45,1148.45,36,Up,,"|Success |||26-11-2024 10:46:03|1732598163|"HDFCLIFE,692,692,692,692,11,,,Up"|Success |||26-11-2024 10:46:10|1732598170|"BALKRISIND,2783.45,2783.45,2783.45,2783.45,9,,,Up"|Success |||26-11-2024 10:46:45|1732598205|"INDUSINDBK,1008.3,1008.9,1008,1008.9,7,,Up,"|Success |||26-11-2024 10:46:53|1732598213|"MFSL,1171.75,1176,1171.75,1176,12,,Up,"|Success |||26-11-2024 10:47:01|1732598221|"GMRINFRA,80.52,80.52,80.52,80.52,-22,,,QuickDown"|Success |||26-11-2024 10:47:01|1732598221|"MFSL,1176.05,1176.05,1176.05,1176.05,37,Up,,"|Success |||26-11-2024 10:47:02|1732598222|"AUBANK,592.75,592.75,592.75,592.75,14,,,QuickUp"|Success |||26-11-2024 10:47:04|1732598224|"CROMPTON,408,408,408,408,6,,,QuickUp"|Success |||26-11-2024 10:48:01|1732598281|"NESTLEIND,2268.55,2268.55,2268.55,2268.55,3,,,Up"|Success |||26-11-2024 10:48:02|1732598282|"BALRAMCHIN,547,547,547,547,38,ChangeUp,,"|Success |||26-11-2024 10:48:02|1732598282|"PIDILITIND,3010.55,3010.55,3010.55,3010.55,8,,,QuickUp"|Success |||26-11-2024 10:48:06|1732598286|"ACC,2126.8,2126.8,2126.8,2126.8,4,,,QuickUp"|Success |||26-11-2024 10:49:00|1732598340|"VEDL,449.4,449.4,449.4,449.4,-21,,,QuickDown"|Success |||26-11-2024 10:49:02|1732598342|"SUNTV,757.75,757.75,757.75,757.75,7,,,QuickUp"|Success |||26-11-2024 10:49:03|1732598343|"MFSL,1172.15,1172.15,1172.15,1172.15,-37,ChangeDown,,"|Success |||26-11-2024 10:49:08|1732598348|"SILVER1!,87760,87760,87748,87748,-0,,Down,"|Success |||26-11-2024 10:50:03|1732598403|"IDEA,7.97,7.97,7.97,7.97,-50,ChangeDown,,"|Success |||26-11-2024 10:52:01|1732598521|"CUB,177.93,177.93,177.93,177.93,20,,,QuickUp"|Success |||26-11-2024 10:52:11|1732598531|"M_MFIN,274.8,274.85,274.7,274.7,7,,,QuickUp"|Success |||26-11-2024 10:52:48|1732598568|"COROMANDEL,1782.6,1785,1782.05,1785,-17,,,QuickDown"|Success |||26-11-2024 10:53:01|1732598581|"NATIONALUM,255.33,255.33,255.33,255.33,-30,ChangeDown,,QuickDown"|Success |||26-11-2024 10:53:01|1732598581|"LALPATHLAB,3106.5,3106.5,3106.5,3106.5,25,,,QuickUp"|Success |||26-11-2024 10:53:24|1732598604|"HAVELLS,1713.45,1716,1713.45,1716,14,,Up,"|Success |||26-11-2024 10:54:00|1732598640|"NAUKRI,8205.5,8205.5,8205.5,8205.5,16,,,QuickUp"|Success |||26-11-2024 10:55:00|1732598700|"BPCL,297.8,297.8,297.8,297.8,18,,,QuickUp"|Success |||26-11-2024 10:55:03|1732598703|"MANAPPURAM,151.65,151.65,151.65,151.65,14,,,QuickUp"|Success |||26-11-2024 10:55:05|1732598705|"HAVELLS,1715.35,1716,1715.35,1716,-1,,Up,"|Success |||26-11-2024 10:55:20|1732598720|"RELIANCE,1294.15,1295.45,1294.15,1295.45,5,,Up,"|Success |||26-11-2024 10:55:21|1732598721|"DABUR,525.3,525.95,525.3,525.95,4,,Up,"|Success |||26-11-2024 10:55:22|1732598722|"NTPC,364.9,364.95,364.75,364.75,12,,,QuickUp"|Success |||26-11-2024 10:56:00|1732598760|"GRASIM,2616,2616,2616,2616,26,,,QuickUp"|Success |||26-11-2024 10:56:01|1732598761|"IDEA,7.93,7.93,7.93,7.93,-38,Down,,"|Success |||26-11-2024 10:56:02|1732598762|"ESCORTS,3621.3,3621.3,3621.3,3621.3,19,,,QuickUp"|Success |||26-11-2024 10:56:02|1732598762|"ABB,7366.2,7366.2,7366.2,7366.2,8,BuyTargetDone,,"|Success |||26-11-2024 10:56:02|1732598762|"LUPIN,2079.3,2079.3,2079.3,2079.3,15,,,QuickUp"|Success |||26-11-2024 10:56:03|1732598763|"HINDUNILVR,2480.7,2480.7,2480.7,2480.7,7,,,QuickUp"|Success |||26-11-2024 10:56:03|1732598763|"ICICIPRULI,692.7,692.7,692.7,692.7,-9,,,QuickDown"|Success |||26-11-2024 10:57:09|1732598829|"SUNTV,760.2,760.2,760.2,760.2,-7,,,Up"|Success |||26-11-2024 10:58:00|1732598880|"RBLBANK,158.85,158.85,158.85,158.85,3,,,QuickUp"|Success |||26-11-2024 10:58:03|1732598883|"NAUKRI,8218.85,8218.85,8218.85,8218.85,30,Up,,"|Success |||26-11-2024 10:58:52|1732598932|"CHOLAFIN,1251,1252.75,1250.85,1252.75,-4,,Up,"|Success |||26-11-2024 11:00:04|1732599004|"HEROMOTOCO,4858,4858,4858,4858,0,,,Up"|Success |||26-11-2024 11:00:04|1732599004|"IDEA,7.96,7.96,7.96,7.96,38,ChangeUp,,"|Success |||26-11-2024 11:00:11|1732599011|"BANDHANBNK,171.42,171.42,171.42,171.42,0,,,Up"|Success |||26-11-2024 11:00:46|1732599046|"SUNTV,760.05,761.8,760.05,761.8,0,,Up,"|Success |||26-11-2024 11:01:01|1732599061|"ADANIENT,2224.15,2224.15,2224.15,2224.15,-35,ChangeDown,,"|Success |||26-11-2024 11:01:02|1732599062|"NESTLEIND,2269.5,2269.5,2269.5,2269.5,15,,,Up"|Success |||26-11-2024 11:01:05|1732599065|"AUROPHARMA,1224.75,1226.3,1224.75,1226.3,-4,,,QuickDown"|Success |||26-11-2024 11:02:00|1732599120|"COLPAL,2929.95,2929.95,2929.95,2929.95,33,Up,,"|Success |||26-11-2024 11:02:02|1732599122|"COFORGE,8603.25,8603.25,8603.25,8603.25,-7,,,QuickDown"|Success |||26-11-2024 11:02:48|1732599168|"DLF,831.6,831.95,831.4,831.95,16,,Up,"|Success |||26-11-2024 11:02:58|1732599178|"BANKBARODA,248.4,248.4,248.2,248.2,26,,,QuickUp"|Success |||26-11-2024 11:03:02|1732599182|"IDEA,7.91,7.91,7.91,7.91,-50,ChangeDown,,"|Success |||26-11-2024 11:03:03|1732599183|"DRREDDY,1216.1,1216.1,1216.1,1216.1,13,,,Up"|Success |||26-11-2024 11:04:00|1732599240|"DRREDDY,1215.8,1215.8,1215.8,1215.8,-2,,,Up"|Success |||26-11-2024 11:04:01|1732599241|"SIEMENS,7312.3,7312.3,7312.3,7312.3,-8,,,QuickDown"|Success |||26-11-2024 11:04:04|1732599244|"COROMANDEL,1781.15,1781.15,1781.15,1781.15,-7,,,QuickDown"|Success |||26-11-2024 11:04:46|1732599286|"SBICARD,700,700.75,699.85,700.75,-8,,Up,"|Success |||26-11-2024 11:05:01|1732599301|"BHARTIARTL,1581.05,1581.05,1581.05,1581.05,31,Up,,QuickUp"|Success |||26-11-2024 11:05:01|1732599301|"NATURALGAS1!,290,290,290,290,21,Up,,"|Success |||26-11-2024 11:05:02|1732599302|"IDEA,7.94,7.94,7.94,7.94,38,ChangeUp,,"|Success |||26-11-2024 11:05:02|1732599302|"AUROPHARMA,1223.5,1223.5,1223.5,1223.5,-15,,,QuickDown"|Success |||26-11-2024 11:05:03|1732599303|"SIEMENS,7312.6,7312.6,7312.6,7312.6,-5,,,QuickDown"|Success |||26-11-2024 11:05:04|1732599304|"TATAPOWER,411.5,411.5,411.5,411.5,9,,,QuickUp"|Success |||26-11-2024 11:05:04|1732599304|"DALBHARAT,1817,1817,1817,1817,13,,,QuickUp"|Success |||26-11-2024 11:05:13|1732599313|"SBICARD,700.45,700.7,700.45,700.7,8,,Up,"|Success |||26-11-2024 11:06:30|1732599390|"LTF,140.45,140.45,140.28,140.28,14,,,QuickUp"|Success |||26-11-2024 11:06:33|1732599393|"UBL,1907.3,1908.5,1906.15,1908.5,-2,,Up,"|Success |||26-11-2024 11:06:42|1732599402|"BAJFINANCE,6689.85,6689.85,6681.55,6681.55,9,,,QuickUp"|Success |||26-11-2024 11:07:00|1732599420|"HAL,4401.95,4401.95,4401.95,4401.95,41,Up,,QuickUp"|Success |||26-11-2024 11:07:01|1732599421|"ADANIENT,2217.25,2217.25,2217.25,2217.25,-38,Down,,"|Success |||26-11-2024 11:07:01|1732599421|"BATAINDIA,1364.75,1364.75,1364.75,1364.75,-15,,,QuickDown"|Success |||26-11-2024 11:07:37|1732599457|"BHARATFORG,1330.8,1333,1330.8,1333,-2,,Up,"|Success |||26-11-2024 11:08:00|1732599480|"INDUSTOWER,345.3,345.3,345.3,345.3,16,,,QuickUp"|Success |||26-11-2024 11:08:03|1732599483|"UBL,1909.1,1909.1,1909.1,1909.1,-8,,Up,"|Success |||26-11-2024 11:08:08|1732599488|"PIIND,4124.7,4124.7,4124.7,4124.7,-25,,,QuickDown"|Success |||26-11-2024 11:08:11|1732599491|"BALRAMCHIN,552.15,552.15,552.15,552.15,31,Up,,"|Success |||26-11-2024 11:08:16|1732599496|"BHARATFORG,1332.6,1333,1332.6,1333,12,,Up,"|Success |||26-11-2024 11:09:00|1732599540|"BHARATFORG,1333.2,1333.2,1333.2,1333.2,5,,,Up"|Success |||26-11-2024 11:09:00|1732599540|"ADANIENT,2213.5,2213.5,2213.5,2213.5,-20,,,QuickDown"|Success |||26-11-2024 11:09:01|1732599541|"IDEA,7.88,7.88,7.88,7.88,-38,ChangeDown,,"|Success |||26-11-2024 11:09:01|1732599541|"ABFRL,305,305,305,305,-13,,,QuickDown"|Success |||26-11-2024 11:09:03|1732599543|"JINDALSTEL,891.5,891.5,891.5,891.5,-36,Down,,"|Success |||26-11-2024 11:09:11|1732599551|"PETRONET,336.4,336.65,336.4,336.65,0,,Up,"|Success |||26-11-2024 11:09:13|1732599553|"KOTAKBANK,1777.5,1777.5,1776.1,1776.1,-7,,Down,"|Success |||26-11-2024 11:10:02|1732599602|"BHARATFORG,1333.2,1333.2,1333.2,1333.2,-6,,,Up"|Success |||26-11-2024 11:10:03|1732599603|"ADANIPORTS,1146.4,1146.4,1146.4,1146.4,-4,,,QuickDown"|Success |||26-11-2024 11:10:04|1732599604|"NATIONALUM,256.84,256.84,256.84,256.84,20,,,QuickUp"|Success |||26-11-2024 11:10:06|1732599606|"UPL,555.7,555.7,555.7,555.7,-6,,,QuickDown"|Success |||26-11-2024 11:10:06|1732599606|"PEL,1134.05,1134.05,1134.05,1134.05,-3,,,QuickDown"|Success |||26-11-2024 11:10:07|1732599607|"IDEA,7.87,7.87,7.86,7.86,0,,Down,"|Success |||26-11-2024 11:10:08|1732599608|"MGL,1183.5,1183.5,1183.5,1183.5,-11,,,QuickDown"|Success |||26-11-2024 11:10:16|1732599616|"OBEROIRLTY,1992.7,1994.45,1992.5,1994.45,-20,,,QuickDown"|Success |||26-11-2024 11:10:26|1732599626|"GAIL,196.76,196.78,196.74,196.74,-8,,,Down"|Success |||26-11-2024 11:11:01|1732599661|"GAIL,196.8,196.8,196.8,196.8,1,,,Down"|Success |||26-11-2024 11:11:02|1732599662|"PEL,1130.9,1130.9,1130.9,1130.9,-26,,,QuickDown"|Success |||26-11-2024 11:11:02|1732599662|"GRANULES,588.75,588.75,588.75,588.75,33,ChangeUp,,"|Success |||26-11-2024 11:11:07|1732599667|"LAURUSLABS,532.75,533.25,532.75,533.25,-15,,,QuickDown"|Success |||26-11-2024 11:13:00|1732599780|"IDEA,7.89,7.89,7.89,7.89,38,ChangeUp,,"|Success |||26-11-2024 11:13:00|1732599780|"ADANIENT,2212.7,2212.7,2212.7,2212.7,-32,Down,,"|Success |||26-11-2024 11:14:01|1732599841|"LAURUSLABS,532.5,532.5,532.5,532.5,-9,,,QuickDown"|Success |||26-11-2024 11:14:01|1732599841|"IDEA,7.94,7.94,7.94,7.94,51,Up,,"|Success |||26-11-2024 11:15:02|1732599902|"IDEA,7.96,7.96,7.96,7.96,38,Up,,QuickUp"|Success |||26-11-2024 11:15:05|1732599905|"HDFCLIFE,687.75,687.75,687.75,687.75,-13,,,QuickDown"|Success |||26-11-2024 11:15:09|1732599909|"BIOCON,342,342,342,342,-3,,,QuickDown"|Success |||26-11-2024 11:16:01|1732599961|"IDEA,7.91,7.91,7.91,7.91,-50,ChangeDown,,"|Success |||26-11-2024 11:16:01|1732599961|"INDUSTOWER,343.15,343.15,343.15,343.15,-33,Down,,QuickDown"|Success |||26-11-2024 11:16:03|1732599963|"BIOCON,342.05,342.05,342.05,342.05,-1,,,QuickDown"|Success |||26-11-2024 11:16:04|1732599964|"M_MFIN,273.8,273.8,273.8,273.8,-16,,,QuickDown"|Success |||26-11-2024 11:17:00|1732600020|"JSWSTEEL,957.15,957.15,957.15,957.15,-13,,,QuickDown"|Success |||26-11-2024 11:17:00|1732600020|"UNITDSPR,1509,1509,1509,1509,10,,,Up"|Success |||26-11-2024 11:17:01|1732600021|"INDUSINDBK,1010.3,1010.3,1010.3,1010.3,-26,,,QuickDown"|Success |||26-11-2024 11:17:02|1732600022|"BIOCON,342,342,342,342,-7,,,QuickDown"|Success |||26-11-2024 11:17:02|1732600022|"IGL,323.15,323.15,323.15,323.15,-22,,,QuickDown"|Success |||26-11-2024 11:17:59|1732600079|"POWERGRID,342,342.1,340.9,340.9,1,,Down,"|Success |||26-11-2024 11:18:00|1732600080|"IDEA,7.91,7.91,7.91,7.91,0,,,QuickDown"|Success |||26-11-2024 11:18:03|1732600083|"GLENMARK,1510.55,1510.55,1510.55,1510.55,-7,,,QuickDown"|Success |||26-11-2024 11:18:05|1732600085|"POWERGRID,340.8,340.8,340.8,340.8,-32,Down,,QuickDown"|Success |||26-11-2024 11:18:49|1732600129|"TITAN,3307,3311.45,3306.75,3311.45,-13,,,QuickDown"|Success |||26-11-2024 11:19:00|1732600140|"COLPAL,2917.05,2917.05,2917.05,2917.05,-16,,,QuickDown"|Success |||26-11-2024 11:19:01|1732600141|"M_M,3006.45,3006.45,3006.45,3006.45,-32,Down,,QuickDown"|Success |||26-11-2024 11:19:01|1732600141|"NATURALGAS1!,289.3,289.3,289.3,289.3,3,,,QuickDown"|Success |||26-11-2024 11:19:02|1732600142|"SUNTV,758.1,758.1,758.1,758.1,-5,,,QuickDown"|Success |||26-11-2024 11:19:26|1732600166|"BAJAJ_AUTO,9237.95,9240,9236.9,9240,-7,,,QuickDown"|Success |||26-11-2024 11:21:00|1732600260|"BHEL,244.92,244.92,244.92,244.92,-6,,,QuickDown"|Success |||26-11-2024 11:22:02|1732600322|"BAJAJ_AUTO,9226.95,9226.95,9226.95,9226.95,-12,,,QuickDown"|Success |||26-11-2024 11:22:12|1732600332|"INDHOTEL,795.9,795.95,795.9,795.95,4,,Up,"|Success |||26-11-2024 11:24:07|1732600447|"LICHSGFIN,623.6,623.6,623.6,623.6,-3,,,Down"|Success |||26-11-2024 11:25:02|1732600502|"ONGC,254.6,254.6,254.6,254.6,-2,,,Down"|Success |||26-11-2024 11:25:13|1732600513|"POLYCAB,6808,6814.5,6808,6814.5,8,,Up,"|Success |||26-11-2024 11:26:01|1732600561|"NMDC,227.25,227.25,227.25,227.25,16,,,QuickUp"|Success |||26-11-2024 11:26:03|1732600563|"ONGC,254.75,254.75,254.75,254.75,8,,,Down"|Success |||26-11-2024 11:26:35|1732600595|"BAJAJFINSV,1603.25,1604.45,1603.25,1604.45,2,,Up,"|Success |||26-11-2024 11:27:00|1732600620|"IDEA,7.88,7.88,7.88,7.88,38,ChangeUp,,"|Success |||26-11-2024 11:27:03|1732600623|"INDHOTEL,796.4,796.4,796.4,796.4,5,,,Up"|Success |||26-11-2024 11:27:30|1732600650|"BAJAJFINSV,1603.5,1604.6,1603.1,1604.6,-1,,Up,"|Success |||26-11-2024 11:28:01|1732600681|"ADANIENT,2188.5,2188.5,2188.5,2188.5,-35,Down,,"|Success |||26-11-2024 11:29:01|1732600741|"IDEA,7.88,7.88,7.88,7.88,38,Up,,"|Success |||26-11-2024 11:29:03|1732600743|"AMBUJACEM,499.5,499.5,499.5,499.5,-9,,,QuickDown"|Success |||26-11-2024 11:29:22|1732600762|"AARTIIND,447.1,447.7,447.1,447.7,-21,,,QuickDown"|Success |||26-11-2024 11:29:40|1732600780|"AXISBANK,1149.6,1149.6,1148.55,1148.55,3,,Down,"|Success |||26-11-2024 11:30:03|1732600803|"NATURALGAS1!,290,290,290,290,24,Up,,"|Success |||26-11-2024 11:30:15|1732600815|"LTTS,5473.55,5473.55,5473.55,5473.55,-8,,Down,"|Success |||26-11-2024 11:30:15|1732600815|"AXISBANK,1148.75,1148.75,1148.55,1148.55,-8,,Down,"|Success |||26-11-2024 11:30:20|1732600820|"MRF,125035,125080.6,125026,125080.6,1,,,QuickDown"|Success |||26-11-2024 11:31:00|1732600860|"MRF,124875.2,124875.2,124875.2,124875.2,-15,,,QuickDown"|Success |||26-11-2024 11:31:05|1732600865|"LTTS,5470,5470,5470,5470,-10,,,QuickDown"|Success |||26-11-2024 11:32:00|1732600920|"NATURALGAS1!,290.3,290.3,290.3,290.3,14,,,QuickUp"|Success |||26-11-2024 11:32:01|1732600921|"ICICIPRULI,692.5,692.5,692.5,692.5,12,,,QuickUp"|Success |||26-11-2024 11:32:01|1732600921|"ABB,7316.8,7316.8,7316.8,7316.8,-12,,,QuickDown"|Success |||26-11-2024 11:33:00|1732600980|"HDFCLIFE,689,689,689,689,8,,,QuickUp"|Success |||26-11-2024 11:33:00|1732600980|"IDEA,7.91,7.91,7.91,7.91,25,,,QuickUp"|Success |||26-11-2024 11:33:00|1732600980|"PEL,1135.1,1135.1,1135.1,1135.1,13,,,QuickUp"|Success |||26-11-2024 11:33:01|1732600981|"INDIAMART,2341.8,2341.8,2341.8,2341.8,27,,,QuickUp"|Success |||26-11-2024 11:33:01|1732600981|"BATAINDIA,1372.1,1372.1,1372.1,1372.1,20,,,QuickUp"|Success |||26-11-2024 11:33:57|1732601037|"HEROMOTOCO,4861.9,4867.6,4860.2,4867.6,7,,Up,"|Success |||26-11-2024 11:34:25|1732601065|"INDUSTOWER,344.55,344.7,344.45,344.45,13,,,QuickUp"|Success |||26-11-2024 11:34:36|1732601076|"LAURUSLABS,533.6,533.9,532.1,532.1,1,,,QuickUp"|Success |||26-11-2024 11:35:02|1732601102|"POWERGRID,341.3,341.3,341.3,341.3,50,ChangeUp,,QuickUp"|Success |||26-11-2024 11:36:04|1732601164|"IDEA,7.86,7.86,7.86,7.86,-38,ChangeDown,,QuickDown"|Success |||26-11-2024 11:36:53|1732601213|"DRREDDY,1215.5,1216.55,1215.5,1216.55,-4,,Up,"|Success |||26-11-2024 11:37:00|1732601220|"NAUKRI,8226.6,8226.6,8226.6,8226.6,41,Up,,"|Success |||26-11-2024 11:37:01|1732601221|"NAVINFLUOR,3440.1,3440.1,3440.1,3440.1,5,,,QuickUp"|Success |||26-11-2024 11:37:10|1732601230|"OFSS,11785,11785,11785,11785,11,,,QuickUp"|Success |||26-11-2024 11:38:01|1732601281|"NATIONALUM,255.31,255.31,255.31,255.31,-22,,,QuickDown"|Success |||26-11-2024 11:38:02|1732601282|"IDEA,7.83,7.83,7.83,7.83,-38,Down,,"|Success |||26-11-2024 11:39:01|1732601341|"INDIGO,4243,4243,4243,4243,10,,,QuickUp"|Success |||26-11-2024 11:39:03|1732601343|"NATURALGAS1!,290.8,290.8,290.8,290.8,3,BuyTargetDone,,"|Success |||26-11-2024 11:40:02|1732601402|"LTIM,6230,6230,6230,6230,12,,,QuickUp"|Success |||26-11-2024 11:40:02|1732601402|"HINDCOPPER,281.15,281.15,281.15,281.15,36,ChangeUp,,"|Success |||26-11-2024 11:41:03|1732601463|"NATURALGAS1!,288.8,288.8,288.8,288.8,-62,ChangeDown,,QuickDown"|Success |||26-11-2024 11:41:03|1732601463|"OFSS,11750,11750,11750,11750,-37,Down,,"|Success |||26-11-2024 11:42:03|1732601523|"OBEROIRLTY,1985,1985,1985,1985,-13,,,QuickDown"|Success |||26-11-2024 11:43:00|1732601580|"VEDL,451.25,451.25,451.25,451.25,27,,,QuickUp"|Success |||26-11-2024 11:43:11|1732601591|"CHAMBLFERT,480.8,480.8,480.8,480.8,8,,,QuickUp"|Success |||26-11-2024 11:44:00|1732601640|"JSWSTEEL,960.95,960.95,960.95,960.95,2,,,QuickUp"|Success |||26-11-2024 11:44:54|1732601694|"GRASIM,2631.5,2632.05,2630.1,2632.05,1,,Up,"|Success |||26-11-2024 11:45:03|1732601703|"GRASIM,2632.2,2632.2,2632.2,2632.2,0,,Up,"|Success |||26-11-2024 11:45:07|1732601707|"PETRONET,335.25,335.25,335.25,335.25,-6,,,QuickDown"|Success |||26-11-2024 11:45:11|1732601711|"AARTIIND,446.5,446.7,446.5,446.7,-12,,,QuickDown"|Success |||26-11-2024 11:46:01|1732601761|"IDEA,7.87,7.87,7.87,7.87,51,ChangeUp,,QuickUp"|Success |||26-11-2024 11:46:04|1732601764|"LICHSGFIN,626.25,626.25,626.25,626.25,11,,,QuickUp"|Success |||26-11-2024 11:46:05|1732601765|"MARICO,622.9,622.9,622.9,622.9,37,ChangeUp,,"|Success |||26-11-2024 11:47:00|1732601820|"HAL,4370.75,4370.75,4370.75,4370.75,-11,,,QuickDown"|Success |||26-11-2024 11:47:32|1732601852|"BALKRISIND,2778.65,2781,2777.15,2781,-17,,,QuickDown"|Success |||26-11-2024 11:47:39|1732601859|"RAMCOCEM,962.7,963.4,962.7,963.4,4,,,Up"|Success |||26-11-2024 11:47:45|1732601865|"GRASIM,2630.6,2631.9,2630.3,2631.9,0,,Up,"|Success |||26-11-2024 11:47:59|1732601879|"SYNGENE,899.95,902.2,899.95,902.2,-6,,Up,"|Success |||26-11-2024 11:48:00|1732601880|"IDEA,7.9,7.9,7.9,7.9,13,,,QuickUp"|Success |||26-11-2024 11:48:02|1732601882|"GRASIM,2631.5,2631.95,2631.5,2631.95,-1,,Up,"|Success |||26-11-2024 11:48:41|1732601921|"RAMCOCEM,963.05,963.3,962.7,963.3,5,,,Up"|Success |||26-11-2024 11:49:03|1732601943|"DIVISLAB,6045.75,6045.75,6045.75,6045.75,14,,,QuickUp"|Success |||26-11-2024 11:49:06|1732601946|"MARUTI,10979.6,10982.65,10979.6,10982.65,-12,,,QuickDown"|Success |||26-11-2024 11:49:09|1732601949|"BPCL,296.85,296.85,296.8,296.8,2,,Down,"|Success |||26-11-2024 11:49:13|1732601953|"MGL,1181.9,1181.9,1181.45,1181.45,-4,,Down,"|Success |||26-11-2024 11:50:02|1732602002|"MARUTI,10973.35,10973.35,10973.35,10973.35,-5,,,QuickDown"|Success |||26-11-2024 11:50:47|1732602047|"RAMCOCEM,962.75,963.8,962.45,963.8,-4,,,Up"|Success |||26-11-2024 11:50:48|1732602048|"MOTHERSON,166.25,166.62,166.2,166.62,-2,,Up,"|Success |||26-11-2024 11:51:01|1732602061|"MOTHERSON,166.79,166.79,166.79,166.79,31,ChangeUp,,"|Success |||26-11-2024 11:51:04|1732602064|"BATAINDIA,1367,1367,1367,1367,-4,,,QuickDown"|Success |||26-11-2024 11:51:15|1732602075|"MCX,6138.3,6154.3,6138.3,6154.3,5,,Up,"|Success |||26-11-2024 11:52:03|1732602123|"JUBLFOOD,650.9,650.9,650.9,650.9,32,ChangeUp,,"|Success |||26-11-2024 11:52:04|1732602124|"BTCUSDT,94843.99,94847.98,94843.99,94847.98,0,,,Up"|Success |||26-11-2024 11:53:00|1732602180|"AMBUJACEM,501,501,501,501,23,,,QuickUp"|Success |||26-11-2024 11:53:01|1732602181|"BTCUSDT,94838.54,94838.54,94838.54,94838.54,-1,,,Up"|Success |||26-11-2024 11:53:02|1732602182|"PVRINOX,1473,1473,1473,1473,13,,,QuickUp"|Success |||26-11-2024 11:54:00|1732602240|"BAJAJFINSV,1596.8,1596.8,1596.8,1596.8,-9,,,QuickDown"|Success |||26-11-2024 11:54:02|1732602242|"IDEA,7.85,7.85,7.85,7.85,-13,,,QuickDown"|Success |||26-11-2024 11:55:04|1732602304|"EICHERMOT,4912.75,4913.85,4912.7,4913.85,-25,,,QuickDown"|Success |||26-11-2024 11:55:05|1732602305|"HINDCOPPER,279.95,279.95,279.95,279.95,-25,,,QuickDown"|Success |||26-11-2024 11:56:02|1732602362|"RBLBANK,157.85,157.85,157.85,157.85,-17,,,QuickDown"|Success |||26-11-2024 11:56:02|1732602362|"NATURALGAS1!,289.8,289.8,289.8,289.8,28,ChangeUp,,"|Success |||26-11-2024 11:57:03|1732602423|"TATAMOTORS,792.75,792.75,792.75,792.75,-1,,,Down"|Success |||26-11-2024 11:57:03|1732602423|"NATURALGAS1!,290.4,290.4,290.4,290.4,21,Up,,QuickUp"|Success |||26-11-2024 11:57:17|1732602437|"WIPRO,583.7,583.7,582.7,582.7,-3,,Down,"|Success |||26-11-2024 11:57:20|1732602440|"RBLBANK,157.76,157.76,157.54,157.54,-7,,Down,"|Success |||26-11-2024 11:57:23|1732602443|"HINDPETRO,383.8,383.8,383.55,383.55,-5,,Down,"|Success |||26-11-2024 11:58:00|1732602480|"POWERGRID,339.35,339.35,339.35,339.35,-13,,,QuickDown"|Success |||26-11-2024 11:58:00|1732602480|"NATURALGAS1!,291,291,291,291,24,Up,,"|Success |||26-11-2024 11:58:01|1732602481|"GRASIM,2619.85,2619.85,2619.85,2619.85,-13,,,QuickDown"|Success |||26-11-2024 11:58:01|1732602481|"ASTRAL,1808.2,1808.2,1808.2,1808.2,23,,,QuickUp"|Success |||26-11-2024 11:58:01|1732602481|"ASIANPAINT,2505.9,2505.9,2505.9,2505.9,-13,,,QuickDown"|Success |||26-11-2024 11:58:01|1732602481|"SAIL,115.76,115.76,115.76,115.76,-16,,,QuickDown"|Success |||26-11-2024 11:58:07|1732602487|"CUMMINSIND,3496,3496,3496,3496,-12,,,QuickDown"|Success |||26-11-2024 11:58:11|1732602491|"RBLBANK,157.65,157.65,157.53,157.53,-10,,Down,"|Success |||26-11-2024 11:59:02|1732602542|"GLENMARK,1513.25,1513.25,1513.25,1513.25,9,,,QuickUp"|Success |||26-11-2024 11:59:03|1732602543|"DRREDDY,1212.2,1212.2,1212.2,1212.2,-7,,,QuickDown"|Success |||26-11-2024 11:59:04|1732602544|"ASTRAL,1817.4,1817.4,1817.4,1817.4,39,Up,,QuickUp"|Success |||26-11-2024 11:59:16|1732602556|"NAVINFLUOR,3432.95,3432.95,3432.95,3432.95,-4,,,QuickDown"|Success |||26-11-2024 11:59:25|1732602565|"RBLBANK,157.68,157.68,157.51,157.51,1,,Down,"|Success |||26-11-2024 12:01:02|1732602662|"BSOFT,591.45,591.45,591.45,591.45,31,ChangeUp,,"|Success |||26-11-2024 12:01:03|1732602663|"LICHSGFIN,627.55,627.55,627.55,627.55,1,,,Up"|Success |||26-11-2024 12:01:59|1732602719|"ABCAPITAL,191.02,191.35,191.02,191.35,-15,,,QuickDown"|Success |||26-11-2024 12:02:05|1732602725|"UPL,555.6,555.6,555.6,555.6,7,,,QuickUp"|Success |||26-11-2024 12:03:00|1732602780|"M_M,2984.5,2984.5,2984.5,2984.5,-32,Down,,"|Success |||26-11-2024 12:03:01|1732602781|"BIOCON,342.8,342.8,342.8,342.8,29,,,QuickUp"|Success |||26-11-2024 12:03:06|1732602786|"BALRAMCHIN,549.2,549.2,549.2,549.2,-5,,,QuickDown"|Success |||26-11-2024 12:03:19|1732602799|"ZINC1!,281.55,281.55,281.3,281.3,-12,,Down,"|Success |||26-11-2024 12:03:47|1732602827|"TATACHEM,1092.95,1093.7,1092.75,1093.7,-17,,,QuickDown"|Success |||26-11-2024 12:04:00|1732602840|"NESTLEIND,2276.6,2276.6,2276.6,2276.6,-6,,,QuickDown"|Success |||26-11-2024 12:04:00|1732602840|"NATURALGAS1!,291,291,291,291,21,Up,,"|Success |||26-11-2024 12:04:00|1732602840|"BIOCON,343.05,343.05,343.05,343.05,12,,,QuickUp"|Success |||26-11-2024 12:06:01|1732602961|"NATURALGAS1!,291.1,291.1,291.1,291.1,21,Up,,"|Success |||26-11-2024 12:06:01|1732602961|"HEROMOTOCO,4847,4847,4847,4847,-23,,,QuickDown"|Success |||26-11-2024 12:07:00|1732603020|"HEROMOTOCO,4844,4844,4844,4844,-6,,,QuickDown"|Success |||26-11-2024 12:07:01|1732603021|"TRENT,6696,6696,6696,6696,-19,,,QuickDown"|Success |||26-11-2024 12:08:03|1732603083|"BHARATFORG,1324.05,1324.05,1324.05,1324.05,0,,,Down"|Success |||26-11-2024 12:08:03|1732603083|"PETRONET,335.05,335.05,335.05,335.05,-40,ChangeDown,,"|Success |||26-11-2024 12:09:05|1732603145|"LTTS,5487,5487,5487,5487,13,,,QuickUp"|Success |||26-11-2024 12:09:50|1732603190|"BANKBARODA,247.4,247.4,247.2,247.2,-4,,Down,"|Success |||26-11-2024 12:10:07|1732603207|"BANKBARODA,247.2,247.2,247.2,247.2,-4,,Down,"|Success |||26-11-2024 12:11:00|1732603260|"IDEA,7.84,7.84,7.84,7.84,38,Up,,"|Success |||26-11-2024 12:11:01|1732603261|"BATAINDIA,1374.75,1374.75,1374.75,1374.75,14,,,QuickUp"|Success |||26-11-2024 12:12:00|1732603320|"IDEA,7.86,7.86,7.86,7.86,26,,,QuickUp"|Success |||26-11-2024 12:12:01|1732603321|"NAVINFLUOR,3462,3462,3462,3462,28,,,QuickUp"|Success |||26-11-2024 12:12:03|1732603323|"INDUSTOWER,343.8,343.8,343.8,343.8,12,,,QuickUp"|Success |||26-11-2024 12:13:38|1732603418|"TRENT,6695,6697.4,6688.7,6688.7,2,,,Down"|Success |||26-11-2024 12:14:00|1732603440|"NMDC,226.49,226.49,226.49,226.49,-22,,,QuickDown"|Success |||26-11-2024 12:14:01|1732603441|"NATIONALUM,255.19,255.19,255.19,255.19,-33,Down,,"|Success |||26-11-2024 12:14:01|1732603441|"BERGEPAINT,485.8,485.8,485.8,485.8,-36,ChangeDown,,QuickDown"|Success |||26-11-2024 12:14:02|1732603442|"COROMANDEL,1783.9,1783.9,1783.9,1783.9,22,,,QuickUp"|Success |||26-11-2024 12:14:04|1732603444|"LTF,139.69,139.69,139.69,139.69,-8,,,QuickDown"|Success |||26-11-2024 12:14:16|1732603456|"NAVINFLUOR,3446.75,3446.75,3446.75,3446.75,-35,ChangeDown,,"|Success |||26-11-2024 12:15:02|1732603502|"ITC,478.45,478.45,478.45,478.45,29,,,QuickUp"|Success |||26-11-2024 12:15:11|1732603511|"IPCALAB,1566,1566.05,1566,1566.05,-8,,,QuickDown"|Success |||26-11-2024 12:16:03|1732603563|"OBEROIRLTY,1985.6,1985.6,1985.6,1985.6,34,Up,,QuickUp"|Success |||26-11-2024 12:16:04|1732603564|"MGL,1175,1175,1175,1175,2,,,Down"|Success |||26-11-2024 12:16:04|1732603564|"IPCALAB,1565.25,1565.25,1565.25,1565.25,-4,,,QuickDown"|Success |||26-11-2024 12:18:00|1732603680|"OBEROIRLTY,1983.45,1983.45,1983.45,1983.45,-33,ChangeDown,,"|Success |||26-11-2024 12:19:02|1732603742|"DRREDDY,1209.2,1209.2,1209.1,1209.1,-4,,,Down"|Success |||26-11-2024 12:19:18|1732603758|"IDEA,7.82,7.83,7.82,7.83,-26,,,QuickDown"|Success |||26-11-2024 12:19:32|1732603772|"PVRINOX,1479.55,1482.4,1479.55,1482.4,12,,Up,"|Success |||26-11-2024 12:20:00|1732603800|"NATIONALUM,254.42,254.42,254.42,254.42,-30,Down,,"|Success |||26-11-2024 12:20:09|1732603809|"BOSCHLTD,35004.25,35005.1,34990,34990,8,,Down,"|Success |||26-11-2024 12:20:16|1732603816|"NESTLEIND,2270,2270.45,2268,2268,-2,,Down,"|Success |||26-11-2024 12:20:22|1732603822|"TECHM,1744.8,1745.4,1743,1743,-4,,Down,"|Success |||26-11-2024 12:21:01|1732603861|"PERSISTENT,5966.4,5966.4,5966.4,5966.4,-16,,,QuickDown"|Success |||26-11-2024 12:21:01|1732603861|"ITC,475.65,475.65,475.65,475.65,-16,,,QuickDown"|Success |||26-11-2024 12:21:02|1732603862|"JSWSTEEL,956.25,956.25,956.25,956.25,-14,,,QuickDown"|Success |||26-11-2024 12:21:03|1732603863|"VEDL,449,449,449,449,-13,,,QuickDown"|Success |||26-11-2024 12:21:03|1732603863|"BOSCHLTD,34985.05,34985.05,34985.05,34985.05,-0,,Down,"|Success |||26-11-2024 12:21:04|1732603864|"HAVELLS,1716.25,1716.25,1716.25,1716.25,-18,,,QuickDown"|Success |||26-11-2024 12:21:04|1732603864|"TECHM,1743.8,1743.8,1742.95,1742.95,-10,,Down,"|Success |||26-11-2024 12:21:11|1732603871|"SUNTV,754.55,754.55,754.55,754.55,-10,,,Down"|Success |||26-11-2024 12:21:33|1732603893|"NESTLEIND,2269.95,2270.7,2267,2267,-2,,Down,"|Success |||26-11-2024 12:22:02|1732603922|"CUB,177.69,177.69,177.69,177.69,-33,Down,,QuickDown"|Success |||26-11-2024 12:22:17|1732603937|"BOSCHLTD,34984.65,34984.65,34984.65,34984.65,6,,Down,"|Success |||26-11-2024 12:22:31|1732603951|"NESTLEIND,2268.95,2269.9,2267.95,2267.95,-2,,Down,"|Success |||26-11-2024 12:23:02|1732603982|"JUBLFOOD,649.9,649.9,649.9,649.9,-19,,,QuickDown"|Success |||26-11-2024 12:23:04|1732603984|"MFSL,1177,1177,1177,1177,5,,,Up"|Success |||26-11-2024 12:23:05|1732603985|"SRF,2233,2233,2233,2233,-14,,,QuickDown"|Success |||26-11-2024 12:23:40|1732604020|"TECHM,1743.65,1744.6,1742.75,1742.75,3,,Down,"|Success |||26-11-2024 12:24:00|1732604040|"BHARTIARTL,1568.05,1568.05,1568.05,1568.05,-3,,,QuickDown"|Success |||26-11-2024 12:24:01|1732604041|"ACC,2120.55,2120.55,2120.55,2120.55,-16,,,QuickDown"|Success |||26-11-2024 12:24:01|1732604041|"TECHM,1742.65,1742.65,1742.65,1742.65,-3,,Down,"|Success |||26-11-2024 12:24:05|1732604045|"MARICO,624.5,624.5,624.5,624.5,-13,,,QuickDown"|Success |||26-11-2024 12:24:15|1732604055|"BOSCHLTD,34984.85,34984.85,34984.85,34984.85,-1,,Down,"|Success |||26-11-2024 12:24:20|1732604060|"GMRINFRA,80.07,80.07,80.05,80.05,-2,,,Down"|Success |||26-11-2024 12:25:02|1732604102|"BHARTIARTL,1566.2,1566.2,1566.2,1566.2,-12,,,QuickDown"|Success |||26-11-2024 12:25:04|1732604104|"VEDL,448.35,448.35,448.35,448.35,-14,,,QuickDown"|Success |||26-11-2024 12:25:04|1732604104|"IDEA,7.8,7.8,7.8,7.8,-26,,,QuickDown"|Success |||26-11-2024 12:25:04|1732604104|"CROMPTON,405.5,405.5,405.5,405.5,-16,,,QuickDown"|Success |||26-11-2024 12:25:04|1732604104|"PFC,484.75,484.75,484.75,484.75,-4,,Down,"|Success |||26-11-2024 12:25:08|1732604108|"METROPOLIS,2143.55,2143.55,2143.55,2143.55,-20,,,QuickDown"|Success |||26-11-2024 12:25:15|1732604115|"BOSCHLTD,35007.4,35007.4,34996.65,34996.65,10,,Down,"|Success |||26-11-2024 12:25:15|1732604115|"NAVINFLUOR,3436.75,3436.75,3436.75,3436.75,-19,,,QuickDown"|Success |||26-11-2024 12:25:18|1732604118|"TATACONSUM,960.2,961.35,960.2,961.35,-7,,,QuickDown"|Success |||26-11-2024 12:26:02|1732604162|"HEROMOTOCO,4831.8,4831.8,4831.8,4831.8,-1,,,Down"|Success |||26-11-2024 12:26:03|1732604163|"VOLTAS,1654,1654.9,1654,1654.9,-10,,,QuickDown"|Success |||26-11-2024 12:26:03|1732604163|"EXIDEIND,427.3,427.3,427.3,427.3,-6,,,Down"|Success |||26-11-2024 12:26:13|1732604173|"BOSCHLTD,35013,35026.55,34996.65,34996.65,-2,,Down,"|Success |||26-11-2024 12:27:01|1732604221|"LT,3691.7,3691.7,3691.7,3691.7,-4,,,Down"|Success |||26-11-2024 12:27:01|1732604221|"ICICIGI,1862.85,1862.85,1862.85,1862.85,-7,,,QuickDown"|Success |||26-11-2024 12:28:00|1732604280|"INDIAMART,2326.6,2326.6,2326.6,2326.6,-26,,,QuickDown"|Success |||26-11-2024 12:28:12|1732604292|"BOSCHLTD,35000,35000,34996.65,34996.65,0,,Down,"|Success |||26-11-2024 12:28:16|1732604296|"ZYDUSLIFE,958.1,958.1,957.65,957.65,-4,,Down,"|Success |||26-11-2024 12:29:01|1732604341|"ABB,7339.95,7339.95,7339.95,7339.95,27,,,QuickUp"|Success |||26-11-2024 12:30:07|1732604407|"MUTHOOTFIN,1957.8,1957.8,1957.8,1957.8,-31,ChangeDown,,"|Success |||26-11-2024 12:30:09|1732604409|"HCLTECH,1893.7,1893.7,1893.7,1893.7,-13,,Down,"|Success |||26-11-2024 12:30:17|1732604417|"INDIAMART,2325.35,2325.35,2322.05,2322.05,-21,,Down,"|Success |||26-11-2024 12:30:17|1732604417|"DEEPAKNTR,2716.1,2716.1,2716.1,2716.1,-18,,,QuickDown"|Success |||26-11-2024 12:31:01|1732604461|"NATURALGAS1!,291.1,291.1,291.1,291.1,-21,ChangeDown,,"|Success |||26-11-2024 12:31:02|1732604462|"TECHM,1735.6,1735.6,1735.6,1735.6,1,,,Down"|Success |||26-11-2024 12:31:02|1732604462|"ADANIENT,2166.05,2166.05,2166.05,2166.05,-31,Down,,"|Success |||26-11-2024 12:31:02|1732604462|"HEROMOTOCO,4851.2,4851.2,4851.2,4851.2,10,,,QuickUp"|Success |||26-11-2024 12:31:03|1732604463|"ESCORTS,3610.25,3610.25,3610.25,3610.25,-13,,,QuickDown"|Success |||26-11-2024 12:31:04|1732604464|"ASHOKLEY,232.44,232.44,232.44,232.44,-15,,,QuickDown"|Success |||26-11-2024 12:32:03|1732604523|"IPCALAB,1565.85,1565.85,1565.85,1565.85,47,Up,,"|Success |||26-11-2024 12:32:05|1732604525|"BAJAJ_AUTO,9164.5,9164.5,9157.5,9157.5,11,,,QuickUp"|Success |||26-11-2024 12:32:27|1732604547|"TATACONSUM,959.7,960,959.65,960,-13,,,QuickDown"|Success |||26-11-2024 12:33:01|1732604581|"BEL,297.4,297.4,297.4,297.4,-3,,,QuickDown"|Success |||26-11-2024 12:33:02|1732604582|"MOTHERSON,166.5,166.5,166.5,166.5,12,,,Up"|Success |||26-11-2024 12:33:04|1732604584|"MGL,1178.2,1178.2,1178.2,1178.2,4,,,QuickUp"|Success |||26-11-2024 12:33:09|1732604589|"OBEROIRLTY,1974.6,1974.6,1974.6,1974.6,-20,,,QuickDown"|Success |||26-11-2024 12:35:04|1732604704|"LUPIN,2061.65,2061.65,2061.65,2061.65,-8,,,QuickDown"|Success |||26-11-2024 12:35:16|1732604716|"AXISBANK,1146.1,1146.1,1145.55,1145.55,-5,,,Down"|Success |||26-11-2024 12:35:33|1732604733|"TATACOMM,1773.8,1773.85,1772.85,1772.85,-5,,,Down"|Success |||26-11-2024 12:36:00|1732604760|"AXISBANK,1145.9,1145.9,1145.9,1145.9,-2,,,Down"|Success |||26-11-2024 12:36:03|1732604763|"ATUL,7417.5,7417.5,7417.5,7417.5,0,,,QuickDown"|Success |||26-11-2024 12:37:03|1732604823|"IDEA,7.82,7.82,7.82,7.82,38,Up,,QuickUp"|Success |||26-11-2024 12:38:32|1732604912|"BTCUSDT,94288.03,94288.03,94240.06,94240.06,-6,,Down,"|Success |||26-11-2024 12:39:56|1732604996|"PETRONET,332.3,332.5,332,332,-11,,Down,"|Success |||26-11-2024 12:40:09|1732605009|"GODREJPROP,2942.85,2942.85,2938.1,2938.1,-6,,Down,"|Success |||26-11-2024 12:41:00|1732605060|"DRREDDY,1206.5,1206.75,1205.5,1205.5,3,,Down,"|Success |||26-11-2024 12:41:08|1732605068|"BTCUSDT,94208,94208.01,94166.66,94166.66,-3,,,Down"|Success |||26-11-2024 12:42:02|1732605122|"BAJAJ_AUTO,9176,9176,9176,9176,5,,,QuickUp"|Success |||26-11-2024 12:42:07|1732605127|"BALRAMCHIN,550.85,550.85,550.85,550.85,25,,,QuickUp"|Success |||26-11-2024 12:44:01|1732605241|"BAJAJFINSV,1596.4,1596.4,1596.4,1596.4,21,,,QuickUp"|Success |||26-11-2024 12:45:04|1732605304|"NMDC,227.12,227.12,227.12,227.12,12,,,QuickUp"|Success |||26-11-2024 12:46:01|1732605361|"ADANIPORTS,1131.25,1131.25,1131.25,1131.25,22,,,QuickUp"|Success |||26-11-2024 12:46:02|1732605362|"JSWSTEEL,959.65,959.65,959.65,959.65,11,,,QuickUp"|Success |||26-11-2024 12:46:04|1732605364|"MCX,6116.15,6116.15,6116.15,6116.15,-25,,,QuickDown"|Success |||26-11-2024 12:46:04|1732605364|"HINDCOPPER,279.85,279.85,279.85,279.85,18,,,QuickUp"|Success |||26-11-2024 12:47:00|1732605420|"PFC,487.35,487.35,487.35,487.35,9,,,QuickUp"|Success |||26-11-2024 12:47:00|1732605420|"IDFCFIRSTB,65.2,65.2,65.2,65.2,14,,,QuickUp"|Success |||26-11-2024 12:47:02|1732605422|"NTPC,362.15,362.15,362.15,362.15,17,,,QuickUp"|Success |||26-11-2024 12:47:03|1732605423|"RAMCOCEM,964.9,964.9,964.9,964.9,18,,,QuickUp"|Success |||26-11-2024 12:47:03|1732605423|"ABFRL,304.95,304.95,304.95,304.95,8,,,QuickUp"|Success |||26-11-2024 12:47:04|1732605424|"ABCAPITAL,191.49,191.49,191.49,191.49,5,,,QuickUp"|Success |||26-11-2024 12:47:13|1732605433|"IGL,322.75,322.75,322.3,322.3,20,,,QuickUp"|Success |||26-11-2024 12:47:16|1732605436|"GRASIM,2620,2620,2617.7,2617.7,12,,,QuickUp"|Success |||26-11-2024 12:47:42|1732605462|"SUNTV,756.6,756.65,756.25,756.25,9,,,QuickUp"|Success |||26-11-2024 12:48:01|1732605481|"IDFCFIRSTB,65.25,65.25,65.25,65.25,11,,,QuickUp"|Success |||26-11-2024 12:49:01|1732605541|"PVRINOX,1480.7,1480.7,1480.7,1480.7,11,,,Up"|Success |||26-11-2024 12:49:01|1732605541|"HAL,4387.75,4387.75,4387.75,4387.75,30,,,QuickUp"|Success |||26-11-2024 12:49:02|1732605542|"GMRINFRA,80.37,80.37,80.37,80.37,-1,,,QuickUp"|Success |||26-11-2024 12:49:04|1732605544|"CANFINHOME,827.6,827.6,827.6,827.6,36,Up,,QuickUp"|Success |||26-11-2024 12:50:02|1732605602|"SAIL,115.89,115.89,115.89,115.89,15,,,QuickUp"|Success |||26-11-2024 12:50:03|1732605603|"VEDL,449.95,449.95,449.95,449.95,18,,,QuickUp"|Success |||26-11-2024 12:50:03|1732605603|"TATACHEM,1090.2,1090.2,1090.2,1090.2,4,,,QuickUp"|Success |||26-11-2024 12:51:02|1732605662|"LICHSGFIN,623.55,623.55,623.55,623.55,0,,,Down"|Success |||26-11-2024 12:51:13|1732605673|"JKCEMENT,4198,4198,4198,4198,14,,,Up"|Success |||26-11-2024 12:52:00|1732605720|"TITAN,3320,3320,3320,3320,15,,,QuickUp"|Success |||26-11-2024 12:52:01|1732605721|"BAJAJ_AUTO,9173.8,9173.8,9173.8,9173.8,34,ChangeUp,,"|Success |||26-11-2024 12:52:48|1732605768|"ZYDUSLIFE,955.55,955.9,955,955,-8,,,Down"|Success |||26-11-2024 12:53:01|1732605781|"BALRAMCHIN,554.6,554.6,554.6,554.6,34,Up,,"|Success |||26-11-2024 12:53:03|1732605783|"INDUSINDBK,1013.7,1013.7,1013.7,1013.7,14,,,QuickUp"|Success |||26-11-2024 12:53:03|1732605783|"ZYDUSLIFE,955.35,955.35,955.35,955.35,2,,,Down"|Success |||26-11-2024 12:53:05|1732605785|"IDEA,7.8,7.8,7.8,7.8,0,,,QuickDown"|Success |||26-11-2024 12:54:35|1732605875|"SRF,2231,2231,2228.8,2228.8,-2,,Down,"|Success |||26-11-2024 12:55:03|1732605903|"SILVER1!,87771,87771,87771,87771,1,,Down,"|Success |||26-11-2024 12:55:07|1732605907|"COROMANDEL,1772.2,1772.25,1772.2,1772.25,-12,,,QuickDown"|Success |||26-11-2024 12:56:16|1732605976|"ALKEM,5446.8,5446.8,5445.45,5445.45,-7,,Down,"|Success |||26-11-2024 12:56:25|1732605985|"CANFINHOME,828.35,829.35,828.35,829.35,1,,Up,"|Success |||26-11-2024 12:56:33|1732605993|"SILVER1!,87771,87771,87771,87771,2,,Down,"|Success |||26-11-2024 12:57:03|1732606023|"CANFINHOME,829.45,829.45,829.45,829.45,10,,Up,"|Success |||26-11-2024 12:58:03|1732606083|"UPL,554.75,554.75,554.75,554.75,-32,Down,,"|Success |||26-11-2024 12:59:00|1732606140|"NATURALGAS1!,290.6,290.6,290.6,290.6,-17,,,QuickDown"|Success |||26-11-2024 12:59:00|1732606140|"VOLTAS,1666,1666,1666,1666,17,,,QuickUp"|Success |||26-11-2024 12:59:38|1732606178|"M_MFIN,271.75,271.75,271.5,271.5,4,,Down,"|Success |||26-11-2024 13:00:59|1732606259|"M_MFIN,271.7,271.7,271.55,271.55,-2,,Down,"|Success |||26-11-2024 13:01:41|1732606301|"DIVISLAB,6067,6070,6067,6070,2,,Up,"|Success |||26-11-2024 13:02:03|1732606323|"OBEROIRLTY,1979.5,1979.5,1979.5,1979.5,22,,,QuickUp"|Success |||26-11-2024 13:02:30|1732606350|"HEROMOTOCO,4830.2,4833.9,4829.1,4833.9,-6,,,QuickDown"|Success |||26-11-2024 13:03:01|1732606381|"AUROPHARMA,1224.45,1224.45,1224.45,1224.45,7,,,QuickUp"|Success |||26-11-2024 13:03:52|1732606432|"DIVISLAB,6074.15,6087.7,6074.15,6087.7,5,,,Up"|Success |||26-11-2024 13:04:02|1732606442|"DIVISLAB,6080.1,6080.1,6080.1,6080.1,9,,,Up"|Success |||26-11-2024 13:04:29|1732606469|"ALKEM,5447.9,5447.9,5445.9,5445.9,-6,,Down,"|Success |||26-11-2024 13:05:15|1732606515|"ALKEM,5448.7,5449.3,5445.9,5445.9,1,,Down,"|Success |||26-11-2024 13:06:01|1732606561|"UPL,553.95,553.95,553.95,553.95,-16,,,QuickDown"|Success |||26-11-2024 13:06:03|1732606563|"METROPOLIS,2148.45,2148.45,2148.45,2148.45,34,Up,,QuickUp"|Success |||26-11-2024 13:07:03|1732606623|"JUBLFOOD,647.25,647.25,647.25,647.25,-32,ChangeDown,,"|Success |||26-11-2024 13:07:03|1732606623|"VOLTAS,1670.4,1670.4,1670.4,1670.4,8,,,Up"|Success |||26-11-2024 13:08:03|1732606683|"GODREJPROP,2933.1,2933.1,2933.1,2933.1,-11,,,Down"|Success |||26-11-2024 13:08:03|1732606683|"MANAPPURAM,152,152,152,152,8,,,Up"|Success |||26-11-2024 13:08:04|1732606684|"BALKRISIND,2760.85,2760.85,2760.85,2760.85,-10,,,Down"|Success |||26-11-2024 13:08:11|1732606691|"GMRINFRA,80.08,80.08,80.08,80.08,-22,,,QuickDown"|Success |||26-11-2024 13:09:07|1732606747|"COFORGE,8607.3,8607.3,8604,8604,-7,,Down,"|Success |||26-11-2024 13:09:07|1732606747|"BALKRISIND,2763.15,2763.15,2763.15,2763.15,3,,,Down"|Success |||26-11-2024 13:10:00|1732606800|"COROMANDEL,1767.1,1767.1,1767.1,1767.1,-21,,,QuickDown"|Success |||26-11-2024 13:10:00|1732606800|"INDUSTOWER,342.95,342.95,342.95,342.95,-13,,,QuickDown"|Success |||26-11-2024 13:10:00|1732606800|"ADANIPORTS,1125.85,1125.85,1125.85,1125.85,-17,,,QuickDown"|Success |||26-11-2024 13:10:00|1732606800|"M_M,2969.65,2969.65,2969.65,2969.65,-31,Down,,"|Success |||26-11-2024 13:11:04|1732606864|"DEEPAKNTR,2717.95,2717.95,2717.95,2717.95,17,,,QuickUp"|Success |||26-11-2024 13:11:34|1732606894|"RAMCOCEM,961.4,961.9,961.15,961.9,-7,,,QuickDown"|Success |||26-11-2024 13:12:04|1732606924|"PETRONET,333.35,333.35,333.35,333.35,9,,,QuickUp"|Success |||26-11-2024 13:13:01|1732606981|"IDEA,7.76,7.76,7.76,7.76,39,Up,,"|Success |||26-11-2024 13:14:01|1732607041|"ADANIENT,2156.35,2156.35,2156.35,2156.35,-18,SellTargetDone,,"|Success |||26-11-2024 13:14:02|1732607042|"TATACONSUM,962.55,962.55,962.55,962.55,4,,,QuickUp"|Success |||26-11-2024 13:14:04|1732607044|"BOSCHLTD,35016.9,35016.9,35016.9,35016.9,-1,,Down,"|Success |||26-11-2024 13:15:00|1732607100|"CANFINHOME,823.75,823.75,823.75,823.75,-15,,,QuickDown"|Success |||26-11-2024 13:15:00|1732607100|"TATACONSUM,963.4,963.4,963.4,963.4,9,,,QuickUp"|Success |||26-11-2024 13:15:06|1732607106|"RAMCOCEM,960.5,960.5,960.5,960.5,-11,,,QuickDown"|Success |||26-11-2024 13:15:07|1732607107|"NATURALGAS1!,289.9,289.9,289.9,289.9,-24,Down,,"|Success |||26-11-2024 13:15:55|1732607155|"TITAN,3326,3328.85,3325.35,3328.85,3,,Up,"|Success |||26-11-2024 13:16:00|1732607160|"WIPRO,581.5,581.5,581.5,581.5,2,,,QuickUp"|Success |||26-11-2024 13:16:30|1732607190|"TITAN,3327.5,3328.95,3327.3,3328.95,5,,Up,"|Success |||26-11-2024 13:16:34|1732607194|"ZINC1!,281.25,281.25,281.15,281.15,0,,Down,"|Success |||26-11-2024 13:16:41|1732607201|"BOSCHLTD,35036.2,35036.2,35020,35020,5,,Down,"|Success |||26-11-2024 13:17:00|1732607220|"BALRAMCHIN,558.4,558.4,558.4,558.4,45,Up,,"|Success |||26-11-2024 13:17:13|1732607233|"ZINC1!,280.7,280.7,280.7,280.7,-20,,,QuickDown"|Success |||26-11-2024 13:19:02|1732607342|"PEL,1162,1162,1162,1162,6,BuyTargetDone,,"|Success |||26-11-2024 13:19:07|1732607347|"MARICO,626.5,626.55,626.1,626.1,26,,,QuickUp"|Success |||26-11-2024 13:19:28|1732607368|"CROMPTON,404.95,404.95,404.65,404.65,-1,,Down,"|Success |||26-11-2024 13:20:00|1732607400|"MARICO,627.5,627.5,627.5,627.5,16,,,QuickUp"|Success |||26-11-2024 13:20:06|1732607406|"BATAINDIA,1376.8,1376.8,1376.8,1376.8,11,BuyTargetDone,,"|Success |||26-11-2024 13:22:03|1732607523|"CUB,178.35,178.35,178.35,178.35,7,,,QuickUp"|Success |||26-11-2024 13:23:01|1732607581|"ADANIPORTS,1130.35,1130.35,1130.35,1130.35,11,,,QuickUp"|Success |||26-11-2024 13:23:01|1732607581|"PEL,1166,1166,1166,1166,33,Up,,"|Success |||26-11-2024 13:23:02|1732607582|"ADANIENT,2165.8,2165.8,2165,2165,19,,,QuickUp"|Success |||26-11-2024 13:23:02|1732607582|"IDEA,7.78,7.78,7.78,7.78,26,,,QuickUp"|Success |||26-11-2024 13:23:03|1732607583|"HCLTECH,1901.55,1901.55,1901.55,1901.55,5,,,QuickUp"|Success |||26-11-2024 13:24:06|1732607646|"LALPATHLAB,3118.05,3123.95,3118.05,3123.95,2,,Up,"|Success |||26-11-2024 13:24:25|1732607665|"JINDALSTEL,891.85,892.35,891.85,892.35,-11,,,QuickDown"|Success |||26-11-2024 13:25:09|1732607709|"RAMCOCEM,957.25,957.25,957.25,957.25,14,,,Down"|Success |||26-11-2024 13:26:41|1732607801|"SRF,2232.35,2233.5,2230,2230,2,,Down,"|Success |||26-11-2024 13:27:02|1732607822|"ADANIENT,2153.35,2153.35,2153.35,2153.35,-21,,,QuickDown"|Success |||26-11-2024 13:27:03|1732607823|"HDFCAMC,4276.65,4276.65,4276.65,4276.65,-12,,,QuickDown"|Success |||26-11-2024 13:27:04|1732607824|"IDEA,7.74,7.74,7.74,7.74,-13,,,QuickDown"|Success |||26-11-2024 13:27:05|1732607825|"SRF,2230.15,2230.15,2230.15,2230.15,-7,,Down,"|Success |||26-11-2024 13:27:58|1732607878|"LALPATHLAB,3122.2,3123.35,3119.55,3123.35,10,,Up,"|Success |||26-11-2024 13:28:25|1732607905|"SRF,2231,2231.2,2230.25,2230.25,4,,Down,"|Success |||26-11-2024 13:29:03|1732607943|"CHAMBLFERT,478.15,478.15,478.15,478.15,-4,,Down,"|Success |||26-11-2024 13:29:17|1732607957|"VEDL,448,448,447.7,447.7,-3,,Down,"|Success |||26-11-2024 13:29:26|1732607966|"BHEL,244.2,244.2,244.06,244.06,-1,,Down,"|Success |||26-11-2024 13:29:47|1732607987|"SUNTV,753.45,753.7,753.05,753.7,-21,,,QuickDown"|Success |||26-11-2024 13:30:22|1732608022|"VEDL,447.8,447.8,447.75,447.75,-4,,Down,"|Success |||26-11-2024 13:32:47|1732608167|"GMRINFRA,80.06,80.06,79.96,79.96,2,,Down,"|Success |||26-11-2024 13:33:02|1732608182|"ADANIPORTS,1124.2,1124.2,1124.2,1124.2,-9,,,QuickDown"|Success |||26-11-2024 13:33:02|1732608182|"HDFCLIFE,686.35,686.35,686.35,686.35,-9,,,QuickDown"|Success |||26-11-2024 13:33:03|1732608183|"AARTIIND,447.5,447.5,447.5,447.5,-6,,,QuickDown"|Success |||26-11-2024 13:33:14|1732608194|"INDIAMART,2330.6,2330.6,2330.6,2330.6,8,,,QuickUp"|Success |||26-11-2024 13:33:29|1732608209|"ABCAPITAL,191.52,191.68,191.52,191.68,-7,,,QuickDown"|Success |||26-11-2024 13:34:01|1732608241|"MOTHERSON,166,166,166,166,-4,,,QuickDown"|Success |||26-11-2024 13:34:02|1732608242|"HDFCLIFE,684.8,684.8,684.8,684.8,-22,,Down,QuickDown"|Success |||26-11-2024 13:34:05|1732608245|"INDIAMART,2333.1,2333.1,2333.1,2333.1,17,,,QuickUp"|Success |||26-11-2024 13:35:12|1732608312|"HDFCLIFE,684.95,685,684.8,684.8,2,,Down,"|Success |||26-11-2024 13:36:03|1732608363|"HDFCLIFE,684.65,684.65,684.65,684.65,0,,Down,"|Success |||26-11-2024 13:36:22|1732608382|"MRF,124580,124580,124555.9,124555.9,0,,,Down"|Success |||26-11-2024 13:37:06|1732608426|"HDFCLIFE,684.85,685,684.8,684.8,5,,Down,"|Success |||26-11-2024 13:38:00|1732608480|"HDFCLIFE,684.95,684.95,684.95,684.95,1,,,Down"|Success |||26-11-2024 13:38:01|1732608481|"ADANIENT,2148.95,2148.95,2148.95,2148.95,-42,Down,,"|Success |||26-11-2024 13:38:50|1732608530|"ICICIBANK,1303.2,1303.95,1302.85,1302.85,-8,,Down,"|Success |||26-11-2024 13:39:00|1732608540|"TCS,4323.25,4323.25,4323.25,4323.25,-21,,,QuickDown"|Success |||26-11-2024 13:39:02|1732608542|"ICICIBANK,1302.9,1302.9,1302.9,1302.9,1,,Down,"|Success |||26-11-2024 13:39:04|1732608544|"PETRONET,331.95,331.95,331.95,331.95,-12,,,QuickDown"|Success |||26-11-2024 13:39:04|1732608544|"AMBUJACEM,498.05,498.05,498.05,498.05,-11,,,QuickDown"|Success |||26-11-2024 13:39:04|1732608544|"CUB,177.57,177.57,177.57,177.57,-20,,,QuickDown"|Success |||26-11-2024 13:39:05|1732608545|"PIIND,4114.05,4114.05,4114.05,4114.05,14,,,QuickUp"|Success |||26-11-2024 13:39:11|1732608551|"GRASIM,2611.4,2611.4,2610,2610,-4,,Down,"|Success |||26-11-2024 13:39:22|1732608562|"TATASTEEL,144.53,144.59,144.41,144.41,-1,,Down,"|Success |||26-11-2024 13:39:50|1732608590|"BERGEPAINT,484.75,484.75,484,484,0,,Down,"|Success |||26-11-2024 13:40:05|1732608605|"PEL,1175,1175,1175,1175,63,Up,,"|Success |||26-11-2024 13:40:07|1732608607|"GRASIM,2609.25,2609.25,2609.25,2609.25,-1,,Down,"|Success |||26-11-2024 13:40:10|1732608610|"MRF,124444.45,124444.45,124332,124332,-12,,Down,"|Success |||26-11-2024 13:40:15|1732608615|"BALKRISIND,2754.55,2754.55,2753.1,2753.1,-7,,Down,"|Success |||26-11-2024 13:40:23|1732608623|"SUNTV,753.15,753.25,752.9,752.9,1,,Down,"|Success |||26-11-2024 13:40:25|1732608625|"ICICIPRULI,689.55,689.85,689.4,689.4,-10,,Down,"|Success |||26-11-2024 13:40:54|1732608654|"BERGEPAINT,484.4,484.5,484.15,484.15,-10,,Down,"|Success |||26-11-2024 13:41:01|1732608661|"PEL,1170,1170,1170,1170,-43,ChangeDown,,"|Success |||26-11-2024 13:41:01|1732608661|"ALKEM,5436.55,5436.55,5436.55,5436.55,-19,,,QuickDown"|Success |||26-11-2024 13:41:03|1732608663|"GRASIM,2609.3,2609.3,2609.3,2609.3,4,,Down,"|Success |||26-11-2024 13:41:04|1732608664|"BPCL,294.7,294.7,294.7,294.7,-3,,,Down"|Success |||26-11-2024 13:41:09|1732608669|"BERGEPAINT,484.2,484.2,484.15,484.15,-4,,Down,"|Success |||26-11-2024 13:41:39|1732608699|"BALKRISIND,2754,2754.45,2753.15,2753.15,-2,,Down,"|Success |||26-11-2024 13:42:01|1732608721|"BPCL,294.7,294.7,294.7,294.7,3,,,Down"|Success |||26-11-2024 13:42:04|1732608724|"GRASIM,2609.45,2609.45,2609.45,2609.45,6,,Down,"|Success |||26-11-2024 13:43:00|1732608780|"LAURUSLABS,540.85,540.85,540.85,540.85,-3,,,QuickDown"|Success |||26-11-2024 13:43:01|1732608781|"PEL,1174.4,1174.4,1174.4,1174.4,70,ChangeUp,,"|Success |||26-11-2024 13:43:05|1732608785|"GRASIM,2610.85,2610.85,2609.9,2609.9,5,,Down,"|Success |||26-11-2024 13:44:02|1732608842|"TATASTEEL,144.43,144.43,144.43,144.43,-9,,Down,"|Success |||26-11-2024 13:44:02|1732608842|"LALPATHLAB,3107,3107,3107,3107,-11,,,QuickDown"|Success |||26-11-2024 13:44:27|1732608867|"ATUL,7371,7371,7371,7371,0,,,Down"|Success |||26-11-2024 13:46:02|1732608962|"CROMPTON,406.2,406.2,406.2,406.2,14,,,QuickUp"|Success |||26-11-2024 13:47:01|1732609021|"TECHM,1741.5,1741.5,1741.5,1741.5,9,,,QuickUp"|Success |||26-11-2024 13:47:10|1732609030|"PETRONET,331.25,331.25,331.25,331.25,-9,,,Down"|Success |||26-11-2024 13:47:21|1732609041|"TITAN,3324.8,3327.25,3324.8,3327.25,1,,Up,"|Success |||26-11-2024 13:49:01|1732609141|"ADANIPORTS,1126.85,1126.85,1126.85,1126.85,34,Up,,QuickUp"|Success |||26-11-2024 13:49:01|1732609141|"ADANIENT,2157.8,2157.8,2157.8,2157.8,37,ChangeUp,,QuickUp"|Success |||26-11-2024 13:49:04|1732609144|"GMRINFRA,80.33,80.33,80.33,80.33,24,,,QuickUp"|Success |||26-11-2024 13:49:13|1732609153|"WIPRO,584.4,584.55,584.4,584.55,9,,Up,"|Success |||26-11-2024 13:50:06|1732609206|"LAURUSLABS,543.55,543.55,543.55,543.55,20,,,QuickUp"|Success |||26-11-2024 13:50:09|1732609209|"IDEA,7.73,7.73,7.73,7.73,26,,,QuickUp"|Success |||26-11-2024 13:51:07|1732609267|"CUB,178.35,178.35,178.18,178.18,6,,,QuickUp"|Success |||26-11-2024 13:51:26|1732609286|"M_MFIN,271.2,271.2,271.05,271.05,-2,,,Down"|Success |||26-11-2024 13:51:41|1732609301|"NAUKRI,8250.5,8257,8250.45,8257,-2,,Up,"|Success |||26-11-2024 13:52:03|1732609323|"NATURALGAS1!,291.3,291.3,291.3,291.3,28,ChangeUp,,QuickUp"|Success |||26-11-2024 13:52:06|1732609326|"NAUKRI,8252.2,8257,8252.2,8257,0,,Up,"|Success |||26-11-2024 13:52:43|1732609363|"TATASTEEL,144.54,144.58,144.44,144.44,-1,,Down,"|Success |||26-11-2024 13:53:02|1732609382|"CONCOR,802.8,802.8,802.8,802.8,2,,,QuickUp"|Success |||26-11-2024 13:54:02|1732609442|"M_M,2971.8,2971.8,2971.8,2971.8,10,,,QuickUp"|Success |||26-11-2024 13:54:05|1732609445|"IDEA,7.72,7.72,7.72,7.72,-39,ChangeDown,,"|Success |||26-11-2024 13:54:31|1732609471|"PVRINOX,1479.95,1480.9,1479.95,1480.9,-1,,Up,"|Success |||26-11-2024 13:55:16|1732609516|"PVRINOX,1480.25,1481,1480.25,1481,2,,Up,"|Success |||26-11-2024 13:58:03|1732609683|"RAMCOCEM,954.9,954.9,954.9,954.9,-32,Down,,"|Success |||26-11-2024 13:59:31|1732609771|"CIPLA,1497.15,1497.2,1496.45,1496.45,-1,,Down,"|Success |||26-11-2024 14:00:07|1732609807|"SBIN,839.1,839.1,839.1,839.1,13,,,QuickUp"|Success |||26-11-2024 14:00:16|1732609816|"BALKRISIND,2769.55,2769.55,2769.55,2769.55,17,,,QuickUp"|Success |||26-11-2024 14:00:18|1732609818|"CIPLA,1496.8,1496.95,1496.45,1496.45,-1,,Down,"|Success |||26-11-2024 14:00:20|1732609820|"IDEA,7.7,7.74,7.7,7.74,-26,,,QuickDown"|Success |||26-11-2024 14:00:31|1732609831|"COROMANDEL,1769.05,1769.95,1767.45,1767.45,4,,,QuickUp"|Success |||26-11-2024 14:00:42|1732609842|"TATASTEEL,144.5,144.5,144.41,144.41,-6,,Down,"|Success |||26-11-2024 14:00:53|1732609853|"SHRIRAMFIN,3026.25,3030,3025,3030,-15,,,QuickDown"|Success |||26-11-2024 14:01:03|1732609863|"TATASTEEL,144.42,144.42,144.42,144.42,-2,,Down,"|Success |||26-11-2024 14:01:05|1732609865|"BIOCON,349.9,349.9,349.9,349.9,16,BuyTargetDone,,"|Success |||26-11-2024 14:01:12|1732609872|"PVRINOX,1479.8,1481,1479.8,1481,3,,Up,"|Success |||26-11-2024 14:01:22|1732609882|"NAVINFLUOR,3456.95,3456.95,3454.05,3454.05,-4,,,QuickUp"|Success |||26-11-2024 14:02:00|1732609920|"BIOCON,351.65,351.65,351.65,351.65,46,Up,,"|Success |||26-11-2024 14:02:01|1732609921|"TATASTEEL,144.45,144.45,144.45,144.45,4,,Down,"|Success |||26-11-2024 14:02:01|1732609921|"SHRIRAMFIN,3039.9,3039.9,3039.9,3039.9,34,ChangeUp,,"|Success |||26-11-2024 14:02:03|1732609923|"NAVINFLUOR,3455.6,3455.6,3455.6,3455.6,-3,,,QuickUp"|Success |||26-11-2024 14:02:07|1732609927|"IPCALAB,1570.85,1570.85,1569.8,1569.8,5,,,QuickUp"|Success |||26-11-2024 14:02:19|1732609939|"AUBANK,592.1,592.8,592.1,592.8,13,,Up,"|Success |||26-11-2024 14:02:20|1732609940|"PVRINOX,1480.1,1481,1480.1,1481,2,,Up,"|Success |||26-11-2024 14:03:00|1732609980|"SHRIRAMFIN,3041.25,3041.25,3041.25,3041.25,7,,,QuickUp"|Success |||26-11-2024 14:03:03|1732609983|"TATASTEEL,144.5,144.5,144.45,144.45,3,,Down,"|Success |||26-11-2024 14:03:04|1732609984|"IDEA,7.69,7.69,7.69,7.69,-39,Down,,QuickDown"|Success |||26-11-2024 14:03:19|1732609999|"CRUDEOIL1!,5858,5860,5858,5860,0,,Up,"|Success |||26-11-2024 14:04:02|1732610042|"METROPOLIS,2150.65,2150.65,2150.65,2150.65,-37,ChangeDown,,"|Success |||26-11-2024 14:04:03|1732610043|"TATASTEEL,144.47,144.48,144.42,144.42,-1,,Down,"|Success |||26-11-2024 14:06:02|1732610162|"BAJAJFINSV,1596.9,1596.9,1596.9,1596.9,-8,,,QuickDown"|Success |||26-11-2024 14:07:13|1732610233|"TATASTEEL,144.48,144.49,144.45,144.45,-1,,Down,"|Success |||26-11-2024 14:07:50|1732610270|"CIPLA,1494,1494.95,1493.6,1493.6,-7,,,Down"|Success |||26-11-2024 14:09:00|1732610340|"INDHOTEL,801.65,801.65,801.65,801.65,-34,ChangeDown,,QuickDown"|Success |||26-11-2024 14:09:00|1732610340|"NATURALGAS1!,291.6,291.6,291.6,291.6,21,Up,,"|Success |||26-11-2024 14:09:02|1732610342|"IDEA,7.64,7.64,7.64,7.64,-65,Down,,"|Success |||26-11-2024 14:09:04|1732610344|"BOSCHLTD,34900.8,34900.8,34900.8,34900.8,-31,ChangeDown,,"|Success |||26-11-2024 14:10:03|1732610403|"BIOCON,352.35,352.35,352.35,352.35,44,Up,,"|Success |||26-11-2024 14:11:00|1732610460|"BIOCON,353.55,353.55,353.55,353.55,33,Up,,"|Success |||26-11-2024 14:11:01|1732610461|"ADANIPORTS,1130,1130,1130,1130,33,Up,,"|Success |||26-11-2024 14:11:04|1732610464|"INDUSTOWER,343,343,343,343,35,ChangeUp,,"|Success |||26-11-2024 14:12:01|1732610521|"BIOCON,354.8,354.8,354.8,354.8,33,Up,,"|Success |||26-11-2024 14:12:04|1732610524|"BALRAMCHIN,559.15,559.15,559.15,559.15,32,Up,,"|Success |||26-11-2024 14:13:28|1732610608|"AUBANK,592.75,592.8,592.5,592.8,5,,Up,"|Success |||26-11-2024 14:14:00|1732610640|"IDEA,7.55,7.55,7.55,7.55,-40,Down,,"|Success |||26-11-2024 14:14:23|1732610663|"AUBANK,592.55,593,592.55,593,-3,,Up,"|Success |||26-11-2024 14:15:04|1732610704|"BIOCON,353.6,353.6,353.6,353.6,-35,ChangeDown,,"|Success |||26-11-2024 14:15:11|1732610711|"AUBANK,592.8,592.8,592.8,592.8,2,,Up,"|Success |||26-11-2024 14:15:12|1732610712|"PVRINOX,1477.2,1477.2,1477.2,1477.2,-17,,,QuickDown"|Success |||26-11-2024 14:16:01|1732610761|"IDEA,7.59,7.59,7.59,7.59,53,ChangeUp,,"|Success |||26-11-2024 14:16:04|1732610764|"CROMPTON,406.05,406.05,406.05,406.05,-18,,,QuickDown"|Success |||26-11-2024 14:16:04|1732610764|"DALBHARAT,1809.15,1809.15,1809.15,1809.15,-11,,,QuickDown"|Success |||26-11-2024 14:17:00|1732610820|"IDEA,7.56,7.56,7.56,7.56,-53,ChangeDown,,"|Success |||26-11-2024 14:17:02|1732610822|"BTCUSDT,92876,92876,92876,92876,10,,,QuickUp"|Success |||26-11-2024 14:17:03|1732610823|"CROMPTON,405.55,405.55,405.55,405.55,-16,,,QuickDown"|Success |||26-11-2024 14:17:13|1732610833|"GLENMARK,1521.6,1524.3,1521.6,1524.3,3,,,QuickDown"|Success |||26-11-2024 14:17:32|1732610852|"ICICIBANK,1304.25,1304.75,1303,1303,4,,Down,"|Success |||26-11-2024 14:20:03|1732611003|"BHEL,245.1,245.1,245.1,245.1,27,,,QuickUp"|Success |||26-11-2024 14:20:09|1732611009|"LTF,140.4,140.4,140.3,140.3,16,,,QuickUp"|Success |||26-11-2024 14:21:00|1732611060|"IDEA,7.58,7.58,7.58,7.58,40,ChangeUp,,"|Success |||26-11-2024 14:22:00|1732611120|"SHRIRAMFIN,3075.65,3075.65,3075.65,3075.65,38,Up,,"|Success |||26-11-2024 14:23:03|1732611183|"COALINDIA,412.6,412.6,412.4,412.4,13,,,QuickUp"|Success |||26-11-2024 14:23:04|1732611184|"AUBANK,592.9,592.9,592.9,592.9,7,,Up,"|Success |||26-11-2024 14:24:01|1732611241|"IDEA,7.56,7.56,7.56,7.56,-40,ChangeDown,,"|Success |||26-11-2024 14:24:05|1732611245|"GNFC,586.6,586.6,586.6,586.6,17,,,QuickUp"|Success |||26-11-2024 14:24:06|1732611246|"AUBANK,592.6,592.95,592.6,592.95,-3,,Up,"|Success |||26-11-2024 14:24:26|1732611266|"TECHM,1747.15,1747.8,1747.15,1747.8,3,,Up,"|Success |||26-11-2024 14:25:06|1732611306|"AUBANK,592.65,592.95,592.65,592.95,1,,Up,"|Success |||26-11-2024 14:25:34|1732611334|"TECHM,1746.5,1747.85,1746.1,1747.85,0,,Up,"|Success |||26-11-2024 14:25:59|1732611359|"SBICARD,701.75,701.75,700.8,700.8,-9,,Down,"|Success |||26-11-2024 14:27:53|1732611473|"NATIONALUM,253.16,253.16,252.9,252.9,-16,,Down,"|Success |||26-11-2024 14:28:03|1732611483|"ALKEM,5471.7,5471.7,5471.7,5471.7,13,,,QuickUp"|Success |||26-11-2024 14:28:13|1732611493|"NATIONALUM,252.99,253.01,252.93,252.93,-7,,Down,"|Success |||26-11-2024 14:28:37|1732611517|"BIOCON,352.25,352.6,352.25,352.6,-6,,,QuickDown"|Success |||26-11-2024 14:29:05|1732611545|"ALKEM,5480.95,5483,5480.95,5483,13,,Up,"|Success |||26-11-2024 14:29:05|1732611545|"NATIONALUM,253.06,253.1,252.98,252.98,3,,Down,"|Success |||26-11-2024 14:30:04|1732611604|"BIOCON,353.75,353.75,353.75,353.75,24,,,QuickUp"|Success |||26-11-2024 14:30:18|1732611618|"MGL,1174.7,1174.7,1174.7,1174.7,-16,,,QuickDown"|Success |||26-11-2024 14:30:22|1732611622|"BANDHANBNK,170.33,170.33,170.33,170.33,-18,,,QuickDown"|Success |||26-11-2024 14:32:02|1732611722|"NATIONALUM,252.01,252.01,252.01,252.01,-22,,,Down"|Success |||26-11-2024 14:33:07|1732611787|"CUMMINSIND,3475,3475,3474,3474,-20,,,Down"|Success |||26-11-2024 14:34:04|1732611844|"IDEA,7.61,7.61,7.61,7.61,40,ChangeUp,,QuickUp"|Success |||26-11-2024 14:34:08|1732611848|"CUMMINSIND,3475,3475,3475,3475,0,,,Down"|Success |||26-11-2024 14:34:16|1732611856|"IEX,166.51,166.51,166.41,166.41,-1,,Down,"|Success |||26-11-2024 14:35:05|1732611905|"BATAINDIA,1367.55,1367.55,1367.55,1367.55,-20,,,QuickDown"|Success |||26-11-2024 14:35:06|1732611906|"MFSL,1175.1,1175.1,1175.1,1175.1,-11,,,QuickDown"|Success |||26-11-2024 14:35:07|1732611907|"IEX,166.45,166.45,166.42,166.42,-4,,Down,"|Success |||26-11-2024 14:36:33|1732611993|"IEX,166.47,166.49,166.43,166.43,2,,Down,"|Success |||26-11-2024 14:37:01|1732612021|"BHARTIARTL,1578.7,1578.7,1578.7,1578.7,13,,,QuickUp"|Success |||26-11-2024 14:37:03|1732612023|"AARTIIND,448.75,448.75,448.75,448.75,-16,,,QuickDown"|Success |||26-11-2024 14:37:03|1732612023|"IGL,321.3,321.3,321.3,321.3,5,,,Down"|Success |||26-11-2024 14:37:08|1732612028|"LT,3715.2,3717.45,3715.2,3717.45,6,,Up,"|Success |||26-11-2024 14:38:01|1732612081|"LT,3715.05,3715.05,3715.05,3715.05,2,,,Up"|Success |||26-11-2024 14:38:44|1732612124|"M_M,2986.3,2988,2985,2988,9,,Up,"|Success |||26-11-2024 14:39:02|1732612142|"SUNPHARMA,1762.65,1762.65,1762.65,1762.65,11,,,QuickUp"|Success |||26-11-2024 14:39:11|1732612151|"OBEROIRLTY,1987,1987,1987,1987,-7,,,QuickDown"|Success |||26-11-2024 14:39:19|1732612159|"BALRAMCHIN,557.15,557.15,557.15,557.15,-54,ChangeDown,,QuickDown"|Success |||26-11-2024 14:39:28|1732612168|"FEDERALBNK,212.65,212.78,212.65,212.78,1,,Up,"|Success |||26-11-2024 14:40:01|1732612201|"BHARTIARTL,1579.25,1579.25,1579.25,1579.25,-4,,,Up"|Success |||26-11-2024 14:40:04|1732612204|"OBEROIRLTY,1986,1986,1986,1986,-3,,,QuickDown"|Success |||26-11-2024 14:41:05|1732612265|"BHARTIARTL,1579.9,1580.2,1579.9,1580.2,4,,Up,"|Success |||26-11-2024 14:42:04|1732612324|"RBLBANK,158.18,158.18,158.18,158.18,4,,Up,"|Success |||26-11-2024 14:43:02|1732612382|"MARUTI,10953.35,10953.35,10953.35,10953.35,10,,,QuickUp"|Success |||26-11-2024 14:43:03|1732612383|"BERGEPAINT,487.5,487.5,487.5,487.5,14,,,QuickUp"|Success |||26-11-2024 14:43:03|1732612383|"IDEA,7.66,7.66,7.66,7.66,39,Up,,"|Success |||26-11-2024 14:43:05|1732612385|"APOLLOHOSP,7102.25,7102.25,7102.25,7102.25,11,,,QuickUp"|Success |||26-11-2024 14:43:05|1732612385|"SUNPHARMA,1764.95,1766.4,1764.95,1766.4,5,,Up,"|Success |||26-11-2024 14:43:18|1732612398|"ESCORTS,3628,3629.9,3627.85,3629.9,2,,Up,"|Success |||26-11-2024 14:44:00|1732612440|"INDUSTOWER,342.15,342.15,342.15,342.15,12,,,QuickUp"|Success |||26-11-2024 14:44:01|1732612441|"SHRIRAMFIN,3056.35,3056.35,3056.35,3056.35,-40,ChangeDown,,QuickDown"|Success |||26-11-2024 14:44:03|1732612443|"AARTIIND,451.75,451.75,451.75,451.75,28,,,QuickUp"|Success |||26-11-2024 14:44:04|1732612444|"DALBHARAT,1820,1820,1820,1820,4,,,QuickUp"|Success |||26-11-2024 14:44:18|1732612458|"CHAMBLFERT,481.5,481.85,481.5,481.85,1,,Up,"|Success |||26-11-2024 14:45:05|1732612505|"GLENMARK,1532.45,1532.45,1532.45,1532.45,10,,,QuickUp"|Success |||26-11-2024 14:45:58|1732612558|"GOLD1!,75195,75195,75195,75195,0,,Up,"|Success |||26-11-2024 14:45:58|1732612558|"SILVER1!,88024,88024,88024,88024,-1,,Up,"|Success |||26-11-2024 14:46:02|1732612562|"APOLLOTYRE,518.5,518.5,518.5,518.5,9,BuyTargetDone,,"|Success |||26-11-2024 14:46:11|1732612571|"GOLD1!,75191,75191,75191,75191,0,,,QuickUp"|Success |||26-11-2024 14:46:22|1732612582|"HEROMOTOCO,4855.75,4857.65,4853.1,4853.1,10,,,QuickUp"|Success |||26-11-2024 14:46:44|1732612604|"SHREECEM,25025.05,25025.05,24950.2,24950.2,7,,,QuickUp"|Success |||26-11-2024 14:46:46|1732612606|"RBLBANK,158.07,158.15,158.04,158.15,2,,Up,"|Success |||26-11-2024 14:47:04|1732612624|"MUTHOOTFIN,1963.75,1963.75,1963.75,1963.75,-0,,,QuickDown"|Success |||26-11-2024 14:47:08|1732612628|"RBLBANK,158.14,158.16,158.14,158.16,2,,Up,"|Success |||26-11-2024 14:47:10|1732612630|"TECHM,1747.65,1747.75,1747.3,1747.75,2,,,Up"|Success |||26-11-2024 14:47:24|1732612644|"BTCUSDT,93615.27,93660,93603.92,93660,11,,Up,"|Success |||26-11-2024 14:48:01|1732612681|"CHOLAFIN,1272.05,1272.05,1272.05,1272.05,-2,,,QuickDown"|Success |||26-11-2024 14:48:18|1732612698|"SRF,2241.45,2242,2240.95,2240.95,6,,,QuickUp"|Success |||26-11-2024 14:49:01|1732612741|"INDUSINDBK,1007.65,1007.65,1007.65,1007.65,-17,,,QuickDown"|Success |||26-11-2024 14:49:01|1732612741|"NAVINFLUOR,3457.8,3457.8,3457.8,3457.8,-38,Down,,QuickDown"|Success |||26-11-2024 14:49:01|1732612741|"IDEA,7.57,7.57,7.57,7.57,-39,ChangeDown,,QuickDown"|Success |||26-11-2024 14:49:02|1732612742|"ADANIENT,2165,2165,2165,2165,-26,,,QuickDown"|Success |||26-11-2024 14:49:03|1732612743|"ICICIPRULI,690.25,690.45,690.25,690.45,-7,,,QuickDown"|Success |||26-11-2024 14:49:03|1732612743|"GLENMARK,1525.15,1525.15,1525.15,1525.15,-37,ChangeDown,,"|Success |||26-11-2024 14:49:51|1732612791|"AUROPHARMA,1225.2,1228,1225.2,1228,-1,,Up,"|Success |||26-11-2024 14:50:03|1732612803|"ICICIPRULI,690.05,690.05,690.05,690.05,-1,,,QuickDown"|Success |||26-11-2024 14:50:06|1732612806|"BSOFT,593.75,593.75,593.75,593.75,-21,,,QuickDown"|Success |||26-11-2024 14:50:06|1732612806|"IDEA,7.6,7.6,7.6,7.6,40,ChangeUp,,"|Success |||26-11-2024 14:50:21|1732612821|"AUROPHARMA,1227.55,1229,1227.05,1229,21,,Up,"|Success |||26-11-2024 14:50:21|1732612821|"MUTHOOTFIN,1960.25,1960.55,1959.05,1959.05,-11,,Down,"|Success |||26-11-2024 14:51:02|1732612862|"SYNGENE,910.7,910.7,910.7,910.7,-2,,,QuickDown"|Success |||26-11-2024 14:51:03|1732612863|"SRF,2243.7,2243.7,2243.7,2243.7,9,,Up,"|Success |||26-11-2024 14:51:03|1732612863|"CROMPTON,408.25,408.25,408.25,408.25,7,,,QuickUp"|Success |||26-11-2024 14:51:05|1732612865|"GNFC,593.05,593.05,593.05,593.05,30,ChangeUp,,"|Success |||26-11-2024 14:52:16|1732612936|"PFC,484.1,484.1,483.6,483.6,-2,,,Down"|Success |||26-11-2024 14:52:17|1732612937|"RECLTD,520.65,520.65,520.4,520.4,2,,Down,"|Success |||26-11-2024 14:53:01|1732612981|"PFC,483.75,483.75,483.75,483.75,-7,,,Down"|Success |||26-11-2024 14:54:21|1732613061|"SRF,2242.25,2243.8,2241.45,2243.8,3,,Up,"|Success |||26-11-2024 14:54:31|1732613071|"ZINC1!,284,284,284,284,0,,Up,"|Success |||26-11-2024 14:55:03|1732613103|"MANAPPURAM,154.51,154.51,154.51,154.51,51,Up,,"|Success |||26-11-2024 14:55:04|1732613104|"ZINC1!,284.05,284.05,284.05,284.05,0,,,QuickUp"|Success |||26-11-2024 14:55:07|1732613107|"EICHERMOT,4928.35,4929.9,4928.35,4929.9,0,,Up,"|Success |||26-11-2024 14:56:46|1732613206|"OFSS,11798,11803.45,11797.3,11803.45,5,,Up,"|Success |||26-11-2024 14:57:01|1732613221|"PFC,483.2,483.2,483.2,483.2,-9,,,QuickDown"|Success |||26-11-2024 14:57:32|1732613252|"BANKNIFTY1!,52243,52284.55,52241.3,52284.55,-0,,Up,"|Success |||26-11-2024 14:57:53|1732613273|"ICICIPRULI,690.85,691.15,689.5,689.5,-4,,Down,"|Success |||26-11-2024 14:58:01|1732613281|"EICHERMOT,4936.75,4936.75,4936.75,4936.75,8,,,QuickUp"|Success |||26-11-2024 14:58:02|1732613282|"BANKNIFTY1!,52315.85,52315.85,52315.85,52315.85,10,ChangeUp,,QuickUp"|Success |||26-11-2024 14:58:03|1732613283|"SBILIFE,1503.8,1503.8,1503.8,1503.8,-23,,,QuickDown"|Success |||26-11-2024 14:58:08|1732613288|"BAJAJFINSV,1590.25,1590.3,1589.3,1589.3,-4,,Down,"|Success |||26-11-2024 14:58:21|1732613301|"CHOLAFIN,1266.25,1266.45,1264.75,1264.75,-3,,Down,"|Success |||26-11-2024 14:59:00|1732613340|"RECLTD,519.4,519.4,519.4,519.4,-3,,,QuickDown"|Success |||26-11-2024 14:59:00|1732613340|"INDUSINDBK,1013.35,1013.35,1013.35,1013.35,14,,,QuickUp"|Success |||26-11-2024 14:59:01|1732613341|"COROMANDEL,1770,1770,1770,1770,10,,,QuickUp"|Success |||26-11-2024 14:59:21|1732613361|"GRANULES,596.3,597.65,596.3,597.65,-20,,,QuickDown"|Success |||26-11-2024 15:00:46|1732613446|"LALPATHLAB,3109.1,3109.1,3098.65,3098.65,9,,Down,"|Success |||26-11-2024 15:00:50|1732613450|"LTF,140.55,140.66,140.53,140.66,2,,Up,"|Success |||26-11-2024 15:01:01|1732613461|"TORNTPHARM,3246.2,3246.2,3246.2,3246.2,-24,,,QuickDown"|Success |||26-11-2024 15:01:01|1732613461|"M_M,2988.05,2988.05,2988.05,2988.05,-38,Down,,QuickDown"|Success |||26-11-2024 15:01:02|1732613462|"SIEMENS,7263.6,7263.6,7263.6,7263.6,21,,,QuickUp"|Success |||26-11-2024 15:01:04|1732613464|"BHEL,244.5,244.5,244.5,244.5,-18,,,QuickDown"|Success |||26-11-2024 15:01:04|1732613464|"MANAPPURAM,155.69,155.69,155.69,155.69,41,Up,,"|Success |||26-11-2024 15:01:04|1732613464|"AUROPHARMA,1229.7,1229.7,1229.7,1229.7,30,ChangeUp,,"|Success |||26-11-2024 15:01:14|1732613474|"LALPATHLAB,3101.15,3103.2,3098.1,3098.1,-22,,Down,"|Success |||26-11-2024 15:02:00|1732613520|"TORNTPHARM,3239.05,3239.05,3239.05,3239.05,-22,,,QuickDown"|Success |||26-11-2024 15:02:01|1732613521|"TITAN,3329.05,3329.05,3329.05,3329.05,-21,,,QuickDown"|Success |||26-11-2024 15:02:01|1732613521|"ADANIENT,2147.25,2147.25,2147.25,2147.25,-59,ChangeDown,,"|Success |||26-11-2024 15:02:02|1732613522|"ADANIPORTS,1128.2,1128.2,1128.2,1128.2,-20,,,QuickDown"|Success |||26-11-2024 15:02:02|1732613522|"M_M,2985.25,2985.25,2985.25,2985.25,-10,,,QuickDown"|Success |||26-11-2024 15:02:05|1732613525|"GODREJCP,1240.35,1240.35,1240.35,1240.35,-12,,,QuickDown"|Success |||26-11-2024 15:02:32|1732613552|"UNITDSPR,1515.5,1516.1,1514.15,1514.15,-21,,Down,"|Success |||26-11-2024 15:02:52|1732613572|"DABUR,525.5,525.5,525.3,525.3,-2,,Down,"|Success |||26-11-2024 15:03:00|1732613580|"DIXON,15478.9,15478.9,15478.9,15478.9,-1,,,QuickDown"|Success |||26-11-2024 15:03:02|1732613582|"HINDUNILVR,2476.3,2476.3,2476.3,2476.3,-11,,,QuickDown"|Success |||26-11-2024 15:03:02|1732613582|"ABB,7334,7334,7334,7334,-5,,,QuickDown"|Success |||26-11-2024 15:03:03|1732613583|"UNITDSPR,1514.2,1514.2,1514.2,1514.2,-16,,,QuickDown"|Success |||26-11-2024 15:03:04|1732613584|"DABUR,525.35,525.35,525.35,525.35,-1,,Down,"|Success |||26-11-2024 15:03:24|1732613604|"BSOFT,592.75,592.75,592.25,592.25,-4,,Down,"|Success |||26-11-2024 15:04:01|1732613641|"ASHOKLEY,231.5,231.5,231.5,231.5,-3,,,Down"|Success |||26-11-2024 15:04:04|1732613644|"BPCL,293.95,293.95,293.95,293.95,-10,,,QuickDown"|Success |||26-11-2024 15:04:05|1732613645|"ABB,7329.25,7329.25,7329.25,7329.25,-6,,,QuickDown"|Success |||26-11-2024 15:04:05|1732613645|"SRF,2234.8,2234.8,2234.8,2234.8,-7,,,QuickDown"|Success |||26-11-2024 15:04:05|1732613645|"INDUSTOWER,340.55,340.55,340.55,340.55,-3,,,QuickDown"|Success |||26-11-2024 15:04:55|1732613695|"HINDCOPPER,279.55,279.9,279.15,279.9,-20,,,QuickDown"|Success |||26-11-2024 15:05:03|1732613703|"SRF,2233.8,2233.8,2233.8,2233.8,-4,,,QuickDown"|Success |||26-11-2024 15:05:08|1732613708|"ABB,7327.4,7327.4,7322.05,7322.05,-3,,Down,"|Success |||26-11-2024 15:05:30|1732613730|"IEX,166.45,166.49,166.41,166.41,-1,,Down,"|Success |||26-11-2024 15:05:46|1732613746|"AMBUJACEM,496.3,496.6,495.35,495.35,4,,,QuickUp"|Success |||26-11-2024 15:05:55|1732613755|"INDHOTEL,798.7,798.7,796.8,796.8,-9,,Down,"|Success |||26-11-2024 15:06:01|1732613761|"MANAPPURAM,154.85,154.85,154.85,154.85,-38,ChangeDown,,"|Success |||26-11-2024 15:06:02|1732613762|"DIVISLAB,6075,6075,6075,6075,-15,,,QuickDown"|Success |||26-11-2024 15:06:04|1732613764|"GLENMARK,1523.35,1523.35,1523.35,1523.35,-23,,,QuickDown"|Success |||26-11-2024 15:06:04|1732613764|"IDEA,7.47,7.47,7.47,7.47,-40,ChangeDown,,"|Success |||26-11-2024 15:06:05|1732613765|"APOLLOHOSP,7079.85,7079.85,7079.85,7079.85,-12,,,QuickDown"|Success |||26-11-2024 15:06:05|1732613765|"BIOCON,352.75,352.75,352.75,352.75,-38,Down,,QuickDown"|Success |||26-11-2024 15:06:05|1732613765|"LTIM,6230.9,6230.9,6230.9,6230.9,-9,,,QuickDown"|Success |||26-11-2024 15:06:06|1732613766|"ASTRAL,1805.3,1805.3,1805.3,1805.3,-10,,,QuickDown"|Success |||26-11-2024 15:06:18|1732613778|"ABFRL,307.25,307.5,307.15,307.5,-15,,,QuickDown"|Success |||26-11-2024 15:06:42|1732613802|"TATACHEM,1097.2,1098.6,1097,1098.6,-14,,,QuickDown"|Success |||26-11-2024 15:06:49|1732613809|"UPL,552.1,552.2,551.4,551.4,-3,,Down,"|Success |||26-11-2024 15:07:01|1732613821|"BHARTIARTL,1573.95,1573.95,1573.95,1573.95,-4,,,QuickDown"|Success |||26-11-2024 15:07:01|1732613821|"ADANIENT,2146.55,2146.55,2146.55,2146.55,42,ChangeUp,,"|Success |||26-11-2024 15:07:03|1732613823|"MPHASIS,3001.85,3001.85,3001.85,3001.85,-5,,,QuickDown"|Success |||26-11-2024 15:07:04|1732613824|"DABUR,524.45,524.45,524.45,524.45,-11,,,QuickDown"|Success |||26-11-2024 15:08:01|1732613881|"EICHERMOT,4914.1,4914.1,4914.1,4914.1,-0,,,QuickDown"|Success |||26-11-2024 15:08:03|1732613883|"BALRAMCHIN,560.3,560.3,560.3,560.3,24,,,QuickUp"|Success |||26-11-2024 15:08:04|1732613884|"IEX,166.15,166.15,166.15,166.15,-3,,,QuickDown"|Success |||26-11-2024 15:08:19|1732613899|"JUBLFOOD,646.85,647.25,646.6,646.6,2,,Down,"|Success |||26-11-2024 15:08:35|1732613915|"DIVISLAB,6073.95,6073.95,6066.05,6066.05,-3,,Down,"|Success |||26-11-2024 15:08:52|1732613932|"SBIN,840.6,841.6,840.4,841.6,8,,Up,"|Success |||26-11-2024 15:09:01|1732613941|"SUNPHARMA,1757.95,1757.95,1757.95,1757.95,-4,,,QuickDown"|Success |||26-11-2024 15:09:01|1732613941|"AMBUJACEM,493.95,493.95,493.95,493.95,-20,,,QuickDown"|Success |||26-11-2024 15:09:02|1732613942|"SBIN,841.55,841.55,841.55,841.55,10,,Up,"|Success |||26-11-2024 15:09:02|1732613942|"PIDILITIND,3009.25,3009.25,3009.25,3009.25,-15,,,QuickDown"|Success |||26-11-2024 15:09:05|1732613945|"LUPIN,2032.8,2032.8,2032.8,2032.8,-11,SellTargetDone,,"|Success |||26-11-2024 15:09:45|1732613985|"OFSS,11768.35,11769.7,11759.15,11759.15,-2,,Down,"|Success |||26-11-2024 15:10:04|1732614004|"OFSS,11763.45,11763.45,11763.45,11763.45,-7,,,QuickDown"|Success |||26-11-2024 15:10:07|1732614007|"GNFC,593.05,593.05,593.05,593.05,38,Up,,"|Success |||26-11-2024 15:11:01|1732614061|"OFSS,11755.5,11755.5,11755.5,11755.5,-11,,,QuickDown"|Success |||26-11-2024 15:11:05|1732614065|"TATACHEM,1096,1096,1096,1096,-12,,,QuickDown"|Success |||26-11-2024 15:11:28|1732614088|"HDFCBANK,1784,1785,1784,1785,-1,,Up,"|Success |||26-11-2024 15:11:31|1732614091|"COPPER1!,805.6,805.8,805.55,805.8,0,,Up,"|Success |||26-11-2024 15:11:57|1732614117|"UPL,551.65,551.95,551.1,551.1,-10,,Down,"|Success |||26-11-2024 15:12:07|1732614127|"HDFCBANK,1784.75,1784.8,1784.6,1784.8,4,,Up,"|Success |||26-11-2024 15:13:00|1732614180|"NATIONALUM,250.07,250.07,250.07,250.07,-33,Down,,"|Success |||26-11-2024 15:14:00|1732614240|"LAURUSLABS,545.25,545.25,545.25,545.25,-7,,,QuickDown"|Success |||26-11-2024 15:15:00|1732614300|"ADANIENT,2155.7,2155.7,2155.7,2155.7,51,Up,,QuickUp"|Success |||26-11-2024 15:15:00|1732614300|"TORNTPHARM,3225.5,3225.5,3225.5,3225.5,-8,,,Down"|Success |||26-11-2024 15:15:42|1732614342|"GLENMARK,1522.6,1522.6,1517.45,1517.45,-4,,Down,"|Success |||26-11-2024 15:15:53|1732614353|"VEDL,447,449.95,446.95,449.95,9,,Up,"|Success |||26-11-2024 15:16:01|1732614361|"PEL,1199,1199,1199,1199,33,Up,,"|Success |||26-11-2024 15:16:04|1732614364|"VEDL,450.1,450.1,450.1,450.1,67,Up,,"|Success |||26-11-2024 15:16:09|1732614369|"IEX,165.9,165.9,165.9,165.9,-8,,,Down"|Success |||26-11-2024 15:16:17|1732614377|"ICICIGI,1854.05,1854.05,1853.05,1853.05,0,,Down,"|Success |||26-11-2024 15:16:21|1732614381|"BATAINDIA,1364.9,1365.15,1364.25,1364.25,-8,,Down,"|Success |||26-11-2024 15:17:01|1732614421|"INFY,1921.35,1921.35,1921.35,1921.35,-4,,,QuickDown"|Success |||26-11-2024 15:17:02|1732614422|"BTCUSDT,93160.45,93160.45,93160.45,93160.45,-12,,,QuickDown"|Success |||26-11-2024 15:17:08|1732614428|"IEX,165.95,165.95,165.95,165.95,5,,,Down"|Success |||26-11-2024 15:17:08|1732614428|"CUB,178.75,178.81,178.75,178.81,-16,,,QuickDown"|Success |||26-11-2024 15:18:08|1732614488|"NAVINFLUOR,3459.95,3459.95,3456.15,3456.15,18,,,QuickUp"|Success |||26-11-2024 15:18:10|1732614490|"PFC,485.1,485.4,485,485,14,,,QuickUp"|Success |||26-11-2024 15:19:00|1732614540|"AUROPHARMA,1222.75,1222.75,1222.75,1222.75,-23,,,QuickDown"|Success |||26-11-2024 15:19:01|1732614541|"PFC,485.7,485.7,485.7,485.7,10,,,QuickUp"|Success |||26-11-2024 15:19:01|1732614541|"VOLTAS,1671.35,1671.35,1671.35,1671.35,-20,,,QuickDown"|Success |||26-11-2024 15:19:01|1732614541|"NAVINFLUOR,3445.35,3445.35,3445.35,3445.35,-37,Down,,"|Success |||26-11-2024 15:19:02|1732614542|"DIVISLAB,6082.65,6082.65,6082.65,6082.65,33,Up,,"|Success |||26-11-2024 15:19:05|1732614545|"SYNGENE,912.9,912.9,912.9,912.9,24,,,QuickUp"|Success |||26-11-2024 15:19:24|1732614564|"ASTRAL,1802.65,1802.65,1801,1801,10,,Down,"|Success |||26-11-2024 15:20:01|1732614601|"MCX,6047.05,6047.05,6047.05,6047.05,33,ChangeUp,,QuickUp"|Success |||26-11-2024 15:20:05|1732614605|"LAURUSLABS,546.4,546.4,546.4,546.4,39,Up,,"|Success |||26-11-2024 15:20:06|1732614606|"CUB,179.59,179.59,179.59,179.59,18,,,QuickUp"|Success |||26-11-2024 15:20:37|1732614637|"BATAINDIA,1365.15,1365.7,1364.2,1364.2,-3,,Down,"|Success |||26-11-2024 15:20:38|1732614638|"AUROPHARMA,1221.85,1222.9,1220.9,1220.9,-3,,Down,"|Success |||26-11-2024 15:20:42|1732614642|"HINDPETRO,379.45,379.45,379.05,379.05,0,,,Down"|Success |||26-11-2024 15:21:00|1732614660|"HINDPETRO,379.2,379.2,379.2,379.2,-9,,,Down"|Success |||26-11-2024 15:21:02|1732614662|"BALRAMCHIN,566.15,566.15,566.15,566.15,44,ChangeUp,,"|Success |||26-11-2024 15:21:03|1732614663|"AUROPHARMA,1221.25,1221.25,1221.25,1221.25,2,,Down,"|Success |||26-11-2024 15:21:04|1732614664|"DALBHARAT,1827.8,1827.8,1827.8,1827.8,0,,,Up"|Success |||26-11-2024 15:21:05|1732614665|"IDEA,7.54,7.54,7.54,7.54,53,ChangeUp,,QuickUp"|Success |||26-11-2024 15:21:10|1732614670|"OBEROIRLTY,1976.85,1976.85,1976.1,1976.1,-4,,Down,"|Success |||26-11-2024 15:21:27|1732614687|"BATAINDIA,1365.2,1365.2,1364.25,1364.25,1,,Down,"|Success |||26-11-2024 15:22:05|1732614725|"POWERGRID,338.1,338.1,338.1,338.1,-6,,,Down"|Success |||26-11-2024 15:22:30|1732614750|"AUROPHARMA,1221.35,1222.35,1221.05,1221.05,1,,Down,"|Success |||26-11-2024 15:23:02|1732614782|"LAURUSLABS,547.5,547.5,547.5,547.5,7,,,QuickUp"|Success |||26-11-2024 15:24:00|1732614840|"COLPAL,2960.8,2960.8,2960.8,2960.8,29,,,QuickUp"|Success |||26-11-2024 15:24:13|1732614853|"PERSISTENT,5960.15,5960.15,5955.55,5955.55,-1,,Down,"|Success |||26-11-2024 15:24:44|1732614884|"HAL,4357,4358.1,4356.7,4356.7,-4,,Down,"|Success |||26-11-2024 15:24:53|1732614893|"AUROPHARMA,1221.45,1221.9,1220.85,1220.85,-0,,Down,"|Success |||26-11-2024 15:25:03|1732614903|"GAIL,193.59,193.59,193.59,193.59,-7,Buy1pctFall,,"|Success |||26-11-2024 15:25:04|1732614904|"LALPATHLAB,3092.45,3092.45,3092.45,3092.45,-36,Down,,"|Success |||26-11-2024 15:25:04|1732614904|"IDEA,7.58,7.58,7.58,7.58,53,Up,,"|Success |||26-11-2024 15:25:18|1732614918|"PERSISTENT,5956.9,5957.05,5956.1,5956.1,-5,,Down,"|Success |||26-11-2024 15:25:22|1732614922|"HAL,4357.45,4357.8,4356.55,4356.55,1,,Down,"|Success |||26-11-2024 15:26:01|1732614961|"NATIONALUM,250.02,250.02,250.02,250.02,41,ChangeUp,,"|Success |||26-11-2024 15:26:02|1732614962|"UBL,1900.95,1900.95,1900.95,1900.95,0,,Down,"|Success |||26-11-2024 15:26:04|1732614964|"SILVER1!,88254,88254,88254,88254,2,,,Up"|Success |||26-11-2024 15:26:21|1732614981|"IRCTC,817.85,817.85,815,815,4,,Down,"|Success |||26-11-2024 15:26:21|1732614981|"AUROPHARMA,1221.2,1221.8,1220.75,1220.75,2,,Down,"|Success |||26-11-2024 15:26:40|1732615000|"BANDHANBNK,170.3,170.3,170.11,170.11,-5,,,Down"|Success |||26-11-2024 15:27:00|1732615020|"SUNPHARMA,1765.1,1765.1,1765.1,1765.1,15,,,QuickUp"|Success |||26-11-2024 15:27:01|1732615021|"BALRAMCHIN,563.55,563.55,563.55,563.55,-34,ChangeDown,,"|Success |||26-11-2024 15:27:02|1732615022|"BTCUSDT,93659.84,93659.84,93659.84,93659.84,11,,,QuickUp"|Success |||26-11-2024 15:27:03|1732615023|"IRCTC,815,815,815,815,-35,ChangeDown,,QuickDown"|Success |||26-11-2024 15:27:03|1732615023|"NAUKRI,8228.5,8228.5,8228.5,8228.5,-22,,,QuickDown"|Success |||26-11-2024 15:27:04|1732615024|"BANDHANBNK,170.18,170.18,170.18,170.18,-3,,,Down"|Success |||26-11-2024 15:27:06|1732615026|"HAL,4357.8,4357.8,4356.9,4356.9,-0,,Down,"|Success |||26-11-2024 15:28:00|1732615080|"NATIONALUM,248.68,248.68,248.68,248.68,-61,ChangeDown,,"|Success |||26-11-2024 15:28:01|1732615081|"GRANULES,593,593,593,593,-43,ChangeDown,,"|Success |||26-11-2024 15:28:01|1732615081|"JSWSTEEL,959,959,959,959,-24,,,QuickDown"|Success |||26-11-2024 15:28:02|1732615082|"GUJGASLTD,474.45,474.45,474.45,474.45,-7,,,QuickDown"|Success |||26-11-2024 15:28:05|1732615085|"SAIL,115.5,115.5,115.5,115.5,-12,,,QuickDown"|Success |||26-11-2024 15:28:10|1732615090|"UBL,1902,1902,1900.8,1900.8,0,,Down,"|Success |||26-11-2024 15:28:17|1732615097|"BATAINDIA,1367,1367,1364.05,1364.05,-1,,Down,"|Success |||26-11-2024 15:29:00|1732615140|"MRF,124363.1,124900,124107.6,124900,-8,,Up,"|Success |||26-11-2024 15:29:00|1732615140|"POLYCAB,6856.7,6856.7,6856.7,6856.7,-21,,,QuickDown"|Success |||26-11-2024 15:29:00|1732615140|"GUJGASLTD,473.6,473.6,473.6,473.6,-23,,,QuickDown"|Success |||26-11-2024 15:29:01|1732615141|"MRF,124204.65,124204.65,124204.65,124204.65,43,Up,,QuickUp"|Success |||26-11-2024 15:29:02|1732615142|"IRCTC,812.85,812.85,812.85,812.85,-25,,,Down"|Success |||26-11-2024 15:29:02|1732615142|"MFSL,1178.55,1178.55,1178.55,1178.55,-28,,,QuickDown"|Success |||26-11-2024 15:29:02|1732615142|"DALBHARAT,1827.3,1850,1827.3,1850,-7,,Up,"|Success |||26-11-2024 15:29:06|1732615146|"DEEPAKNTR,2708.95,2708.95,2708.95,2708.95,-11,,,QuickDown"|Success |||26-11-2024 15:29:15|1732615155|"GRANULES,591.9,591.9,591.85,591.85,-12,,Down,"|Success |||26-11-2024 15:29:31|1732615171|"UBL,1901.95,1902,1900.8,1900.8,0,,Down,"|Success |||26-11-2024 15:29:44|1732615184|"ONGC,254.3,254.6,254.25,254.6,8,,Up,"|Success |||26-11-2024 15:47:01|1732616221|"BTCUSDT,92980,92980,92980,92980,-24,,,QuickDown"|Success |||26-11-2024 15:49:12|1732616352|"CRUDEOIL1!,5884,5884,5884,5884,0,,,Up"|Success |||26-11-2024 16:04:03|1732617243|"NATURALGAS1!,290.1,290.1,290.1,290.1,-7,,,QuickDown"|Success |||26-11-2024 16:06:04|1732617364|"ALUMINIUM1!,243.65,243.65,243.65,243.65,2,,Up,"|Success |||26-11-2024 16:22:50|1732618370|"BTCUSDT,92370.01,92407.99,92326.28,92326.28,-8,,Down,"|Success |||26-11-2024 16:23:02|1732618382|"BTCUSDT,92343.99,92344,92334.92,92334.92,-3,,Down,"|Success |||26-11-2024 16:29:23|1732618763|"BTCUSDT,92428.58,92428.58,92342.21,92342.21,2,,Down,"|Success |||26-11-2024 16:41:00|1732619460|"NATURALGAS1!,292,292,292,292,31,Up,,QuickUp"|Success |||26-11-2024 16:46:03|1732619763|"NATURALGAS1!,293,293,293,293,24,Up,,"|Success |||26-11-2024 16:52:00|1732620120|"NATURALGAS1!,294,294,294,294,20,Up,,"|Success |||26-11-2024 16:58:00|1732620480|"NATURALGAS1!,295.3,295.3,295.3,295.3,20,Up,,"|Success |||26-11-2024 17:20:29|1732621829|"BTCUSDT,91967.68,92011.99,91920,91920,10,,,QuickUp"|Success |||26-11-2024 17:21:02|1732621862|"NATURALGAS1!,296.1,296.1,296.1,296.1,41,Up,,"|Success |||26-11-2024 17:22:01|1732621921|"NATURALGAS1!,297,297,297,297,27,Up,,"|Success |||26-11-2024 17:22:02|1732621922|"BTCUSDT,92100.01,92100.01,92100.01,92100.01,13,,,QuickUp"|Success |||26-11-2024 17:41:02|1732623062|"NATURALGAS1!,295.3,295.3,295.3,295.3,-14,,,QuickDown"|Success |||26-11-2024 17:46:03|1732623363|"NATURALGAS1!,294.7,294.7,294.7,294.7,-27,ChangeDown,,"|Success |||26-11-2024 17:48:04|1732623484|"COPPER1!,808.45,808.45,808.45,808.45,0,,,Up"|Success |||26-11-2024 17:50:02|1732623602|"NATURALGAS1!,295.3,295.3,295.3,295.3,27,ChangeUp,,"|Success |||26-11-2024 18:01:02|1732624262|"NATURALGAS1!,294.3,294.3,294.3,294.3,-20,ChangeDown,,"|Success |||26-11-2024 18:03:02|1732624382|"NATURALGAS1!,293.6,293.6,293.6,293.6,-24,Down,,"|Success |||26-11-2024 18:03:39|1732624419|"CRUDEOIL1!,5868,5872,5867,5872,-7,,,QuickDown"|Success |||26-11-2024 18:05:01|1732624501|"NATURALGAS1!,294.5,294.5,294.5,294.5,20,ChangeUp,,"|Success |||26-11-2024 18:05:03|1732624503|"BTCUSDT,92016,92016,92016,92016,-10,,,QuickDown"|Success |||26-11-2024 18:07:03|1732624623|"NATURALGAS1!,294.9,294.9,294.9,294.9,24,Up,,"|Success |||26-11-2024 18:13:10|1732624990|"CRUDEOIL1!,5858,5859,5856,5856,-3,,Down,"|Success |||26-11-2024 18:16:06|1732625166|"CRUDEOIL1!,5857,5857,5855,5855,-3,,Down,"|Success |||26-11-2024 18:17:18|1732625238|"CRUDEOIL1!,5856,5856,5855,5855,-2,,Down,"|Success |||26-11-2024 18:19:02|1732625342|"NATURALGAS1!,293.1,293.1,293.1,293.1,-41,ChangeDown,,"|Success |||26-11-2024 18:20:05|1732625405|"CRUDEOIL1!,5852,5852,5852,5852,0,,,Down"|Success |||26-11-2024 18:29:01|1732625941|"BTCUSDT,92216.02,92216.02,92216.02,92216.02,21,,,QuickUp"|Success |||26-11-2024 18:31:03|1732626063|"NATURALGAS1!,293.4,293.4,293.4,293.4,-31,Down,,"|Success |||26-11-2024 18:32:01|1732626121|"CRUDEOIL1!,5876,5876,5876,5876,27,ChangeUp,,"|Success |||26-11-2024 18:35:31|1732626331|"CRUDEOIL1!,5880,5885,5880,5885,2,,Up,"|Success |||26-11-2024 18:40:00|1732626600|"NATURALGAS1!,294.9,294.9,294.9,294.9,17,,,QuickUp"|Success |||26-11-2024 18:45:08|1732626908|"GOLD1!,75700,75700,75700,75700,1,,,Up"|Success |||26-11-2024 18:46:29|1732626989|"GOLD1!,75655,75655,75655,75655,-7,,,Up"|Success |||26-11-2024 18:51:39|1732627299|"BTCUSDT,92812.42,92887.99,92766.13,92887.99,5,,Up,"|Success |||26-11-2024 18:52:01|1732627321|"BTCUSDT,92856.01,92876.06,92856.01,92876.06,5,,Up,"|Success |||26-11-2024 18:54:06|1732627446|"NATURALGAS1!,294.9,294.9,294.9,294.9,-20,Down,,"|Success |||26-11-2024 18:59:00|1732627740|"NATURALGAS1!,294.2,294.2,294.2,294.2,-14,,,QuickDown"|Success |||26-11-2024 19:00:59|1732627859|"SILVER1!,88533,88533,88429,88429,-5,,Down,"|Success |||26-11-2024 19:01:02|1732627862|"GOLD1!,75430,75430,75430,75430,-12,ChangeDown,,"|Success |||26-11-2024 19:04:01|1732628041|"NATURALGAS1!,293.9,293.9,293.9,293.9,-27,Down,,"|Success |||26-11-2024 19:06:01|1732628161|"NATURALGAS1!,292.8,292.8,292.8,292.8,-27,Down,,"|Success |||26-11-2024 19:09:02|1732628342|"NATURALGAS1!,292.5,292.5,292.5,292.5,-20,Down,,"|Success |||26-11-2024 19:10:58|1732628458|"NATURALGAS1!,292.5,292.8,292.3,292.3,7,,Down,"|Success |||26-11-2024 19:17:38|1732628858|"GOLD1!,75439,75439,75368,75368,-0,,Down,"|Success |||26-11-2024 19:18:03|1732628883|"GOLD1!,75356,75356,75356,75356,-10,Down,,"|Success |||26-11-2024 19:21:02|1732629062|"ZINC1!,284.35,284.35,284.35,284.35,-5,,,QuickDown"|Success |||26-11-2024 19:22:00|1732629120|"GOLD1!,75269,75269,75269,75269,-11,Down,,"|Success |||26-11-2024 19:22:00|1732629120|"NATURALGAS1!,292.2,292.2,292.2,292.2,27,ChangeUp,,"|Success |||26-11-2024 19:23:00|1732629180|"NATURALGAS1!,293.7,293.7,293.7,293.7,55,Up,,QuickUp"|Success |||26-11-2024 19:27:01|1732629421|"NATURALGAS1!,295.3,295.3,295.3,295.3,44,Up,,"|Success |||26-11-2024 19:31:02|1732629662|"NATURALGAS1!,296.2,296.2,296.2,296.2,24,Up,,"|Success |||26-11-2024 19:32:00|1732629720|"NATURALGAS1!,297,297,297,297,20,Up,,"|Success |||26-11-2024 19:34:02|1732629842|"BTCUSDT,92032.99,92032.99,92032.99,92032.99,-9,,,QuickDown"|Success |||26-11-2024 19:36:02|1732629962|"NATURALGAS1!,295.5,295.5,295.5,295.5,-20,ChangeDown,,"|Success |||26-11-2024 19:37:02|1732630022|"NATURALGAS1!,294.5,294.5,294.5,294.5,-34,Down,,"|Success |||26-11-2024 19:38:02|1732630082|"NATURALGAS1!,294.1,294.1,294.1,294.1,-17,,,QuickDown"|Success |||26-11-2024 19:43:00|1732630380|"NATURALGAS1!,294.1,294.1,294.1,294.1,-27,Down,,"|Success |||26-11-2024 19:47:34|1732630654|"COPPER1!,807.2,807.2,806.9,806.9,-4,,Down,"|Success |||26-11-2024 19:48:01|1732630681|"NATURALGAS1!,293.6,293.6,293.6,293.6,-24,Down,,"|Success |||26-11-2024 19:52:02|1732630922|"BTCUSDT,92323.92,92323.92,92323.92,92323.92,10,,,QuickUp"|Success |||26-11-2024 19:53:02|1732630982|"BTCUSDT,92370.86,92370.86,92370.86,92370.86,5,,,QuickUp"|Success |||26-11-2024 20:00:17|1732631417|"NATURALGAS1!,292.8,292.8,292.8,292.8,-20,Down,,"|Success |||26-11-2024 20:01:02|1732631462|"NATURALGAS1!,294.2,294.2,294.2,294.2,41,ChangeUp,,"|Success |||26-11-2024 20:01:02|1732631462|"BTCUSDT,91750.01,91750.01,91750.01,91750.01,-44,ChangeDown,,QuickDown"|Success |||26-11-2024 20:02:14|1732631534|"NATURALGAS1!,294.5,294.8,294.1,294.1,14,,,QuickUp"|Success |||26-11-2024 20:03:02|1732631582|"NATURALGAS1!,293.7,293.7,293.7,293.7,-24,ChangeDown,,"|Success |||26-11-2024 20:04:03|1732631643|"BTCUSDT,92480.02,92480.02,92480.02,92480.02,46,ChangeUp,,QuickUp"|Success |||26-11-2024 20:04:04|1732631644|"SILVER1!,88243,88243,88243,88243,-5,,,QuickDown"|Success |||26-11-2024 20:04:04|1732631644|"NATURALGAS1!,294.3,294.3,294.3,294.3,20,ChangeUp,,"|Success |||26-11-2024 20:06:03|1732631763|"NATURALGAS1!,295.2,295.2,295.2,295.2,20,Up,,"|Success |||26-11-2024 20:06:05|1732631765|"GOLD1!,75335,75335,75335,75335,10,ChangeUp,,"|Success |||26-11-2024 20:10:49|1732632049|"ALUMINIUM1!,242.6,242.6,242.25,242.25,0,,Down,"|Success |||26-11-2024 20:11:00|1732632060|"GOLD1!,75131,75131,75131,75131,-20,ChangeDown,,QuickDown"|Success |||26-11-2024 20:11:00|1732632060|"SILVER1!,88003,88003,88003,88003,-22,Down,,"|Success |||26-11-2024 20:11:02|1732632062|"COPPER1!,804.35,804.35,804.35,804.35,-22,Down,,"|Success |||26-11-2024 20:11:04|1732632064|"ZINC1!,284.3,284.3,284.3,284.3,-21,ChangeDown,,"|Success |||26-11-2024 20:12:04|1732632124|"COPPER1!,805.1,805.1,805.1,805.1,11,ChangeUp,,"|Success |||26-11-2024 20:12:04|1732632124|"GOLD1!,75106,75106,75106,75106,-4,,,Down"|Success |||26-11-2024 20:13:34|1732632214|"CRUDEOIL1!,5854,5904,5854,5904,2,,,QuickDown"|Success |||26-11-2024 20:14:01|1732632241|"CRUDEOIL1!,5935,5935,5935,5935,109,Up,,QuickUp"|Success |||26-11-2024 20:14:01|1732632241|"NATURALGAS1!,295.9,295.9,295.9,295.9,24,Up,,"|Success |||26-11-2024 20:15:09|1732632309|"NATURALGAS1!,297.2,297.2,297.2,297.2,47,Up,,"|Success |||26-11-2024 20:16:03|1732632363|"BTCUSDT,93275.48,93275.48,93275.48,93275.48,39,Up,,"|Success |||26-11-2024 20:16:03|1732632363|"NATURALGAS1!,296.2,296.2,296.2,296.2,-34,ChangeDown,,"|Success |||26-11-2024 20:18:01|1732632481|"CRUDEOIL1!,5905,5905,5905,5905,8,,,Up"|Success |||26-11-2024 20:20:02|1732632602|"NATURALGAS1!,295.4,295.4,295.4,295.4,-20,Down,,"|Success |||26-11-2024 20:24:02|1732632842|"CRUDEOIL1!,5876,5876,5876,5876,-27,ChangeDown,,"|Success |||26-11-2024 20:24:03|1732632843|"BTCUSDT,93462.78,93462.78,93462.78,93462.78,18,,,Up"|Success |||26-11-2024 20:25:05|1732632905|"BTCUSDT,93355.88,93355.88,93355.88,93355.88,-11,,,Up"|Success |||26-11-2024 20:25:26|1732632926|"CRUDEOIL1!,5873,5878,5870,5878,-5,,,QuickDown"|Success |||26-11-2024 20:26:00|1732632960|"NATURALGAS1!,296,296,296,296,24,ChangeUp,,"|Success |||26-11-2024 20:27:00|1732633020|"SILVER1!,88071,88071,88071,88071,2,,,Down"|Success |||26-11-2024 20:28:02|1732633082|"NATURALGAS1!,296.7,296.7,296.7,296.7,20,Up,,"|Success |||26-11-2024 20:40:19|1732633819|"COPPER1!,805.45,805.45,804.65,804.65,1,,,Down"|Success |||26-11-2024 20:42:02|1732633922|"NATURALGAS1!,295,295,295,295,-7,,,QuickDown"|Success |||26-11-2024 20:43:01|1732633981|"BTCUSDT,93072.33,93072.33,93072.33,93072.33,-4,,,QuickDown"|Success |||26-11-2024 20:46:03|1732634163|"NATURALGAS1!,294.6,294.6,294.6,294.6,-20,ChangeDown,,"|Success |||26-11-2024 20:52:02|1732634522|"BTCUSDT,92392.44,92392.44,92392.44,92392.44,-35,ChangeDown,,"|Success |||26-11-2024 20:52:02|1732634522|"NATURALGAS1!,294.1,294.1,294.1,294.1,-24,Down,,"|Success |||26-11-2024 21:00:08|1732635008|"BTCUSDT,93107.99,93107.99,93107.99,93107.99,12,,,QuickUp"|Success |||26-11-2024 21:02:03|1732635123|"NATURALGAS1!,293.7,293.7,293.7,293.7,-24,Down,,"|Success |||26-11-2024 21:05:04|1732635304|"NATURALGAS1!,292.5,292.5,292.5,292.5,-20,Down,,"|Success |||26-11-2024 21:07:02|1732635422|"NATURALGAS1!,291.9,291.9,291.9,291.9,-21,Down,,"|Success |||26-11-2024 21:08:01|1732635481|"NATURALGAS1!,291.4,291.4,291.4,291.4,-24,Down,,"|Success |||26-11-2024 21:09:01|1732635541|"NATURALGAS1!,290.5,290.5,290.5,290.5,-31,Down,,"|Success |||26-11-2024 21:13:00|1732635780|"NATURALGAS1!,290.1,290.1,290.1,290.1,-21,Down,,"|Success |||26-11-2024 21:14:00|1732635840|"NATURALGAS1!,289.5,289.5,289.5,289.5,-24,Down,,"|Success |||26-11-2024 21:15:11|1732635911|"CRUDEOIL1!,5900,5900,5900,5900,10,,,QuickUp"|Success |||26-11-2024 21:19:02|1732636142|"NATURALGAS1!,290.5,290.5,290.5,290.5,24,ChangeUp,,"|Success |||26-11-2024 21:21:02|1732636262|"NATURALGAS1!,289.2,289.2,289.2,289.2,-21,ChangeDown,,"|Success |||26-11-2024 21:28:03|1732636683|"BTCUSDT,92956,92956,92956,92956,-27,,,QuickDown"|Success |||26-11-2024 21:33:03|1732636983|"BTCUSDT,93018.06,93018.06,93018.06,93018.06,34,ChangeUp,,"|Success |||26-11-2024 21:33:03|1732636983|"NATURALGAS1!,289.6,289.6,289.6,289.6,21,ChangeUp,,"|Success |||26-11-2024 21:35:03|1732637103|"NATURALGAS1!,289.3,289.3,289.3,289.3,-21,ChangeDown,,"|Success |||26-11-2024 21:38:13|1732637293|"BTCUSDT,93289.71,93324,93276.01,93276.01,10,,,QuickUp"|Success |||26-11-2024 21:43:02|1732637582|"NATURALGAS1!,289.1,289.1,289.1,289.1,-28,Down,,"|Success |||26-11-2024 21:49:30|1732637970|"BTCUSDT,93400.84,93425.15,93388.02,93388.02,12,,,QuickUp"|Success |||26-11-2024 21:50:05|1732638005|"BTCUSDT,93432,93432,93432,93432,3,,,QuickUp"|Success |||26-11-2024 21:51:02|1732638062|"BTCUSDT,93499.99,93499.99,93499.99,93499.99,7,,,QuickUp"|Success |||26-11-2024 21:55:03|1732638303|"NATURALGAS1!,287.6,287.6,287.6,287.6,-38,Down,,"|Success |||26-11-2024 21:56:00|1732638360|"NATURALGAS1!,286.9,286.9,286.9,286.9,-21,Down,,"|Success |||26-11-2024 21:57:27|1732638447|"CRUDEOIL1!,5866,5866,5859,5859,-3,,Down,"|Success |||26-11-2024 21:58:01|1732638481|"NATURALGAS1!,287.9,287.9,287.9,287.9,21,ChangeUp,,"|Success |||26-11-2024 21:58:03|1732638483|"CRUDEOIL1!,5861,5861,5861,5861,-10,,,QuickDown"|Success |||26-11-2024 22:12:00|1732639320|"NATURALGAS1!,288.5,288.5,288.5,288.5,21,Up,,QuickUp"|Success |||26-11-2024 22:14:01|1732639441|"NATURALGAS1!,287.5,287.5,287.5,287.5,-31,ChangeDown,,"|Success |||26-11-2024 22:16:04|1732639564|"NATURALGAS1!,287,287,287,287,-10,,,QuickDown"|Success |||26-11-2024 22:20:01|1732639801|"NATURALGAS1!,287.7,287.7,287.7,287.7,24,ChangeUp,,"|Success |||26-11-2024 22:26:06|1732640166|"SILVER1!,88493,88493,88493,88493,0,,Up,"|Success |||26-11-2024 22:28:02|1732640282|"CRUDEOIL1!,5857,5857,5857,5857,-7,,,Down"|Success |||26-11-2024 22:29:14|1732640354|"BTCUSDT,94009.4,94032,94000,94032,-16,,,QuickDown"|Success |||26-11-2024 22:32:02|1732640522|"NATURALGAS1!,289.1,289.1,289.1,289.1,31,Up,,QuickUp"|Success |||26-11-2024 22:39:02|1732640942|"NATURALGAS1!,289.5,289.5,289.5,289.5,28,Up,,"|Success |||26-11-2024 22:45:02|1732641302|"CRUDEOIL1!,5797,5797,5797,5797,-24,Down,,"|Success |||26-11-2024 23:02:00|1732642320|"NATURALGAS1!,290.2,290.2,290.2,290.2,-31,ChangeDown,,"|Success |||26-11-2024 23:06:01|1732642561|"NATURALGAS1!,291,291,291,291,24,ChangeUp,,"|Success |||26-11-2024 23:07:00|1732642620|"NATURALGAS1!,291.8,291.8,291.8,291.8,24,Up,,"|Success |||26-11-2024 23:07:17|1732642637|"BTCUSDT,93992.01,93992.01,93860,93860,2,,,QuickUp"|Success |||26-11-2024 23:12:46|1732642966|"NATURALGAS1!,291.8,293.2,291.8,293.2,0,,Up,"|Success |||26-11-2024 23:13:00|1732642980|"NATURALGAS1!,293.6,293.6,293.6,293.6,58,Up,,"|Success |||26-11-2024 23:15:01|1732643101|"NATURALGAS1!,294.3,294.3,294.3,294.3,27,Up,,Up"|Success |||26-11-2024 23:19:00|1732643340|"NATURALGAS1!,294.4,294.4,294.4,294.4,24,Up,,"|Success |||26-11-2024 23:20:01|1732643401|"NATURALGAS1!,293.8,293.8,293.8,293.8,-27,ChangeDown,,"|Success |||26-11-2024 23:30:13|1732644013|"NATURALGAS1!,293.2,293.2,293.2,293.2,21,ChangeUp,,"|Success |||26-11-2024 23:33:00|1732644180|"NATURALGAS1!,294.3,294.3,294.3,294.3,27,Up,,"|Success |||26-11-2024 23:34:01|1732644241|"NATURALGAS1!,292.9,292.9,292.9,292.9,-48,ChangeDown,,"|Success |||26-11-2024 23:35:03|1732644303|"BTCUSDT,93267.99,93267.99,93267.99,93267.99,-21,,,QuickDown"|Success |||26-11-2024 23:36:01|1732644361|"NATURALGAS1!,292.2,292.2,292.2,292.2,-20,Down,,QuickDown"|Success |||26-11-2024 23:37:01|1732644421|"NATURALGAS1!,291.1,291.1,291.1,291.1,-41,Down,,QuickDown"|Success |||26-11-2024 23:38:02|1732644482|"NATURALGAS1!,289.8,289.8,289.8,289.8,-41,Down,,"|Success |||26-11-2024 23:40:01|1732644601|"NATURALGAS1!,289.3,289.3,289.3,289.3,-24,Down,,"|Success |||26-11-2024 23:41:24|1732644684|"BTCUSDT,93135.98,93164,93042.91,93042.91,-5,,Down,"|Success |||26-11-2024 23:43:00|1732644780|"NATURALGAS1!,288.9,288.9,288.9,288.9,-28,Down,,"|Success |||26-11-2024 23:44:01|1732644841|"NATURALGAS1!,289.2,289.2,289.2,289.2,10,,,Down"|Success |||26-11-2024 23:49:02|1732645142|"BTCUSDT,92724,92724,92724,92724,-7,,,Down"|Success |||26-11-2024 23:51:01|1732645261|"NATURALGAS1!,291,291,291,291,38,ChangeUp,,"|Success |||26-11-2024 23:51:03|1732645263|"CRUDEOIL1!,5798,5798,5798,5798,43,ChangeUp,,QuickUp"|Success |||26-11-2024 23:52:02|1732645322|"NATURALGAS1!,291.1,291.1,291.1,291.1,3,,,QuickUp"|Success |||27-11-2024 00:17:01|1732646821|"BTCUSDT,92596.01,92596.01,92596.01,92596.01,16,,,QuickUp"|Success |||27-11-2024 00:30:12|1732647612|"BTCUSDT,92120,92120,92120,92120,-23,,,QuickDown"|Success |||27-11-2024 01:39:02|1732651742|"BTCUSDT,91984.12,91984.12,91984.12,91984.12,9,,,QuickUp"|Success |||27-11-2024 01:49:02|1732652342|"BTCUSDT,91345.67,91345.67,91345.67,91345.67,-26,,,QuickDown"|Success |||27-11-2024 02:15:09|1732653909|"BTCUSDT,91415.98,91415.98,91415.98,91415.98,9,,,QuickUp"|Success |||27-11-2024 02:30:11|1732654811|"BTCUSDT,91036,91036,91036,91036,-23,,,QuickDown"|Success |||27-11-2024 02:51:02|1732656062|"BTCUSDT,91492.01,91492.01,91492.01,91492.01,20,,,QuickUp"|Success |||27-11-2024 03:41:11|1732659071|"BTCUSDT,92227.67,92296,92227.67,92296,3,,Up,"|Success |||27-11-2024 03:53:00|1732659780|"BTCUSDT,92079.98,92279.99,92079.98,92279.99,1,,Up,"|Success |||27-11-2024 04:31:04|1732662064|"BTCUSDT,91700,91700,91700,91700,-12,,,QuickDown"|Success |||27-11-2024 05:37:01|1732666021|"BTCUSDT,92195.13,92195.13,92195.13,92195.13,20,,,QuickUp"|Success |||27-11-2024 06:15:06|1732668306|"BTCUSDT,91828.85,91828.85,91828.85,91828.85,-13,,,QuickDown"|Success |||27-11-2024 06:45:05|1732670105|"BTCUSDT,92296.01,92296.01,92296.01,92296.01,12,,,QuickUp"|Success |||27-11-2024 07:03:05|1732671185|"BTCUSDT,92551.02,92559.6,92551.02,92559.6,15,,,Up"|Success |||27-11-2024 07:04:01|1732671241|"BTCUSDT,92488,92488,92488,92488,-7,,,Up"|Success |||27-11-2024 07:05:02|1732671302|"BTCUSDT,92476,92476,92476,92476,-1,,,Up"|Success |||27-11-2024 07:45:06|1732673706|"BTCUSDT,92368,92368,92368,92368,-24,,,QuickDown"|Success |||27-11-2024 07:55:03|1732674303|"BTCUSDT,92870,92870,92870,92870,26,,,QuickUp"|Success |||27-11-2024 09:00:08|1732678208|"SILVER1!,88450,88450,88450,88450,-3,,Up,"|Success |||27-11-2024 09:00:09|1732678209|"COPPER1!,806.2,806.2,806.2,806.2,7,,Up,"|Success |||27-11-2024 09:00:11|1732678211|"GOLD1!,75659,75659,75659,75659,0,,Up,"|Success |||27-11-2024 09:01:02|1732678262|"GOLD1!,75675,75675,75675,75675,1,,,QuickUp"|Success |||27-11-2024 09:01:02|1732678262|"COPPER1!,806.3,806.3,806.3,806.3,2,,,QuickUp"|Success |||27-11-2024 09:01:03|1732678263|"ZINC1!,285.5,285.5,285.5,285.5,4,,,QuickUp"|Success |||27-11-2024 09:01:03|1732678263|"SILVER1!,88589,88589,88589,88589,16,,,QuickUp"|Success |||27-11-2024 09:10:27|1732678827|"GOLD1!,75714,75714,75714,75714,0,,,Up"|Success |||27-11-2024 09:11:03|1732678863|"ALUMINIUM1!,242.9,242.9,242.9,242.9,19,,,QuickUp"|Success |||27-11-2024 09:15:00|1732679100|"M_M,3024.85,3024.85,3024.85,3024.85,58,ChangeUp,,QuickUp"|Success |||27-11-2024 09:15:01|1732679101|"SIEMENS,7489.95,7489.95,7489.95,7489.95,19,,Up,QuickDown"|Success |||27-11-2024 09:15:01|1732679101|"ADANIPORTS,1107.5,1107.5,1107.5,1107.5,18,,,QuickUp"|Success |||27-11-2024 09:15:01|1732679101|"NTPC,363.75,363.75,363.75,363.75,7,,Up,"|Success |||27-11-2024 09:15:02|1732679102|"ITC,480.1,480.1,480.1,480.1,-4,,Up,"|Success |||27-11-2024 09:15:02|1732679102|"COALINDIA,418.85,418.85,418.85,418.85,21,,Up,"|Success |||27-11-2024 09:15:04|1732679104|"ONGC,255.5,255.5,255.5,255.5,-12,,Up,"|Success |||27-11-2024 09:15:04|1732679104|"TITAN,3320.05,3320.05,3320.05,3320.05,0,,Down,"|Success |||27-11-2024 09:15:04|1732679104|"HCLTECH,1895.5,1905.6,1895.5,1905.6,1,,Up,"|Success |||27-11-2024 09:15:05|1732679105|"HINDPETRO,385.7,385.7,385.7,385.7,-15,,Up,"|Success |||27-11-2024 09:15:05|1732679105|"PFC,487.2,487.2,487.2,487.2,12,,Up,"|Success |||27-11-2024 09:15:06|1732679106|"LT,3690.05,3690.05,3690.05,3690.05,-4,,Down,"|Success |||27-11-2024 09:15:06|1732679106|"SHRIRAMFIN,3043.9,3043.9,3028.8,3028.8,26,,Down,"|Success |||27-11-2024 09:15:07|1732679107|"IDFCFIRSTB,64.95,65.02,64.81,64.81,2,,Down,"|Success |||27-11-2024 09:15:07|1732679107|"AMBUJACEM,490.35,490.35,490.35,490.35,16,,,QuickUp"|Success |||27-11-2024 09:15:07|1732679107|"RAMCOCEM,960.1,960.1,960.1,960.1,27,,,QuickUp"|Success |||27-11-2024 09:15:08|1732679108|"IEX,167.72,167.72,167.72,167.72,20,,Up,"|Success |||27-11-2024 09:15:08|1732679108|"M_MFIN,271.5,271.5,271.5,271.5,33,ChangeUp,,"|Success |||27-11-2024 09:15:09|1732679109|"TATAMOTORS,785.6,788,785.6,788,7,,Up,"|Success |||27-11-2024 09:15:09|1732679109|"SUNPHARMA,1765.35,1765.35,1765.35,1765.35,-32,ChangeDown,,"|Success |||27-11-2024 09:15:09|1732679109|"PNB,104.93,104.93,104.51,104.51,0,,Down,"|Success |||27-11-2024 09:15:09|1732679109|"APOLLOTYRE,518.45,518.45,518.45,518.45,-20,,,QuickDown"|Success |||27-11-2024 09:15:10|1732679110|"BERGEPAINT,491.1,491.1,491.1,491.1,-12,,,QuickDown"|Success |||27-11-2024 09:15:10|1732679110|"AUROPHARMA,1232.05,1235.45,1232.05,1235.45,9,,Up,"|Success |||27-11-2024 09:15:10|1732679110|"HINDUNILVR,2475.2,2484.7,2475,2475,17,,Down,"|Success |||27-11-2024 09:15:10|1732679110|"CUMMINSIND,3497.8,3497.8,3497.8,3497.8,40,ChangeUp,Up,QuickUp"|Success |||27-11-2024 09:15:10|1732679110|"ZYDUSLIFE,959.95,959.95,959.95,959.95,-12,,Up,"|Success |||27-11-2024 09:15:10|1732679110|"BHARTIARTL,1570.15,1576.95,1567.25,1567.25,1,,Down,"|Success |||27-11-2024 09:15:10|1732679110|"DRREDDY,1214.85,1215.6,1214.85,1215.6,13,,Up,"|Success |||27-11-2024 09:15:10|1732679110|"BSOFT,597.3,597.3,597.3,597.3,1,,Up,"|Success |||27-11-2024 09:15:10|1732679110|"JINDALSTEL,886.45,886.45,886.45,886.45,35,ChangeUp,Down,"|Success |||27-11-2024 09:15:10|1732679110|"ICICIBANK,1303.25,1307.75,1301.5,1301.5,-3,,Down,"|Success |||27-11-2024 09:15:10|1732679110|"ABB,7344,7344,7344,7344,28,,,QuickUp"|Success |||27-11-2024 09:15:10|1732679110|"AUBANK,588,588,588,588,-12,,Down,"|Success |||27-11-2024 09:15:11|1732679111|"OFSS,11820.75,11820.75,11820.75,11820.75,28,,Up,"|Success |||27-11-2024 09:15:11|1732679111|"VOLTAS,1668.75,1668.75,1663.6,1663.6,12,,Down,"|Success |||27-11-2024 09:15:11|1732679111|"OBEROIRLTY,1988,1997.95,1988,1997.95,-2,,Up,"|Success |||27-11-2024 09:15:11|1732679111|"DALBHARAT,1820,1820,1820,1820,-34,ChangeDown,,"|Success |||27-11-2024 09:15:11|1732679111|"MFSL,1177.9,1177.9,1177.9,1177.9,-70,Down,,QuickDown"|Success |||27-11-2024 09:15:11|1732679111|"CANFINHOME,821.55,821.55,821.55,821.55,27,,,QuickUp"|Success |||27-11-2024 09:15:11|1732679111|"EICHERMOT,4943.95,4943.95,4943.95,4943.95,10,,,QuickUp"|Success |||27-11-2024 09:15:11|1732679111|"ESCORTS,3605.3,3606.85,3600,3600,13,,Down,"|Success |||27-11-2024 09:15:11|1732679111|"ASHOKLEY,232.67,232.67,232.67,232.67,-3,,Up,"|Success |||27-11-2024 09:15:12|1732679112|"BPCL,296.55,296.55,296.55,296.55,0,,Up,"|Success |||27-11-2024 09:15:12|1732679112|"GLENMARK,1525,1525,1525,1525,38,ChangeUp,,"|Success |||27-11-2024 09:15:12|1732679112|"ICICIGI,1854.35,1854.35,1845.55,1845.55,2,,Down,"|Success |||27-11-2024 09:15:13|1732679113|"LTIM,6250,6288,6233.95,6288,12,,Up,"|Success |||27-11-2024 09:15:13|1732679113|"TVSMOTOR,2430.05,2444.15,2430.05,2444.15,-0,,Up,"|Success |||27-11-2024 09:15:14|1732679114|"BATAINDIA,1365.95,1366.45,1359.4,1359.4,-4,,Down,"|Success |||27-11-2024 09:15:14|1732679114|"UBL,1906.05,1906.05,1900.25,1900.25,0,,Down,"|Success |||27-11-2024 09:15:15|1732679115|"MARICO,627.9,628.35,623.9,623.9,-6,,Down,"|Success |||27-11-2024 09:15:15|1732679115|"MOTHERSON,166.35,166.35,165.25,165.25,17,,Down,"|Success |||27-11-2024 09:15:16|1732679116|"INDUSINDBK,1007,1007,1005.35,1005.35,16,,Down,"|Success |||27-11-2024 09:15:16|1732679116|"ABCAPITAL,191.3,191.7,190.53,190.53,13,,Down,"|Success |||27-11-2024 09:15:19|1732679119|"BANKNIFTY1!,52217.95,52218,52090.9,52090.9,-1,,Down,"|Success |||27-11-2024 09:15:19|1732679119|"TORNTPHARM,3243.7,3252.85,3243.7,3252.85,1,,Up,"|Success |||27-11-2024 09:15:21|1732679121|"UNITDSPR,1517.45,1521.2,1514,1521.2,0,,Up,"|Success |||27-11-2024 09:15:22|1732679122|"MRF,124150,124599.7,124000,124000,0,,Down,"|Success |||27-11-2024 09:15:23|1732679123|"PIDILITIND,3012.05,3019.95,3003.05,3003.05,3,,Down,"|Success |||27-11-2024 09:15:23|1732679123|"BOSCHLTD,35001,35234,35001,35234,6,,Up,"|Success |||27-11-2024 09:15:24|1732679124|"BRITANNIA,5010.1,5025,4990,4990,4,,Down,"|Success |||27-11-2024 09:15:25|1732679125|"APOLLOHOSP,7076.95,7115.4,7076.95,7115.4,-9,,Up,"|Success |||27-11-2024 09:15:26|1732679126|"SBICARD,699.4,703.05,698,703.05,-4,,Up,"|Success |||27-11-2024 09:15:27|1732679127|"EXIDEIND,426.5,429.2,425.65,428.25,7,,Up,"|Success |||27-11-2024 09:15:30|1732679130|"TATAPOWER,411.3,412.35,410.8,412.2,17,,Up,"|Success |||27-11-2024 09:15:30|1732679130|"CHOLAFIN,1269.8,1278.35,1258.25,1278.35,13,,Up,"|Success |||27-11-2024 09:15:31|1732679131|"TATACONSUM,962.05,965.1,958.95,958.95,14,,Down,"|Success |||27-11-2024 09:15:34|1732679134|"SBILIFE,1515.65,1515.95,1502.75,1502.75,3,,Down,"|Success |||27-11-2024 09:15:35|1732679135|"TECHM,1741.4,1745.35,1735.55,1735.55,27,,Down,"|Success |||27-11-2024 09:15:36|1732679136|"HDFCLIFE,683.65,686.1,681.5,686.1,-1,,Up,"|Success |||27-11-2024 09:15:36|1732679136|"DIVISLAB,6098.6,6105.3,6071.05,6105.3,11,,Up,"|Success |||27-11-2024 09:15:39|1732679139|"DIXON,15557.6,15583.95,15533,15583.95,-1,,Up,"|Success |||27-11-2024 09:15:40|1732679140|"HAVELLS,1715.95,1723,1705.65,1705.65,0,,Down,"|Success |||27-11-2024 09:15:48|1732679148|"SAIL,115.41,115.85,115.21,115.21,7,,Down,"|Success |||27-11-2024 09:15:50|1732679150|"NMDC,226.48,227.1,225.83,225.83,7,,Down,"|Success |||27-11-2024 09:15:52|1732679152|"BANDHANBNK,170.6,171.04,169.52,169.52,-5,,Down,"|Success |||27-11-2024 09:15:54|1732679154|"DLF,825.1,828.1,824.25,824.25,14,,Down,"|Success |||27-11-2024 09:16:00|1732679160|"NATIONALUM,246.74,246.74,246.74,246.74,-74,Down,,"|Success |||27-11-2024 09:16:00|1732679160|"ADANIPORTS,1114.6,1114.6,1114.6,1114.6,62,Buy1pctFall,,QuickDown"|Success |||27-11-2024 09:16:00|1732679160|"SIEMENS,7446.3,7446.3,7446.3,7446.3,-58,Down,,"|Success |||27-11-2024 09:16:00|1732679160|"IDEA,7.58,7.58,7.58,7.58,-169,ChangeDown,,"|Success |||27-11-2024 09:16:00|1732679160|"M_M,3044.95,3044.95,3044.95,3044.95,66,Up,,"|Success |||27-11-2024 09:16:00|1732679160|"TATASTEEL,143.5,143.5,143.5,143.5,-51,ChangeDown,,QuickDown"|Success |||27-11-2024 09:16:00|1732679160|"SBIN,836,836,836,836,-24,,,QuickDown"|Success |||27-11-2024 09:16:00|1732679160|"PERSISTENT,5943.95,5943.95,5943.95,5943.95,-47,ChangeDown,,"|Success |||27-11-2024 09:16:00|1732679160|"ADANIENT,2160.3,2160.3,2160.3,2160.3,-69,ChangeDown,,"|Success |||27-11-2024 09:16:00|1732679160|"ITC,474.95,474.95,474.95,474.95,-107,Down,,"|Success |||27-11-2024 09:16:00|1732679160|"INFY,1927.95,1927.95,1927.95,1927.95,-48,ChangeDown,,QuickUp"|Success |||27-11-2024 09:16:00|1732679160|"COALINDIA,416.85,416.85,416.85,416.85,-62,ChangeDown,,QuickUp"|Success |||27-11-2024 09:16:00|1732679160|"TRENT,6642.3,6642.3,6642.3,6642.3,-57,ChangeDown,,"|Success |||27-11-2024 09:16:01|1732679161|"IOC,137.11,137.11,137.11,137.11,-67,Down,,QuickUp"|Success |||27-11-2024 09:16:01|1732679161|"JUBLFOOD,645.95,645.95,645.95,645.95,-40,Down,,QuickUp"|Success |||27-11-2024 09:16:01|1732679161|"COROMANDEL,1763.3,1763.3,1763.3,1763.3,-11,,,QuickDown"|Success |||27-11-2024 09:16:01|1732679161|"EICHERMOT,4924.75,4924.75,4924.75,4924.75,-38,Down,,"|Success |||27-11-2024 09:16:01|1732679161|"AXISBANK,1138.25,1138.25,1138.25,1138.25,-88,ChangeDown,,"|Success |||27-11-2024 09:16:01|1732679161|"SHRIRAMFIN,3047.15,3047.15,3047.15,3047.15,20,,,QuickUp"|Success |||27-11-2024 09:16:01|1732679161|"MOTHERSON,165.27,165.27,165.27,165.27,-62,ChangeDown,,"|Success |||27-11-2024 09:16:01|1732679161|"RELIANCE,1291.8,1291.8,1291.8,1291.8,-7,,,QuickDown"|Success |||27-11-2024 09:16:01|1732679161|"HINDPETRO,384.2,384.2,384.2,384.2,-25,,,QuickUp"|Success |||27-11-2024 09:16:01|1732679161|"FEDERALBNK,212.82,212.82,212.82,212.82,-32,Down,,QuickDown"|Success |||27-11-2024 09:16:01|1732679161|"HINDALCO,667.6,667.6,667.6,667.6,1,,,QuickUp"|Success |||27-11-2024 09:16:01|1732679161|"ASIANPAINT,2506.3,2506.3,2506.3,2506.3,-37,Down,,"|Success |||27-11-2024 09:16:01|1732679161|"AARTIIND,450.65,450.65,450.65,450.65,-57,ChangeDown,,"|Success |||27-11-2024 09:16:01|1732679161|"ONGC,253.25,253.25,253.25,253.25,-90,ChangeDown,,"|Success |||27-11-2024 09:16:01|1732679161|"CROMPTON,406.25,406.25,406.25,406.25,-5,,,QuickDown"|Success |||27-11-2024 09:16:01|1732679161|"IDFCFIRSTB,64.75,64.75,64.75,64.75,-29,,,QuickDown"|Success |||27-11-2024 09:16:01|1732679161|"ICICIGI,1852.65,1852.65,1852.65,1852.65,13,,Down,"|Success |||27-11-2024 09:16:02|1732679162|"LAURUSLABS,546.5,546.5,546.5,546.5,21,,,QuickDown"|Success |||27-11-2024 09:16:02|1732679162|"BHEL,241.5,241.5,241.5,241.5,-32,Down,,"|Success |||27-11-2024 09:16:02|1732679162|"BANKNIFTY1!,52125,52125,52125,52125,-18,ChangeDown,,QuickDown"|Success |||27-11-2024 09:16:02|1732679162|"BHARTIARTL,1558.55,1558.55,1558.55,1558.55,-72,ChangeDown,,"|Success |||27-11-2024 09:16:02|1732679162|"CHOLAFIN,1277.05,1277.05,1277.05,1277.05,55,Up,,QuickUp"|Success |||27-11-2024 09:16:02|1732679162|"ASHOKLEY,232.28,232.28,232.28,232.28,-18,,,QuickUp"|Success |||27-11-2024 09:16:02|1732679162|"MANAPPURAM,155.24,155.24,155.24,155.24,23,,,QuickDown"|Success |||27-11-2024 09:16:02|1732679162|"ABBOTINDIA,27503.75,27503.75,27503.75,27503.75,-32,ChangeDown,,"|Success |||27-11-2024 09:16:02|1732679162|"UNITDSPR,1508.15,1508.15,1508.15,1508.15,-75,Down,,"|Success |||27-11-2024 09:16:02|1732679162|"TITAN,3308.95,3308.95,3308.95,3308.95,-30,ChangeDown,,"|Success |||27-11-2024 09:16:02|1732679162|"GRANULES,591.4,591.4,591.4,591.4,-61,Down,,"|Success |||27-11-2024 09:16:02|1732679162|"ESCORTS,3618.5,3618.5,3618.5,3618.5,46,ChangeUp,,"|Success |||27-11-2024 09:16:02|1732679162|"ULTRACEMCO,11025.25,11025.25,11025.25,11025.25,-62,SellTargetDone,,"|Success |||27-11-2024 09:16:02|1732679162|"TATACONSUM,958.5,958.5,958.5,958.5,-39,Down,,QuickDown"|Success |||27-11-2024 09:16:02|1732679162|"COFORGE,8564.65,8564.65,8564.65,8564.65,-80,ChangeDown,,"|Success |||27-11-2024 09:16:02|1732679162|"NMDC,226.2,226.2,226.2,226.2,-29,,,QuickDown"|Success |||27-11-2024 09:16:03|1732679163|"BAJAJ_AUTO,9117.15,9117.15,9117.15,9117.15,-34,ChangeDown,,"|Success |||27-11-2024 09:16:03|1732679163|"GAIL,193.37,193.37,193.37,193.37,-58,ChangeDown,,"|Success |||27-11-2024 09:16:03|1732679163|"MRF,123779.1,123779.1,123779.1,123779.1,-34,ChangeDown,,QuickDown"|Success |||27-11-2024 09:16:03|1732679163|"DIXON,15567.2,15567.2,15567.2,15567.2,-2,,,QuickUp"|Success |||27-11-2024 09:16:03|1732679163|"BIOCON,351.95,351.95,351.95,351.95,-68,Down,,"|Success |||27-11-2024 09:16:03|1732679163|"GODREJPROP,2870,2870,2870,2870,-81,ChangeDown,,"|Success |||27-11-2024 09:16:03|1732679163|"IGL,319.85,319.85,319.85,319.85,-48,Down,,"|Success |||27-11-2024 09:16:03|1732679163|"ABFRL,308.15,308.15,308.15,308.15,10,,,QuickUp"|Success |||27-11-2024 09:16:03|1732679163|"CHAMBLFERT,478.75,478.75,478.75,478.75,-33,Down,,QuickDown"|Success |||27-11-2024 09:16:03|1732679163|"DEEPAKNTR,2704.75,2704.75,2704.75,2704.75,-91,Down,,"|Success |||27-11-2024 09:16:03|1732679163|"ATUL,7424.75,7424.75,7390.05,7390.05,9,,,QuickUp"|Success |||27-11-2024 09:16:03|1732679163|"BOSCHLTD,35114.95,35114.95,35114.95,35114.95,52,ChangeUp,,"|Success |||27-11-2024 09:16:03|1732679163|"BATAINDIA,1364.2,1364.2,1364.2,1364.2,-8,,Down,"|Success |||27-11-2024 09:16:03|1732679163|"LTIM,6201.6,6201.6,6201.6,6201.6,-70,ChangeDown,,"|Success |||27-11-2024 09:16:03|1732679163|"BAJAJFINSV,1595.4,1595.4,1595.4,1595.4,-33,Down,,"|Success |||27-11-2024 09:16:03|1732679163|"ASTRAL,1792.55,1792.55,1792.55,1792.55,-105,ChangeDown,,"|Success |||27-11-2024 09:16:03|1732679163|"RECLTD,519.5,519.5,519.5,519.5,-38,ChangeDown,,"|Success |||27-11-2024 09:16:03|1732679163|"BRITANNIA,4996.05,4996.05,4996.05,4996.05,-50,Down,,QuickDown"|Success |||27-11-2024 09:16:03|1732679163|"GODREJCP,1249.45,1249.45,1249.45,1249.45,-44,ChangeDown,,QuickUp"|Success |||27-11-2024 09:16:03|1732679163|"HAVELLS,1705.75,1705.75,1705.75,1705.75,-68,ChangeDown,,"|Success |||27-11-2024 09:16:03|1732679163|"PFC,483.6,483.6,483.6,483.6,-75,ChangeDown,,"|Success |||27-11-2024 09:16:03|1732679163|"RAMCOCEM,956.75,956.75,956.75,956.75,-31,Down,,QuickDown"|Success |||27-11-2024 09:16:04|1732679164|"BALKRISIND,2746.5,2746.5,2746.5,2746.5,-23,,,QuickDown"|Success |||27-11-2024 09:16:04|1732679164|"BHARATFORG,1324.65,1324.65,1324.65,1324.65,-40,ChangeDown,,"|Success |||27-11-2024 09:16:04|1732679164|"CIPLA,1481.2,1481.2,1481.2,1481.2,-49,Down,,QuickDown"|Success |||27-11-2024 09:16:04|1732679164|"SUNTV,747.8,747.8,747.8,747.8,-45,ChangeDown,,"|Success |||27-11-2024 09:16:04|1732679164|"NESTLEIND,2258.25,2258.25,2258.25,2258.25,-78,Down,,"|Success |||27-11-2024 09:16:04|1732679164|"AMBUJACEM,492,492,492,492,33,ChangeUp,,"|Success |||27-11-2024 09:16:04|1732679164|"UBL,1894.2,1894.2,1894.2,1894.2,-61,ChangeDown,,QuickDown"|Success |||27-11-2024 09:16:04|1732679164|"APOLLOHOSP,7051,7051,7051,7051,-36,Down,,"|Success |||27-11-2024 09:16:04|1732679164|"BALRAMCHIN,571.95,571.95,571.95,571.95,85,ChangeUp,,"|Success |||27-11-2024 09:16:04|1732679164|"DRREDDY,1208.45,1208.45,1208.45,1208.45,-54,Down,,"|Success |||27-11-2024 09:16:04|1732679164|"MARUTI,10913.75,10913.75,10913.75,10913.75,-45,Down,,"|Success |||27-11-2024 09:16:04|1732679164|"PETRONET,327.85,327.85,327.85,327.85,-46,Down,,"|Success |||27-11-2024 09:16:04|1732679164|"MARICO,624.65,624.65,624.65,624.65,-57,ChangeDown,,QuickDown"|Success |||27-11-2024 09:16:04|1732679164|"SBILIFE,1503.45,1503.45,1503.45,1503.45,-80,Down,,"|Success |||27-11-2024 09:16:04|1732679164|"GRASIM,2610.15,2610.15,2610.15,2610.15,-38,Down,,"|Success |||27-11-2024 09:16:04|1732679164|"TATACHEM,1097,1097,1097,1097,-27,,,QuickUp"|Success |||27-11-2024 09:16:04|1732679164|"POWERGRID,337.45,337.45,337.45,337.45,34,Up,,"|Success |||27-11-2024 09:16:04|1732679164|"IEX,166.8,166.8,166.8,166.8,-36,Down,,QuickUp"|Success |||27-11-2024 09:16:04|1732679164|"LTF,141.98,141.98,141.98,141.98,9,,,Up"|Success |||27-11-2024 09:16:05|1732679165|"CONCOR,801.65,801.65,801.65,801.65,-35,ChangeDown,,QuickUp"|Success |||27-11-2024 09:16:05|1732679165|"RBLBANK,158.11,158.11,158.11,158.11,-42,ChangeDown,,"|Success |||27-11-2024 09:16:05|1732679165|"INDUSINDBK,1004.1,1004.1,1004.1,1004.1,-26,,,QuickDown"|Success |||27-11-2024 09:16:05|1732679165|"BSOFT,594.9,594.9,594.9,594.9,-41,ChangeDown,,QuickUp"|Success |||27-11-2024 09:16:05|1732679165|"LTTS,5466.45,5466.45,5466.45,5466.45,11,,,QuickDown"|Success |||27-11-2024 09:16:05|1732679165|"AUROPHARMA,1226.45,1226.45,1226.45,1226.45,-32,ChangeDown,,QuickUp"|Success |||27-11-2024 09:16:05|1732679165|"INDHOTEL,791.85,791.85,791.85,791.85,-55,Down,,"|Success |||27-11-2024 09:16:05|1732679165|"APOLLOTYRE,520.05,520.05,520.05,520.05,34,Up,,"|Success |||27-11-2024 09:16:05|1732679165|"PIIND,4090,4090,4090,4090,-37,Down,,QuickDown"|Success |||27-11-2024 09:16:05|1732679165|"SUNPHARMA,1758.3,1758.3,1758.3,1758.3,-39,Down,,"|Success |||27-11-2024 09:16:05|1732679165|"ZYDUSLIFE,955.2,955.2,955.2,955.2,-41,Down,,QuickUp"|Success |||27-11-2024 09:16:06|1732679166|"BERGEPAINT,489.55,489.55,489.55,489.55,-48,Down,,QuickUp"|Success |||27-11-2024 09:16:06|1732679166|"HINDUNILVR,2466.3,2466.3,2466.3,2466.3,-34,ChangeDown,,"|Success |||27-11-2024 09:16:06|1732679166|"SRF,2237.25,2237.25,2237.25,2237.25,-54,Down,,QuickUp"|Success |||27-11-2024 09:16:06|1732679166|"AUBANK,590.3,590.3,590.3,590.3,37,ChangeUp,,QuickDown"|Success |||27-11-2024 09:16:06|1732679166|"EXIDEIND,429.3,429.3,429.3,429.3,26,,Up,QuickUp"|Success |||27-11-2024 09:16:06|1732679166|"CUMMINSIND,3464.3,3464.3,3464.3,3464.3,-93,ChangeDown,,"|Success |||27-11-2024 09:16:06|1732679166|"LUPIN,2025.65,2025.65,2025.65,2025.65,-67,Down,,"|Success |||27-11-2024 09:16:06|1732679166|"HDFCLIFE,685.45,685.45,685.45,685.45,27,,,QuickUp"|Success |||27-11-2024 09:16:06|1732679166|"HINDCOPPER,279.6,279.6,279.6,279.6,32,Up,,"|Success |||27-11-2024 09:16:07|1732679167|"UPL,548.4,548.4,548.4,548.4,-60,Down,,"|Success |||27-11-2024 09:16:07|1732679167|"BANDHANBNK,170.34,170.34,170.34,170.34,-40,ChangeDown,,"|Success |||27-11-2024 09:16:07|1732679167|"OFSS,11774.15,11774.15,11774.15,11774.15,-52,Down,,"|Success |||27-11-2024 09:16:07|1732679167|"COLPAL,2962,2962,2962,2962,-70,ChangeDown,,"|Success |||27-11-2024 09:16:07|1732679167|"OBEROIRLTY,1982.05,1982.05,1982.05,1982.05,-26,,,QuickUp"|Success |||27-11-2024 09:16:07|1732679167|"VOLTAS,1663,1663,1663,1663,-30,Down,,"|Success |||27-11-2024 09:16:07|1732679167|"DALBHARAT,1817.15,1817.15,1817.15,1817.15,-29,,,QuickDown"|Success |||27-11-2024 09:16:07|1732679167|"LALPATHLAB,3088.95,3088.95,3088.95,3088.95,-40,Down,,"|Success |||27-11-2024 09:16:07|1732679167|"MFSL,1184,1184,1184,1184,59,ChangeUp,,QuickUp"|Success |||27-11-2024 09:16:07|1732679167|"NAVINFLUOR,3456.95,3456.95,3456.95,3456.95,-79,Down,,"|Success |||27-11-2024 09:16:07|1732679167|"TORNTPHARM,3235.95,3235.95,3235.95,3235.95,-1,,,QuickUp"|Success |||27-11-2024 09:16:07|1732679167|"TATACOMM,1756.55,1756.55,1756.55,1756.55,-63,Down,,"|Success |||27-11-2024 09:16:07|1732679167|"BPCL,295.85,295.85,295.85,295.85,-32,ChangeDown,,QuickUp"|Success |||27-11-2024 09:16:12|1732679172|"M_MFIN,270.85,270.85,270.85,270.85,4,,,QuickUp"|Success |||27-11-2024 09:16:13|1732679173|"JKCEMENT,4193.7,4195,4187.9,4195,18,,Up,"|Success |||27-11-2024 09:16:17|1732679177|"HAL,4375,4386.6,4375,4386.6,-4,,Up,"|Success |||27-11-2024 09:16:18|1732679178|"PIDILITIND,3008.45,3008.45,3002.85,3002.85,-18,,Down,"|Success |||27-11-2024 09:16:24|1732679184|"HCLTECH,1901.15,1905.15,1899.95,1905.15,28,,Up,"|Success |||27-11-2024 09:16:31|1732679191|"DLF,825.35,825.5,824,824,3,,Down,"|Success |||27-11-2024 09:16:31|1732679191|"ICICIPRULI,686,686,684.2,684.2,-4,,,Down"|Success |||27-11-2024 09:16:34|1732679194|"TATAMOTORS,783.8,786.95,783.35,786.95,-16,,Up,"|Success |||27-11-2024 09:17:00|1732679220|"HINDALCO,668.5,668.5,668.5,668.5,16,,,QuickUp"|Success |||27-11-2024 09:17:00|1732679220|"SHRIRAMFIN,3030,3030,3030,3030,-56,Down,,QuickDown"|Success |||27-11-2024 09:17:00|1732679220|"ICICIPRULI,685.15,685.15,685.15,685.15,-12,,,Down"|Success |||27-11-2024 09:17:00|1732679220|"MPHASIS,3015,3015,3015,3015,38,ChangeUp,,QuickUp"|Success |||27-11-2024 09:17:00|1732679220|"TATAMOTORS,787.25,787.25,787.25,787.25,39,ChangeUp,,QuickUp"|Success |||27-11-2024 09:17:00|1732679220|"ULTRACEMCO,11067.35,11067.35,11067.35,11067.35,38,ChangeUp,,"|Success |||27-11-2024 09:17:00|1732679220|"COALINDIA,419,419,419,419,50,ChangeUp,,"|Success |||27-11-2024 09:17:00|1732679220|"BANKNIFTY1!,52176.8,52176.8,52176.8,52176.8,11,ChangeUp,,"|Success |||27-11-2024 09:17:00|1732679220|"TRENT,6667.9,6667.9,6667.9,6667.9,39,ChangeUp,,"|Success |||27-11-2024 09:17:00|1732679220|"INDUSTOWER,342.2,342.2,342.2,342.2,12,,,QuickUp"|Success |||27-11-2024 09:17:01|1732679221|"ATUL,7403.95,7403.95,7403.95,7403.95,-47,Down,,"|Success |||27-11-2024 09:17:01|1732679221|"TITAN,3322.1,3322.1,3322.1,3322.1,39,ChangeUp,,"|Success |||27-11-2024 09:17:01|1732679221|"IDEA,7.56,7.56,7.56,7.56,-53,Down,,QuickDown"|Success |||27-11-2024 09:17:01|1732679221|"BEL,299.2,299.2,299.2,299.2,25,,,QuickUp"|Success |||27-11-2024 09:17:01|1732679221|"TATASTEEL,143.79,143.79,143.79,143.79,19,,,Down"|Success |||27-11-2024 09:17:01|1732679221|"VEDL,448.25,448.25,448.25,448.25,-41,ChangeDown,,"|Success |||27-11-2024 09:17:01|1732679221|"M_M,3056.05,3056.05,3056.05,3056.05,33,Up,,"|Success |||27-11-2024 09:17:01|1732679221|"INDIGO,4211.25,4211.25,4211.25,4211.25,-21,,,QuickDown"|Success |||27-11-2024 09:17:01|1732679221|"BAJFINANCE,6640.45,6640.45,6640.45,6640.45,4,,,QuickUp"|Success |||27-11-2024 09:17:01|1732679221|"GUJGASLTD,474.9,474.9,474.9,474.9,-31,ChangeDown,,"|Success |||27-11-2024 09:17:01|1732679221|"LTIM,6248,6248,6248,6248,52,ChangeUp,,"|Success |||27-11-2024 09:17:01|1732679221|"GRANULES,588,588,588,588,-66,Down,,"|Success |||27-11-2024 09:17:01|1732679221|"HEROMOTOCO,4845,4845,4845,4845,11,,,QuickUp"|Success |||27-11-2024 09:17:02|1732679222|"HAVELLS,1699.25,1699.25,1699.25,1699.25,-38,Down,,"|Success |||27-11-2024 09:17:02|1732679222|"NESTLEIND,2253.7,2253.7,2253.7,2253.7,-19,,,Down"|Success |||27-11-2024 09:17:02|1732679222|"INDIAMART,2344.1,2344.1,2344.1,2344.1,7,,Up,"|Success |||27-11-2024 09:17:02|1732679222|"BALRAMCHIN,575.35,575.35,575.35,575.35,55,Up,,"|Success |||27-11-2024 09:17:03|1732679223|"SBILIFE,1496.95,1496.95,1496.95,1496.95,-34,Down,,"|Success |||27-11-2024 09:17:03|1732679223|"BSOFT,597,597,597,597,35,ChangeUp,,"|Success |||27-11-2024 09:17:03|1732679223|"INDHOTEL,791.75,791.75,791.75,791.75,-1,,,Down"|Success |||27-11-2024 09:17:04|1732679224|"APOLLOTYRE,521.6,521.6,521.6,521.6,21,,,QuickUp"|Success |||27-11-2024 09:17:04|1732679224|"SUNPHARMA,1754.25,1754.25,1754.25,1754.25,-22,,,QuickDown"|Success |||27-11-2024 09:17:04|1732679224|"SYNGENE,913.85,913.85,913.85,913.85,-30,ChangeDown,,"|Success |||27-11-2024 09:17:04|1732679224|"TECHM,1753.5,1753.5,1753.5,1753.5,58,Up,,"|Success |||27-11-2024 09:17:04|1732679224|"CUMMINSIND,3453.5,3453.5,3453.5,3453.5,-26,,,QuickDown"|Success |||27-11-2024 09:17:04|1732679224|"ABB,7320.85,7320.85,7320.85,7320.85,-35,ChangeDown,,"|Success |||27-11-2024 09:17:04|1732679224|"JKCEMENT,4206.45,4206.45,4206.45,4206.45,35,Up,,"|Success |||27-11-2024 09:17:05|1732679225|"UPL,547.25,547.25,547.25,547.25,-8,,,Down"|Success |||27-11-2024 09:17:05|1732679225|"KOTAKBANK,1789.8,1789.8,1789.8,1789.8,6,,,QuickUp"|Success |||27-11-2024 09:17:05|1732679225|"OFSS,11780.9,11780.9,11780.9,11780.9,6,,,QuickUp"|Success |||27-11-2024 09:17:05|1732679225|"MFSL,1190.75,1190.75,1190.75,1190.75,37,Up,,"|Success |||27-11-2024 09:17:05|1732679225|"DALBHARAT,1824,1824,1824,1824,31,ChangeUp,,"|Success |||27-11-2024 09:17:06|1732679226|"EICHERMOT,4909,4909,4909,4909,-17,,Down,QuickDown"|Success |||27-11-2024 09:17:06|1732679226|"MUTHOOTFIN,1937.8,1937.8,1937.8,1937.8,-50,Down,,"|Success |||27-11-2024 09:17:06|1732679226|"MANAPPURAM,154.51,154.51,154.51,154.51,-48,Down,,QuickDown"|Success |||27-11-2024 09:17:06|1732679226|"LAURUSLABS,546.45,546.45,546.45,546.45,21,,,QuickUp"|Success |||27-11-2024 09:17:07|1732679227|"CHOLAFIN,1269.05,1269.05,1269.05,1269.05,-43,ChangeDown,,"|Success |||27-11-2024 09:17:07|1732679227|"DLF,824.15,824.15,824.15,824.15,-16,,,QuickDown"|Success |||27-11-2024 09:17:08|1732679228|"PIDILITIND,2997.7,2997.7,2997.7,2997.7,-34,ChangeDown,,"|Success |||27-11-2024 09:17:12|1732679232|"TORNTPHARM,3222.65,3222.65,3222.65,3222.65,-32,ChangeDown,,"|Success |||27-11-2024 09:17:35|1732679255|"ASIANPAINT,2501.85,2501.85,2497.55,2497.55,-12,,Down,"|Success |||27-11-2024 09:17:36|1732679256|"ASHOKLEY,232.26,232.71,232.26,232.71,7,,Up,"|Success |||27-11-2024 09:17:49|1732679269|"PERSISTENT,5961.75,5977.5,5961.75,5977.5,28,,Up,"|Success |||27-11-2024 09:17:50|1732679270|"HCLTECH,1901.7,1903.7,1900.3,1903.7,1,,Up,"|Success |||27-11-2024 09:18:00|1732679280|"AARTIIND,453,453,453,453,17,,,QuickUp"|Success |||27-11-2024 09:18:00|1732679280|"SHRIRAMFIN,3048.2,3048.2,3048.2,3048.2,54,ChangeUp,,"|Success |||27-11-2024 09:18:00|1732679280|"BHARTIARTL,1563.1,1563.1,1563.1,1563.1,31,ChangeUp,,"|Success |||27-11-2024 09:18:01|1732679281|"POWERGRID,339.15,339.15,339.15,339.15,40,Up,,QuickUp"|Success |||27-11-2024 09:18:01|1732679281|"M_M,3064.3,3064.3,3064.3,3064.3,28,,,Up"|Success |||27-11-2024 09:18:01|1732679281|"SIEMENS,7418,7418,7418,7418,-49,Down,,"|Success |||27-11-2024 09:18:01|1732679281|"IDEA,7.61,7.61,7.61,7.61,79,ChangeUp,,QuickUp"|Success |||27-11-2024 09:18:01|1732679281|"GNFC,599.75,599.75,599.75,599.75,35,Up,,"|Success |||27-11-2024 09:18:02|1732679282|"SBICARD,697.45,697.45,697.45,697.45,-20,,,QuickDown"|Success |||27-11-2024 09:18:02|1732679282|"SUNPHARMA,1752.85,1752.85,1752.85,1752.85,-3,,Down,"|Success |||27-11-2024 09:18:02|1732679282|"JKCEMENT,4223.95,4223.95,4223.95,4223.95,49,Up,,"|Success |||27-11-2024 09:18:02|1732679282|"CUMMINSIND,3442.45,3442.45,3442.45,3442.45,-14,,,QuickDown"|Success |||27-11-2024 09:18:02|1732679282|"IPCALAB,1561.5,1561.5,1561.5,1561.5,-21,,,QuickDown"|Success |||27-11-2024 09:18:03|1732679283|"OBEROIRLTY,1968.5,1968.5,1968.5,1968.5,-26,,,QuickDown"|Success |||27-11-2024 09:18:04|1732679284|"PERSISTENT,5978.65,5978.65,5978.65,5978.65,21,,Up,QuickUp"|Success |||27-11-2024 09:18:04|1732679284|"COLPAL,2974.8,2974.8,2974.8,2974.8,35,ChangeUp,,"|Success |||27-11-2024 09:18:05|1732679285|"CHOLAFIN,1264.9,1264.9,1264.9,1264.9,-33,Down,,"|Success |||27-11-2024 09:18:06|1732679286|"BIOCON,353.35,353.35,353.35,353.35,33,ChangeUp,,QuickUp"|Success |||27-11-2024 09:18:06|1732679286|"ASTRAL,1789.1,1789.1,1789.1,1789.1,8,,,Down"|Success |||27-11-2024 09:18:06|1732679286|"LTIM,6241,6241,6241,6241,-7,,,QuickUp"|Success |||27-11-2024 09:18:07|1732679287|"RECLTD,520.75,520.75,520.75,520.75,39,ChangeUp,,"|Success |||27-11-2024 09:18:07|1732679287|"TVSMOTOR,2412.8,2412.8,2412.8,2412.8,-10,,,QuickDown"|Success |||27-11-2024 09:18:07|1732679287|"PFC,485.15,485.15,485.15,485.15,36,ChangeUp,,"|Success |||27-11-2024 09:18:07|1732679287|"CIPLA,1470.7,1470.7,1470.7,1470.7,-44,Down,,"|Success |||27-11-2024 09:18:07|1732679287|"FEDERALBNK,212.55,212.55,212.43,212.43,-8,,Down,"|Success |||27-11-2024 09:18:17|1732679297|"AUBANK,589.3,589.55,589.25,589.25,-14,,Down,"|Success |||27-11-2024 09:18:40|1732679320|"TRENT,6671.7,6673.3,6657.15,6657.15,9,,,QuickUp"|Success |||27-11-2024 09:18:49|1732679329|"UNITDSPR,1507.15,1507.5,1505,1505,-15,,,Down"|Success |||27-11-2024 09:19:00|1732679340|"HINDPETRO,382.75,382.75,382.75,382.75,-38,Down,,"|Success |||27-11-2024 09:19:00|1732679340|"NATIONALUM,248.07,248.07,248.07,248.07,44,ChangeUp,,"|Success |||27-11-2024 09:19:00|1732679340|"IDEA,7.65,7.65,7.65,7.65,53,Up,,"|Success |||27-11-2024 09:19:00|1732679340|"BSOFT,599.5,599.5,599.5,599.5,30,Up,,"|Success |||27-11-2024 09:19:01|1732679341|"TATAMOTORS,786,786,786,786,-32,ChangeDown,,"|Success |||27-11-2024 09:19:01|1732679341|"APOLLOTYRE,519.5,519.5,519.5,519.5,-36,ChangeDown,,"|Success |||27-11-2024 09:19:01|1732679341|"SHRIRAMFIN,3038,3038,3038,3038,-33,ChangeDown,,"|Success |||27-11-2024 09:19:01|1732679341|"ADANIENT,2149,2149,2149,2149,-43,Down,,QuickDown"|Success |||27-11-2024 09:19:02|1732679342|"ABB,7380,7380,7380,7380,35,ChangeUp,,"|Success |||27-11-2024 09:19:02|1732679342|"HINDCOPPER,280.6,280.6,280.6,280.6,23,,,QuickUp"|Success |||27-11-2024 09:19:02|1732679342|"VOLTAS,1661.4,1661.4,1661.4,1661.4,39,ChangeUp,,"|Success |||27-11-2024 09:19:02|1732679342|"OBEROIRLTY,1963.2,1963.2,1963.2,1963.2,-22,,,Down"|Success |||27-11-2024 09:19:02|1732679342|"TORNTPHARM,3210.25,3210.25,3210.25,3210.25,-21,,,QuickDown"|Success |||27-11-2024 09:19:03|1732679343|"PERSISTENT,5979.75,5979.75,5979.75,5979.75,10,,,QuickUp"|Success |||27-11-2024 09:19:03|1732679343|"MUTHOOTFIN,1935,1935,1935,1935,-4,,,Down"|Success |||27-11-2024 09:19:04|1732679344|"ABBOTINDIA,27642.75,27642.75,27642.75,27642.75,30,ChangeUp,,"|Success |||27-11-2024 09:19:04|1732679344|"LAURUSLABS,548.55,548.55,548.55,548.55,36,Up,,"|Success |||27-11-2024 09:19:04|1732679344|"CROMPTON,405.55,405.55,405.55,405.55,-2,,Down,"|Success |||27-11-2024 09:19:04|1732679344|"CHOLAFIN,1263.05,1263.05,1263.05,1263.05,-13,,,QuickDown"|Success |||27-11-2024 09:19:04|1732679344|"UNITDSPR,1505.35,1505.35,1505.35,1505.35,-6,,,Down"|Success |||27-11-2024 09:19:04|1732679344|"DLF,823.5,823.5,823.5,823.5,-27,,,Down"|Success |||27-11-2024 09:19:04|1732679344|"GLENMARK,1520.1,1520.1,1520.1,1520.1,37,Up,,"|Success |||27-11-2024 09:19:05|1732679345|"COFORGE,8601.1,8601.1,8601.1,8601.1,36,ChangeUp,,"|Success |||27-11-2024 09:19:05|1732679345|"BIOCON,354.9,354.9,354.9,354.9,51,Up,,"|Success |||27-11-2024 09:19:06|1732679346|"RECLTD,521.8,521.8,521.8,521.8,28,,,QuickUp"|Success |||27-11-2024 09:19:06|1732679346|"APOLLOHOSP,7028.45,7028.45,7028.45,7028.45,13,,,Down"|Success |||27-11-2024 09:19:11|1732679351|"NAUKRI,8257.05,8257.05,8252.25,8252.25,17,,,QuickUp"|Success |||27-11-2024 09:19:14|1732679354|"MCX,6074.95,6083.75,6074.95,6083.75,20,,Up,"|Success |||27-11-2024 09:19:15|1732679355|"SUNPHARMA,1754.3,1754.95,1753.2,1753.2,12,,Down,"|Success |||27-11-2024 09:19:18|1732679358|"MOTHERSON,165.19,165.23,164.95,164.95,4,,,Down"|Success |||27-11-2024 09:19:30|1732679370|"IOC,137,137,136.66,136.66,-14,,Down,"|Success |||27-11-2024 09:19:38|1732679378|"HDFCLIFE,684.35,685.9,684.35,685.9,4,,Up,"|Success |||27-11-2024 09:19:47|1732679387|"PNB,104.72,104.72,104.51,104.51,-5,,Down,"|Success |||27-11-2024 09:20:00|1732679400|"BHEL,242.2,242.2,242.2,242.2,-14,,,Down"|Success |||27-11-2024 09:20:00|1732679400|"LALPATHLAB,3083.6,3083.6,3083.6,3083.6,-34,Down,,"|Success |||27-11-2024 09:20:01|1732679401|"LT,3711.15,3711.15,3711.15,3711.15,28,,,QuickUp"|Success |||27-11-2024 09:20:01|1732679401|"ADANIPORTS,1118.65,1118.65,1118.65,1118.65,42,Up,,"|Success |||27-11-2024 09:20:01|1732679401|"CHOLAFIN,1270.4,1270.4,1270.4,1270.4,43,ChangeUp,,"|Success |||27-11-2024 09:20:02|1732679402|"GLENMARK,1514.35,1514.35,1514.35,1514.35,-52,ChangeDown,,"|Success |||27-11-2024 09:20:02|1732679402|"GRANULES,587.1,587.1,587.1,587.1,-33,Down,,"|Success |||27-11-2024 09:20:02|1732679402|"BSOFT,596.65,596.65,596.65,596.65,-50,ChangeDown,,"|Success |||27-11-2024 09:20:02|1732679402|"INDUSINDBK,1002.15,1002.15,1002.15,1002.15,-9,,,Down"|Success |||27-11-2024 09:20:02|1732679402|"IOC,136.66,136.66,136.66,136.66,-23,,Down,"|Success |||27-11-2024 09:20:02|1732679402|"HINDUNILVR,2467.6,2467.6,2467.6,2467.6,8,,,Down"|Success |||27-11-2024 09:20:02|1732679402|"IDEA,7.63,7.63,7.63,7.63,-39,ChangeDown,,"|Success |||27-11-2024 09:20:03|1732679403|"METROPOLIS,2157,2157,2157,2157,-32,Down,,"|Success |||27-11-2024 09:20:03|1732679403|"MUTHOOTFIN,1940.9,1940.9,1940.9,1940.9,19,,,Down"|Success |||27-11-2024 09:20:04|1732679404|"GUJGASLTD,473.65,473.65,473.65,473.65,-18,,,QuickDown"|Success |||27-11-2024 09:20:04|1732679404|"IGL,319,319,319,319,-33,Down,,QuickDown"|Success |||27-11-2024 09:20:04|1732679404|"HAVELLS,1696.6,1696.6,1696.6,1696.6,-9,,,Down"|Success |||27-11-2024 09:20:05|1732679405|"BHARTIARTL,1564.5,1564.65,1564.3,1564.3,7,,,Down"|Success |||27-11-2024 09:20:05|1732679405|"ALKEM,5455.95,5455.95,5455.95,5455.95,-12,,,QuickDown"|Success |||27-11-2024 09:20:06|1732679406|"APOLLOTYRE,517.35,517.35,517.35,517.35,-36,Down,,QuickDown"|Success |||27-11-2024 09:20:06|1732679406|"JKCEMENT,4195,4195,4195,4195,-36,ChangeDown,,"|Success |||27-11-2024 09:20:07|1732679407|"HDFCLIFE,686.7,686.7,686.7,686.7,34,Up,,"|Success |||27-11-2024 09:20:07|1732679407|"HINDCOPPER,279.65,279.65,279.65,279.65,-37,ChangeDown,,"|Success |||27-11-2024 09:20:08|1732679408|"TATACOMM,1748.05,1748.05,1748.05,1748.05,-38,Down,,"|Success |||27-11-2024 09:20:08|1732679408|"BPCL,293.75,293.75,293.5,293.5,-24,,Down,"|Success |||27-11-2024 09:20:09|1732679409|"SUNPHARMA,1755.05,1755.05,1752.8,1752.8,5,,Down,"|Success |||27-11-2024 09:20:10|1732679410|"HINDPETRO,381.9,382,381.1,381.1,-24,,Down,"|Success |||27-11-2024 09:20:13|1732679413|"UBL,1890.65,1890.65,1890.65,1890.65,-12,,,Down"|Success |||27-11-2024 09:20:27|1732679427|"ABB,7381.75,7388.25,7364.6,7388.25,2,,Up,"|Success |||27-11-2024 09:20:34|1732679434|"BHARATFORG,1320.1,1320.1,1317.7,1317.7,-3,,Down,"|Success |||27-11-2024 09:20:34|1732679434|"HEROMOTOCO,4838.35,4841.2,4825,4825,-3,,Down,"|Success |||27-11-2024 09:20:39|1732679439|"ESCORTS,3604.45,3604.45,3598.4,3598.4,-18,,Down,"|Success |||27-11-2024 09:20:52|1732679452|"PFC,484.55,486.45,484.15,486.45,-15,,Up,"|Success |||27-11-2024 09:20:56|1732679456|"MCX,6058.1,6085.4,6058.1,6085.4,0,,Up,"|Success |||27-11-2024 09:21:00|1732679460|"BANKNIFTY1!,52313.75,52313.75,52313.75,52313.75,16,Up,,QuickUp"|Success |||27-11-2024 09:21:00|1732679460|"M_M,3047.95,3047.95,3047.95,3047.95,-33,ChangeDown,,"|Success |||27-11-2024 09:21:00|1732679460|"HDFCBANK,1795.1,1795.1,1795.1,1795.1,15,,,QuickUp"|Success |||27-11-2024 09:21:01|1732679461|"MANAPPURAM,155.19,155.19,155.19,155.19,75,ChangeUp,,"|Success |||27-11-2024 09:21:01|1732679461|"PFC,486.2,486.2,486.2,486.2,37,Up,,"|Success |||27-11-2024 09:21:01|1732679461|"SBIN,840.4,840.4,840.4,840.4,20,,,QuickUp"|Success |||27-11-2024 09:21:01|1732679461|"TCS,4373,4373,4373,4373,49,Up,,QuickUp"|Success |||27-11-2024 09:21:01|1732679461|"TECHM,1762,1762,1762,1762,38,Up,,"|Success |||27-11-2024 09:21:01|1732679461|"HEROMOTOCO,4824.25,4824.25,4824.25,4824.25,-29,,,QuickDown"|Success |||27-11-2024 09:21:01|1732679461|"GRANULES,582.7,582.7,582.7,582.7,-70,Down,,"|Success |||27-11-2024 09:21:01|1732679461|"CUMMINSIND,3458.8,3458.8,3458.8,3458.8,37,ChangeUp,,"|Success |||27-11-2024 09:21:01|1732679461|"IDEA,7.58,7.58,7.58,7.58,-66,Down,,"|Success |||27-11-2024 09:21:01|1732679461|"HAL,4387.25,4387.25,4387.25,4387.25,31,Up,,"|Success |||27-11-2024 09:21:02|1732679462|"CHOLAFIN,1274.5,1274.5,1274.5,1274.5,32,Up,,QuickUp"|Success |||27-11-2024 09:21:02|1732679462|"OBEROIRLTY,1969.8,1969.8,1969.8,1969.8,35,ChangeUp,,"|Success |||27-11-2024 09:21:02|1732679462|"COALINDIA,418.75,418.75,418.75,418.75,-2,,,Up"|Success |||27-11-2024 09:21:02|1732679462|"HINDPETRO,380.85,380.85,380.85,380.85,-5,,Down,"|Success |||27-11-2024 09:21:02|1732679462|"INDIGO,4190.05,4190.05,4190.05,4190.05,-29,,,Down"|Success |||27-11-2024 09:21:03|1732679463|"DEEPAKNTR,2724.95,2724.95,2724.95,2724.95,38,ChangeUp,,QuickUp"|Success |||27-11-2024 09:21:03|1732679463|"BIOCON,355.45,355.45,355.45,355.45,45,Up,,"|Success |||27-11-2024 09:21:03|1732679463|"MCX,6080.05,6080.05,6080.05,6080.05,37,Up,,"|Success |||27-11-2024 09:21:03|1732679463|"DLF,826,826,826,826,40,Up,,"|Success |||27-11-2024 09:21:04|1732679464|"BALRAMCHIN,578.1,578.1,578.1,578.1,60,Up,,"|Success |||27-11-2024 09:21:05|1732679465|"ABCAPITAL,191.63,191.63,191.63,191.63,42,Up,,QuickUp"|Success |||27-11-2024 09:21:05|1732679465|"BANKBARODA,248.05,248.05,248.05,248.05,30,ChangeUp,,"|Success |||27-11-2024 09:21:07|1732679467|"LALPATHLAB,3084.05,3084.05,3084.05,3084.05,9,,,Down"|Success |||27-11-2024 09:21:07|1732679467|"BPCL,292.45,292.45,292.45,292.45,-36,Down,,QuickDown"|Success |||27-11-2024 09:21:07|1732679467|"ACC,2104.3,2104.3,2104.3,2104.3,34,Up,,"|Success |||27-11-2024 09:21:12|1732679472|"TRENT,6645.95,6658.8,6645.65,6658.8,-12,,,QuickDown"|Success |||27-11-2024 09:21:41|1732679501|"RBLBANK,158.36,158.44,158.26,158.26,14,,,QuickUp"|Success |||27-11-2024 09:21:59|1732679519|"RELIANCE,1289.85,1289.85,1287.45,1287.45,-4,,Down,"|Success |||27-11-2024 09:22:00|1732679520|"M_M,3037.35,3037.35,3037.35,3037.35,-38,Down,,"|Success |||27-11-2024 09:22:00|1732679520|"PIDILITIND,2997.55,2997.55,2997.55,2997.55,-8,,,Down"|Success |||27-11-2024 09:22:01|1732679521|"SUNPHARMA,1756.7,1756.7,1756.7,1756.7,32,ChangeUp,,"|Success |||27-11-2024 09:22:01|1732679521|"ADANIENT,2161.15,2161.15,2161.15,2161.15,36,ChangeUp,,"|Success |||27-11-2024 09:22:01|1732679521|"AARTIIND,449.65,449.65,449.65,449.65,-37,Down,,QuickDown"|Success |||27-11-2024 09:22:01|1732679521|"PEL,1194.15,1194.15,1194.15,1194.15,-13,,,QuickDown"|Success |||27-11-2024 09:22:01|1732679521|"IOC,136.39,136.39,136.39,136.39,-10,,,QuickDown"|Success |||27-11-2024 09:22:02|1732679522|"RELIANCE,1287.4,1287.4,1287.4,1287.4,-15,,Down,"|Success |||27-11-2024 09:22:02|1732679522|"HINDALCO,664.8,664.8,664.8,664.8,-22,,,QuickDown"|Success |||27-11-2024 09:22:02|1732679522|"DRREDDY,1204.9,1204.9,1204.9,1204.9,-2,,,QuickDown"|Success |||27-11-2024 09:22:02|1732679522|"LTF,141.24,141.24,141.24,141.24,-31,ChangeDown,,"|Success |||27-11-2024 09:22:03|1732679523|"TRENT,6642.05,6642.05,6642.05,6642.05,-9,,,QuickDown"|Success |||27-11-2024 09:22:03|1732679523|"LTTS,5495,5495,5495,5495,19,,,QuickUp"|Success |||27-11-2024 09:22:03|1732679523|"GNFC,596.45,596.45,596.45,596.45,-48,ChangeDown,,"|Success |||27-11-2024 09:22:04|1732679524|"CUMMINSIND,3441.45,3441.45,3441.45,3441.45,-41,ChangeDown,,"|Success |||27-11-2024 09:22:06|1732679526|"PNB,104.6,104.6,104.52,104.52,-25,,Down,"|Success |||27-11-2024 09:22:08|1732679528|"ASTRAL,1792.95,1792.95,1792.95,1792.95,35,ChangeUp,,"|Success |||27-11-2024 09:22:08|1732679528|"MCX,6053.1,6053.1,6053.1,6053.1,-44,ChangeDown,,"|Success |||27-11-2024 09:22:32|1732679552|"APOLLOTYRE,517.3,517.3,516.3,516.3,10,,Down,"|Success |||27-11-2024 09:23:00|1732679580|"IDEA,7.54,7.54,7.54,7.54,-53,Down,,QuickDown"|Success |||27-11-2024 09:23:00|1732679580|"BALRAMCHIN,575.75,575.75,575.75,575.75,-49,ChangeDown,,"|Success |||27-11-2024 09:23:00|1732679580|"ADANIENT,2164,2164,2164,2164,13,,,QuickUp"|Success |||27-11-2024 09:23:00|1732679580|"AARTIIND,448.7,448.7,448.7,448.7,-30,Down,,"|Success |||27-11-2024 09:23:01|1732679581|"SBILIFE,1497.8,1497.8,1497.8,1497.8,3,,,Down"|Success |||27-11-2024 09:23:01|1732679581|"SIEMENS,7442,7442,7442,7442,38,ChangeUp,,"|Success |||27-11-2024 09:23:01|1732679581|"M_M,3027.05,3027.05,3027.05,3027.05,-34,Down,,"|Success |||27-11-2024 09:23:03|1732679583|"HINDCOPPER,278.15,278.15,278.15,278.15,-20,,,QuickDown"|Success |||27-11-2024 09:23:04|1732679584|"MANAPPURAM,154.56,154.56,154.56,154.56,-20,,,QuickDown"|Success |||27-11-2024 09:23:05|1732679585|"CANBK,101.71,101.71,101.71,101.71,-5,,,QuickDown"|Success |||27-11-2024 09:23:05|1732679585|"LTIM,6249,6255,6249,6255,17,,Up,"|Success |||27-11-2024 09:23:07|1732679587|"ASHOKLEY,232.38,232.74,232.38,232.74,6,,Up,"|Success |||27-11-2024 09:23:08|1732679588|"TATACHEM,1091.5,1091.5,1091.5,1091.5,-21,,,QuickDown"|Success |||27-11-2024 09:23:10|1732679590|"JINDALSTEL,884.6,884.6,883.8,883.8,-10,,,Down"|Success |||27-11-2024 09:23:13|1732679593|"ATUL,7370,7370,7370,7370,-18,,,QuickDown"|Success |||27-11-2024 09:23:31|1732679611|"SRF,2232.15,2232.15,2226.7,2226.7,-9,,Down,"|Success |||27-11-2024 09:23:37|1732679617|"LTF,140.94,140.94,140.7,140.7,-23,,Down,"|Success |||27-11-2024 09:23:48|1732679628|"VEDL,447,447.7,446.8,447.7,-3,,,QuickDown"|Success |||27-11-2024 09:23:51|1732679631|"PNB,104.54,104.68,104.51,104.51,-6,,Down,"|Success |||27-11-2024 09:23:59|1732679639|"ADANIPORTS,1124.45,1131.5,1124.4,1131.5,16,,Up,"|Success |||27-11-2024 09:24:00|1732679640|"ADANIPORTS,1131.9,1131.9,1131.9,1131.9,57,Up,Up,QuickUp"|Success |||27-11-2024 09:24:01|1732679641|"EICHERMOT,4931,4931,4931,4931,35,ChangeUp,,QuickUp"|Success |||27-11-2024 09:24:01|1732679641|"AMBUJACEM,494.3,494.3,494.3,494.3,34,Up,,QuickUp"|Success |||27-11-2024 09:24:01|1732679641|"ADANIENT,2173.5,2173.5,2173.5,2173.5,51,Up,,"|Success |||27-11-2024 09:24:01|1732679641|"DIXON,15480.3,15480.3,15480.3,15480.3,-17,,,QuickDown"|Success |||27-11-2024 09:24:02|1732679642|"BPCL,293.25,293.25,293.25,293.25,31,ChangeUp,,"|Success |||27-11-2024 09:24:02|1732679642|"CHOLAFIN,1266.85,1266.85,1266.85,1266.85,-37,ChangeDown,,"|Success |||27-11-2024 09:24:03|1732679643|"ICICIGI,1842.65,1842.65,1842.65,1842.65,-5,,,Down"|Success |||27-11-2024 09:24:03|1732679643|"METROPOLIS,2152.25,2152.25,2152.25,2152.25,0,,,QuickDown"|Success |||27-11-2024 09:24:05|1732679645|"BHARATFORG,1318.1,1318.1,1318.1,1318.1,-13,,,QuickDown"|Success |||27-11-2024 09:24:05|1732679645|"BALRAMCHIN,572.85,572.85,572.85,572.85,-42,Down,,"|Success |||27-11-2024 09:24:06|1732679646|"LTF,140.72,140.72,140.72,140.72,-16,,,QuickDown"|Success |||27-11-2024 09:24:06|1732679646|"CUB,179.76,179.76,179.76,179.76,-42,Down,,"|Success |||27-11-2024 09:24:07|1732679647|"SRF,2225.95,2225.95,2225.95,2225.95,-26,,,QuickDown"|Success |||27-11-2024 09:24:08|1732679648|"IDFCFIRSTB,64.59,64.59,64.59,64.59,-14,,,Down"|Success |||27-11-2024 09:24:09|1732679649|"NAVINFLUOR,3441,3441,3441,3441,-29,,,QuickDown"|Success |||27-11-2024 09:24:09|1732679649|"CANFINHOME,817.95,817.95,817.95,817.95,-24,,,QuickDown"|Success |||27-11-2024 09:24:11|1732679651|"ATUL,7353.2,7353.2,7353.2,7353.2,-16,,,QuickDown"|Success |||27-11-2024 09:24:13|1732679653|"TATACHEM,1089,1089,1088.35,1088.35,-23,,Down,"|Success |||27-11-2024 09:24:18|1732679658|"ASHOKLEY,232.55,232.7,232.55,232.7,12,,Up,"|Success |||27-11-2024 09:24:18|1732679658|"ESCORTS,3601.95,3601.95,3596.8,3596.8,-27,,Down,"|Success |||27-11-2024 09:24:29|1732679669|"JKCEMENT,4199.2,4199.2,4191.05,4191.05,-25,,Down,"|Success |||27-11-2024 09:24:30|1732679670|"LTIM,6250,6254.15,6250,6254.15,3,,Up,"|Success |||27-11-2024 09:24:36|1732679676|"VEDL,447.45,447.45,446.05,446.05,7,,Down,"|Success |||27-11-2024 09:24:44|1732679684|"HINDALCO,664.95,664.95,663.8,663.8,2,,Down,"|Success |||27-11-2024 09:25:00|1732679700|"ADANIENT,2181,2181,2181,2181,32,Up,,"|Success |||27-11-2024 09:25:00|1732679700|"TATASTEEL,144.01,144.01,144.01,144.01,31,ChangeUp,,"|Success |||27-11-2024 09:25:02|1732679702|"DLF,828.5,828.5,828.5,828.5,11,,,QuickUp"|Success |||27-11-2024 09:25:03|1732679703|"GRANULES,584.65,584.65,584.65,584.65,42,ChangeUp,,"|Success |||27-11-2024 09:25:04|1732679704|"EICHERMOT,4944.75,4944.75,4944.75,4944.75,28,,,QuickUp"|Success |||27-11-2024 09:25:04|1732679704|"INDIAMART,2329.65,2329.65,2329.65,2329.65,-16,,,QuickDown"|Success |||27-11-2024 09:25:04|1732679704|"CUB,179.6,179.6,179.6,179.6,-6,,,QuickDown"|Success |||27-11-2024 09:25:05|1732679705|"SBICARD,699.9,699.9,699.9,699.9,37,Up,,"|Success |||27-11-2024 09:25:05|1732679705|"EXIDEIND,431.8,431.8,431.8,431.8,35,ChangeUp,,"|Success |||27-11-2024 09:25:05|1732679705|"ESCORTS,3603,3603,3595.75,3595.75,3,,Down,"|Success |||27-11-2024 09:25:06|1732679706|"VOLTAS,1655.6,1655.6,1655.6,1655.6,-17,,,Down"|Success |||27-11-2024 09:25:09|1732679709|"ABFRL,306.55,306.55,306.55,306.55,-11,,,QuickDown"|Success |||27-11-2024 09:25:17|1732679717|"BHARATFORG,1318.5,1318.5,1317.65,1317.65,3,,Down,"|Success |||27-11-2024 09:25:24|1732679724|"GNFC,595.75,595.75,593.15,593.15,11,,Down,"|Success |||27-11-2024 09:25:31|1732679731|"BAJAJ_AUTO,9179.75,9190.45,9173.3,9190.45,11,,Up,"|Success |||27-11-2024 09:25:56|1732679756|"HINDALCO,664.6,664.6,663.5,663.5,-5,,Down,"|Success |||27-11-2024 09:26:00|1732679760|"PFC,482.7,482.7,482.7,482.7,-23,,,QuickDown"|Success |||27-11-2024 09:26:00|1732679760|"GNFC,593.1,593.1,593.1,593.1,-42,Down,Down,QuickDown"|Success |||27-11-2024 09:26:01|1732679761|"VEDL,446.4,446.4,446.4,446.4,-21,,,QuickDown"|Success |||27-11-2024 09:26:01|1732679761|"CHOLAFIN,1263.05,1263.05,1263.05,1263.05,-24,,,QuickDown"|Success |||27-11-2024 09:26:01|1732679761|"PEL,1189.25,1189.25,1189.25,1189.25,-30,ChangeDown,,"|Success |||27-11-2024 09:26:02|1732679762|"RBLBANK,157.65,157.65,157.65,157.65,-7,,,QuickDown"|Success |||27-11-2024 09:26:02|1732679762|"JKCEMENT,4186.3,4186.3,4186.3,4186.3,-3,,Down,"|Success |||27-11-2024 09:26:02|1732679762|"EXIDEIND,430.05,430.05,430.05,430.05,-42,ChangeDown,,"|Success |||27-11-2024 09:26:03|1732679763|"LICHSGFIN,620,620,620,620,-21,,,QuickDown"|Success |||27-11-2024 09:26:03|1732679763|"HINDCOPPER,277.2,277.2,277.2,277.2,-32,Down,,"|Success |||27-11-2024 09:26:04|1732679764|"TATAPOWER,409.5,409.5,409.5,409.5,-17,,,QuickDown"|Success |||27-11-2024 09:26:06|1732679766|"BOSCHLTD,34897.9,34897.9,34897.9,34897.9,-1,,,QuickDown"|Success |||27-11-2024 09:26:08|1732679768|"CUB,179.62,179.62,179.31,179.31,-8,,Down,"|Success |||27-11-2024 09:26:09|1732679769|"ABCAPITAL,190.7,190.7,190.7,190.7,-14,,,QuickDown"|Success |||27-11-2024 09:26:13|1732679773|"PAGEIND,45220.35,45220.35,45220.35,45220.35,-17,,,Down"|Success |||27-11-2024 09:26:19|1732679779|"ADANIENT,2174.65,2189,2173.7,2189,-28,,Up,"|Success |||27-11-2024 09:26:48|1732679808|"ACC,2114,2120.4,2114,2120.4,9,,Up,"|Success |||27-11-2024 09:26:54|1732679814|"BANKBARODA,246.95,247.35,246.85,247.35,-20,,,QuickDown"|Success |||27-11-2024 09:26:56|1732679816|"CRUDEOIL1!,5828,5829,5828,5829,3,,Up,"|Success |||27-11-2024 09:27:00|1732679820|"AARTIIND,449.75,449.75,449.75,449.75,42,ChangeUp,,"|Success |||27-11-2024 09:27:00|1732679820|"NATIONALUM,247.65,247.65,247.65,247.65,60,Up,,"|Success |||27-11-2024 09:27:00|1732679820|"HINDCOPPER,278.25,278.25,278.25,278.25,34,ChangeUp,,"|Success |||27-11-2024 09:27:00|1732679820|"TRENT,6678.65,6678.65,6678.65,6678.65,38,Up,,QuickUp"|Success |||27-11-2024 09:27:00|1732679820|"INDIGO,4202.55,4202.55,4202.55,4202.55,31,Up,,"|Success |||27-11-2024 09:27:00|1732679820|"BHEL,242.68,242.68,242.68,242.68,34,ChangeUp,,"|Success |||27-11-2024 09:27:00|1732679820|"PVRINOX,1473.8,1473.8,1473.8,1473.8,-33,Down,,"|Success |||27-11-2024 09:27:01|1732679821|"ADANIENT,2195.75,2195.75,2195.75,2195.75,98,Up,,"|Success |||27-11-2024 09:27:01|1732679821|"COALINDIA,419.85,419.85,419.85,419.85,37,Up,,"|Success |||27-11-2024 09:27:01|1732679821|"BEL,299,299,299,299,30,ChangeUp,,"|Success |||27-11-2024 09:27:01|1732679821|"INDUSTOWER,343.35,343.35,343.35,343.35,44,Up,,"|Success |||27-11-2024 09:27:01|1732679821|"AMBUJACEM,497.2,497.2,497.2,497.2,31,Up,,"|Success |||27-11-2024 09:27:01|1732679821|"BIOCON,357,357,357,357,48,Up,,"|Success |||27-11-2024 09:27:01|1732679821|"LAURUSLABS,548.45,548.45,548.45,548.45,38,Up,,"|Success |||27-11-2024 09:27:01|1732679821|"SIEMENS,7435,7435,7435,7435,38,Up,,"|Success |||27-11-2024 09:27:01|1732679821|"ADANIPORTS,1140,1140,1140,1140,80,Up,,"|Success |||27-11-2024 09:27:01|1732679821|"ACC,2119.75,2119.75,2119.75,2119.75,26,,Up,QuickUp"|Success |||27-11-2024 09:27:01|1732679821|"NMDC,226.89,226.89,226.89,226.89,34,ChangeUp,,"|Success |||27-11-2024 09:27:02|1732679822|"IDEA,7.59,7.59,7.59,7.59,53,ChangeUp,,"|Success |||27-11-2024 09:27:02|1732679822|"ICICIGI,1849.45,1849.45,1849.45,1849.45,44,ChangeUp,,"|Success |||27-11-2024 09:27:02|1732679822|"LUPIN,2034.8,2034.8,2034.8,2034.8,24,,,QuickUp"|Success |||27-11-2024 09:27:02|1732679822|"GLENMARK,1516.35,1516.35,1516.35,1516.35,57,ChangeUp,,"|Success |||27-11-2024 09:27:06|1732679826|"JKCEMENT,4186.6,4186.6,4186.6,4186.6,14,,Down,"|Success |||27-11-2024 09:27:06|1732679826|"EXIDEIND,431.2,431.2,431.2,431.2,42,ChangeUp,,Up"|Success |||27-11-2024 09:27:14|1732679834|"TATASTEEL,144.2,144.3,144.2,144.3,17,,Up,"|Success |||27-11-2024 09:27:27|1732679847|"NAVINFLUOR,3441.05,3441.05,3425.05,3425.05,19,,Down,"|Success |||27-11-2024 09:27:41|1732679861|"M_M,3035,3035.2,3017.05,3017.05,22,,Down,"|Success |||27-11-2024 09:27:59|1732679879|"TATAMOTORS,784.65,784.85,782.25,782.25,6,,Down,"|Success |||27-11-2024 09:28:00|1732679880|"NATIONALUM,246.31,246.31,246.31,246.31,-41,ChangeDown,,"|Success |||27-11-2024 09:28:00|1732679880|"DEEPAKNTR,2706.45,2706.45,2706.45,2706.45,-31,ChangeDown,,QuickDown"|Success |||27-11-2024 09:28:00|1732679880|"TATACONSUM,955.5,955.5,955.5,955.5,7,,,Down"|Success |||27-11-2024 09:28:01|1732679881|"WIPRO,591.15,591.15,591.15,591.15,-6,,,QuickDown"|Success |||27-11-2024 09:28:01|1732679881|"TATAMOTORS,782.25,782.25,782.25,782.25,-31,Down,,QuickDown"|Success |||27-11-2024 09:28:01|1732679881|"M_M,3021.95,3021.95,3021.95,3021.95,-41,Down,,"|Success |||27-11-2024 09:28:02|1732679882|"POLYCAB,6882.45,6882.45,6882.45,6882.45,17,,,QuickUp"|Success |||27-11-2024 09:28:02|1732679882|"APOLLOTYRE,513.75,513.75,513.75,513.75,-37,Down,,"|Success |||27-11-2024 09:28:04|1732679884|"BHEL,243.46,243.46,243.46,243.46,33,Up,,QuickUp"|Success |||27-11-2024 09:28:04|1732679884|"AMBUJACEM,497.4,497.45,497.4,497.45,-3,,Up,"|Success |||27-11-2024 09:28:05|1732679885|"IDEA,7.61,7.61,7.61,7.61,26,,,QuickUp"|Success |||27-11-2024 09:28:06|1732679886|"GRASIM,2607.85,2607.85,2607.05,2607.05,-4,,,Down"|Success |||27-11-2024 09:28:07|1732679887|"NAVINFLUOR,3427,3427,3427,3427,-39,Down,,"|Success |||27-11-2024 09:28:10|1732679890|"ESCORTS,3596.1,3596.1,3596.1,3596.1,-7,,,Down"|Success |||27-11-2024 09:28:16|1732679896|"CUB,179.59,179.6,179.38,179.38,-12,,Down,"|Success |||27-11-2024 09:28:16|1732679896|"CONCOR,804.95,805.2,804.75,805.2,4,,Up,"|Success |||27-11-2024 09:28:22|1732679902|"TATACHEM,1090.35,1090.35,1088.5,1088.5,-6,,Down,"|Success |||27-11-2024 09:28:25|1732679905|"HINDALCO,664,664,663.5,663.5,-5,,Down,"|Success |||27-11-2024 09:28:31|1732679911|"JKCEMENT,4181.1,4181.1,4181.1,4181.1,-18,,,QuickDown"|Success |||27-11-2024 09:28:51|1732679931|"M_MFIN,270.6,270.75,269.85,269.85,-6,,Down,"|Success |||27-11-2024 09:28:52|1732679932|"COLPAL,2961.5,2963,2954.15,2954.15,-15,,Down,"|Success |||27-11-2024 09:28:55|1732679935|"FEDERALBNK,212.56,212.65,212.24,212.24,-20,,Down,"|Success |||27-11-2024 09:29:01|1732679941|"COLPAL,2955.95,2955.95,2955.95,2955.95,-16,,,QuickDown"|Success |||27-11-2024 09:29:01|1732679941|"HINDALCO,663.6,663.6,663.6,663.6,-3,,Down,"|Success |||27-11-2024 09:29:01|1732679941|"GRASIM,2607.05,2607.05,2607.05,2607.05,1,,,Down"|Success |||27-11-2024 09:29:01|1732679941|"ADANIPORTS,1142.85,1142.85,1142.85,1142.85,31,Up,,"|Success |||27-11-2024 09:29:01|1732679941|"NATIONALUM,245.01,245.01,245.01,245.01,-43,Down,,"|Success |||27-11-2024 09:29:01|1732679941|"BANKNIFTY1!,52123.5,52123.5,52123.5,52123.5,-10,ChangeDown,,QuickDown"|Success |||27-11-2024 09:29:01|1732679941|"PEL,1186,1186,1186,1186,-58,Down,,"|Success |||27-11-2024 09:29:01|1732679941|"RAMCOCEM,963,963,963,963,25,,,QuickUp"|Success |||27-11-2024 09:29:02|1732679942|"NAUKRI,8281,8281,8281,8281,55,Up,,QuickUp"|Success |||27-11-2024 09:29:05|1732679945|"INDIAMART,2341.95,2341.95,2341.95,2341.95,13,,,QuickUp"|Success |||27-11-2024 09:29:05|1732679945|"BALRAMCHIN,576.9,576.9,576.9,576.9,55,ChangeUp,,"|Success |||27-11-2024 09:29:05|1732679945|"CANBK,101.48,101.48,101.4,101.4,-17,,Down,"|Success |||27-11-2024 09:29:06|1732679946|"SBICARD,696.5,696.5,696.5,696.5,-15,,,QuickDown"|Success |||27-11-2024 09:29:06|1732679946|"BERGEPAINT,486.7,486.7,486.7,486.7,-11,,,QuickDown"|Success |||27-11-2024 09:29:12|1732679952|"M_MFIN,270.15,270.15,270.15,270.15,-20,,,QuickDown"|Success |||27-11-2024 09:29:22|1732679962|"VEDL,446.3,446.3,445.9,445.9,-18,,Down,"|Success |||27-11-2024 09:29:28|1732679968|"NAVINFLUOR,3425,3425,3424.05,3424.05,-5,,Down,"|Success |||27-11-2024 09:29:32|1732679972|"BOSCHLTD,34882.6,34885.8,34848,34848,2,,Down,"|Success |||27-11-2024 09:29:43|1732679983|"HINDCOPPER,277.55,277.55,277,277,-11,,Down,"|Success |||27-11-2024 09:30:05|1732680005|"ADANIENT,2187.4,2187.4,2187.4,2187.4,-30,ChangeDown,,"|Success |||27-11-2024 09:30:05|1732680005|"GRANULES,589.2,589.2,589.2,589.2,31,Up,,QuickUp"|Success |||27-11-2024 09:30:06|1732680006|"EXIDEIND,430.5,430.5,430.5,430.5,-35,ChangeDown,,"|Success |||27-11-2024 09:30:06|1732680006|"IOC,136.05,136.05,136.05,136.05,-7,,,Down"|Success |||27-11-2024 09:30:08|1732680008|"LTF,139.83,139.83,139.83,139.83,-33,Down,,"|Success |||27-11-2024 09:30:10|1732680010|"TATASTEEL,143.16,143.16,143.16,143.16,-34,ChangeDown,,"|Success |||27-11-2024 09:30:17|1732680017|"HINDCOPPER,276.9,276.9,276.9,276.9,-13,,Down,"|Success |||27-11-2024 09:30:17|1732680017|"CANBK,101.46,101.46,101.33,101.33,-1,,Down,"|Success |||27-11-2024 09:30:18|1732680018|"EICHERMOT,4928.85,4928.85,4928.85,4928.85,-31,ChangeDown,,"|Success |||27-11-2024 09:30:19|1732680019|"NAVINFLUOR,3422.4,3422.4,3422.4,3422.4,0,,Down,"|Success |||27-11-2024 09:30:19|1732680019|"CANFINHOME,817,817,817,817,-31,ChangeDown,,"|Success |||27-11-2024 09:30:20|1732680020|"HDFCBANK,1785.95,1786.1,1785.15,1785.15,-1,,Down,"|Success |||27-11-2024 09:30:21|1732680021|"ASIANPAINT,2498.55,2498.55,2496.35,2496.35,-8,,Down,"|Success |||27-11-2024 09:30:42|1732680042|"BHEL,243.31,244.35,243.14,244.35,7,,Up,"|Success |||27-11-2024 09:30:53|1732680053|"WIPRO,590.35,590.65,589.55,589.55,-7,,Down,"|Success |||27-11-2024 09:31:01|1732680061|"PEL,1188.3,1188.3,1188.3,1188.3,41,ChangeUp,,"|Success |||27-11-2024 09:31:01|1732680061|"BSOFT,598.45,598.45,598.45,598.45,-37,Down,,"|Success |||27-11-2024 09:31:02|1732680062|"BALRAMCHIN,579.3,579.3,579.3,579.3,39,Up,,"|Success |||27-11-2024 09:31:02|1732680062|"BHEL,244.3,244.3,244.3,244.3,41,Up,,"|Success |||27-11-2024 09:31:02|1732680062|"MPHASIS,3003.1,3003.1,3003.1,3003.1,-20,,,QuickDown"|Success |||27-11-2024 09:31:02|1732680062|"COFORGE,8559.2,8559.2,8559.2,8559.2,-4,,,Down"|Success |||27-11-2024 09:31:03|1732680063|"HAVELLS,1704.8,1704.8,1704.8,1704.8,34,ChangeUp,,"|Success |||27-11-2024 09:31:06|1732680066|"HINDPETRO,380.2,380.2,380.2,380.2,4,,,QuickDown"|Success |||27-11-2024 09:31:39|1732680099|"MCX,6036.7,6048.75,6036.7,6048.75,5,,,QuickDown"|Success |||27-11-2024 09:31:48|1732680108|"CONCOR,804.9,805.5,804.25,805.5,18,,Up,"|Success |||27-11-2024 09:31:50|1732680110|"INDIGO,4197.55,4207.75,4190,4207.75,5,,Up,"|Success |||27-11-2024 09:31:53|1732680113|"DABUR,524.3,525.9,524.3,525.9,5,,Up,"|Success |||27-11-2024 09:31:59|1732680119|"IEX,167.08,167.35,166.9,167.35,6,,Up,"|Success |||27-11-2024 09:32:00|1732680120|"ADANIENT,2206.35,2206.35,2206.35,2206.35,44,ChangeUp,,"|Success |||27-11-2024 09:32:00|1732680120|"DIXON,15425,15425,15425,15425,32,ChangeUp,,"|Success |||27-11-2024 09:32:01|1732680121|"BEL,301.35,301.35,301.35,301.35,33,Up,,"|Success |||27-11-2024 09:32:01|1732680121|"IEX,167.35,167.35,167.35,167.35,16,,,Up"|Success |||27-11-2024 09:32:01|1732680121|"SIEMENS,7465,7465,7465,7465,38,Up,,"|Success |||27-11-2024 09:32:01|1732680121|"LAURUSLABS,545.2,545.2,545.2,545.2,-42,ChangeDown,,QuickDown"|Success |||27-11-2024 09:32:03|1732680123|"INDHOTEL,793.45,793.45,793.45,793.45,30,ChangeUp,,"|Success |||27-11-2024 09:32:04|1732680124|"HAVELLS,1708,1708,1708,1708,11,,,QuickUp"|Success |||27-11-2024 09:32:05|1732680125|"PERSISTENT,6000.7,6000.7,6000.7,6000.7,32,ChangeUp,,"|Success |||27-11-2024 09:32:06|1732680126|"ASHOKLEY,232.88,232.88,232.88,232.88,17,,Up,"|Success |||27-11-2024 09:32:32|1732680152|"INDIAMART,2344.15,2344.4,2344,2344.4,18,,Up,"|Success |||27-11-2024 09:32:34|1732680154|"PVRINOX,1469.3,1469.3,1466.8,1466.8,-2,,Down,"|Success |||27-11-2024 09:33:00|1732680180|"GRANULES,586.8,586.8,586.8,586.8,-14,,,QuickDown"|Success |||27-11-2024 09:33:01|1732680181|"CUMMINSIND,3447.05,3447.05,3447.05,3447.05,31,ChangeUp,,"|Success |||27-11-2024 09:33:03|1732680183|"PVRINOX,1465.7,1465.7,1465.7,1465.7,-19,,,Down"|Success |||27-11-2024 09:33:04|1732680184|"LTTS,5466.55,5466.55,5466.55,5466.55,-10,,,QuickDown"|Success |||27-11-2024 09:33:05|1732680185|"DABUR,525.7,526.05,525.7,526.05,5,,Up,"|Success |||27-11-2024 09:33:58|1732680238|"VEDL,446.7,446.7,446.05,446.05,0,,,Down"|Success |||27-11-2024 09:34:00|1732680240|"CHAMBLFERT,475.6,475.6,475.6,475.6,-7,,,Down"|Success |||27-11-2024 09:34:00|1732680240|"BOSCHLTD,34817.25,34817.25,34817.25,34817.25,4,,,Down"|Success |||27-11-2024 09:34:00|1732680240|"NATIONALUM,244.38,244.38,244.38,244.38,-43,Down,,"|Success |||27-11-2024 09:34:00|1732680240|"PEL,1198.2,1198.2,1198.2,1198.2,55,Up,,QuickUp"|Success |||27-11-2024 09:34:01|1732680241|"SIEMENS,7511.6,7511.6,7511.6,7511.6,52,Up,,"|Success |||27-11-2024 09:34:03|1732680243|"CUMMINSIND,3451.4,3451.4,3451.4,3451.4,15,,,QuickUp"|Success |||27-11-2024 09:34:05|1732680245|"IDEA,7.67,7.67,7.67,7.67,66,Up,,"|Success |||27-11-2024 09:34:07|1732680247|"DABUR,525.65,525.65,525.65,525.65,2,,,QuickUp"|Success |||27-11-2024 09:34:10|1732680250|"INDIGO,4211.65,4211.65,4210.65,4210.65,11,,,QuickUp"|Success |||27-11-2024 09:34:44|1732680284|"BERGEPAINT,486.05,486.05,485.6,485.6,-6,,Down,"|Success |||27-11-2024 09:34:45|1732680285|"INDUSTOWER,344.5,345.3,344.5,345.3,16,,Up,"|Success |||27-11-2024 09:35:00|1732680300|"SBIN,836.25,836.25,836.25,836.25,-9,,,QuickDown"|Success |||27-11-2024 09:35:01|1732680301|"GRASIM,2608.15,2608.15,2608.15,2608.15,-30,Down,,"|Success |||27-11-2024 09:35:02|1732680302|"BAJAJFINSV,1596.95,1596.95,1596.95,1596.95,10,,,QuickUp"|Success |||27-11-2024 09:35:04|1732680304|"BERGEPAINT,485.8,485.8,485.55,485.55,-5,,Down,"|Success |||27-11-2024 09:35:06|1732680306|"IDEA,7.71,7.71,7.71,7.71,52,Up,,"|Success |||27-11-2024 09:35:49|1732680349|"LT,3695,3696.2,3694.2,3694.2,0,,,Down"|Success |||27-11-2024 09:35:51|1732680351|"SHREECEM,24829.3,24829.3,24829.3,24829.3,-6,Buy1pctFall,,"|Success |||27-11-2024 09:35:57|1732680357|"BOSCHLTD,34861.35,34874.25,34820.15,34820.15,18,,,Down"|Success |||27-11-2024 09:36:00|1732680360|"DALBHARAT,1814.1,1814.1,1814.1,1814.1,-5,,,Down"|Success |||27-11-2024 09:36:01|1732680361|"BIOCON,354.05,354.05,354.05,354.05,-27,,,QuickDown"|Success |||27-11-2024 09:36:02|1732680362|"IDEA,7.67,7.67,7.67,7.67,-52,ChangeDown,,"|Success |||27-11-2024 09:36:04|1732680364|"TITAN,3306.6,3306.6,3306.6,3306.6,-3,,,Down"|Success |||27-11-2024 09:36:05|1732680365|"CONCOR,806.6,806.6,806.6,806.6,-2,,,Up"|Success |||27-11-2024 09:36:05|1732680365|"RBLBANK,156.81,156.81,156.81,156.81,-4,,Down,"|Success |||27-11-2024 09:36:05|1732680365|"ABCAPITAL,190.55,190.55,190.55,190.55,-10,,,Down"|Success |||27-11-2024 09:36:08|1732680368|"ASIANPAINT,2496,2496,2495.45,2495.45,0,,Down,"|Success |||27-11-2024 09:36:22|1732680382|"BANKNIFTY1!,52101,52114.7,52071,52071,-1,,Down,"|Success |||27-11-2024 09:37:00|1732680420|"SIEMENS,7561.7,7561.7,7561.7,7561.7,36,Up,,"|Success |||27-11-2024 09:37:00|1732680420|"PEL,1191.55,1191.55,1191.55,1191.55,-59,ChangeDown,,"|Success |||27-11-2024 09:37:00|1732680420|"SRF,2238.5,2238.5,2238.5,2238.5,28,,,QuickUp"|Success |||27-11-2024 09:37:01|1732680421|"GNFC,596.45,596.45,596.45,596.45,32,ChangeUp,,QuickUp"|Success |||27-11-2024 09:37:02|1732680422|"MARUTI,10970,10970,10965.6,10965.6,9,,,QuickUp"|Success |||27-11-2024 09:37:14|1732680434|"BHEL,244.89,245.15,244.86,245.15,-11,,,Up"|Success |||27-11-2024 09:37:56|1732680476|"HEROMOTOCO,4835.95,4839.9,4832.35,4832.35,13,,,QuickUp"|Success |||27-11-2024 09:38:01|1732680481|"BHEL,244.94,244.94,244.94,244.94,-2,,,Up"|Success |||27-11-2024 09:38:01|1732680481|"DIXON,15492.5,15492.5,15492.5,15492.5,38,Up,,QuickUp"|Success |||27-11-2024 09:38:02|1732680482|"SYNGENE,908.15,908.15,908.15,908.15,-20,,,QuickDown"|Success |||27-11-2024 09:38:04|1732680484|"APOLLOHOSP,7025.55,7025.55,7025.55,7025.55,-30,Down,,"|Success |||27-11-2024 09:38:04|1732680484|"BALRAMCHIN,579,579,579,579,-69,ChangeDown,,"|Success |||27-11-2024 09:38:32|1732680512|"RAMCOCEM,963.35,963.65,963.1,963.65,-1,,,Up"|Success |||27-11-2024 09:38:34|1732680514|"PIIND,4085.5,4085.5,4080.35,4080.35,10,,,QuickUp"|Success |||27-11-2024 09:38:38|1732680518|"M_M,3023.45,3023.95,3016.7,3016.7,-29,,Down,"|Success |||27-11-2024 09:39:00|1732680540|"ABFRL,308.2,308.2,308.2,308.2,6,,,QuickUp"|Success |||27-11-2024 09:39:00|1732680540|"PFC,486,486,486,486,26,,,QuickUp"|Success |||27-11-2024 09:39:01|1732680541|"SHRIRAMFIN,3036.6,3036.6,3036.6,3036.6,30,ChangeUp,,QuickUp"|Success |||27-11-2024 09:39:01|1732680541|"SIEMENS,7593.3,7593.3,7593.3,7593.3,31,Up,,"|Success |||27-11-2024 09:39:01|1732680541|"ADANIPORTS,1134.45,1134.45,1134.45,1134.45,-26,,,QuickDown"|Success |||27-11-2024 09:39:01|1732680541|"M_M,3018.3,3018.3,3018.3,3018.3,-18,,,QuickDown"|Success |||27-11-2024 09:39:02|1732680542|"BALRAMCHIN,576.85,576.85,576.85,576.85,-33,Down,,"|Success |||27-11-2024 09:39:02|1732680542|"GRANULES,583.25,583.25,583.25,583.25,-37,ChangeDown,,"|Success |||27-11-2024 09:39:03|1732680543|"LICHSGFIN,623.3,623.3,623.3,623.3,-3,,,QuickUp"|Success |||27-11-2024 09:39:04|1732680544|"HINDCOPPER,275.75,275.75,275.75,275.75,4,,,Down"|Success |||27-11-2024 09:39:07|1732680547|"SAIL,114.99,114.99,114.88,114.88,-2,,,Down"|Success |||27-11-2024 09:39:08|1732680548|"MCX,6063.05,6063.05,6059.35,6059.35,0,,,QuickUp"|Success |||27-11-2024 09:39:21|1732680561|"HAVELLS,1710.65,1713.95,1710.05,1713.95,-4,,Up,"|Success |||27-11-2024 09:39:44|1732680584|"BANKNIFTY1!,52100,52100,52071,52071,-3,,Down,"|Success |||27-11-2024 09:40:01|1732680601|"ADANIENT,2181.75,2181.75,2181.75,2181.75,-11,,,QuickDown"|Success |||27-11-2024 09:40:02|1732680602|"ABB,7445,7445,7445,7445,-35,ChangeDown,,"|Success |||27-11-2024 09:40:04|1732680604|"NATURALGAS1!,290.7,290.7,290.7,290.7,-17,,,QuickDown"|Success |||27-11-2024 09:40:05|1732680605|"LTTS,5431.6,5431.6,5431.6,5431.6,-46,Down,,"|Success |||27-11-2024 09:40:06|1732680606|"DLF,824.25,824.5,824.15,824.5,-13,,,QuickDown"|Success |||27-11-2024 09:40:43|1732680643|"HAVELLS,1710.55,1713.9,1709.45,1713.9,6,,Up,"|Success |||27-11-2024 09:41:01|1732680661|"BALRAMCHIN,570.35,570.35,570.35,570.35,-95,Down,,QuickDown"|Success |||27-11-2024 09:41:01|1732680661|"NAVINFLUOR,3463.5,3463.5,3463.5,3463.5,69,ChangeUp,,QuickUp"|Success |||27-11-2024 09:41:01|1732680661|"COFORGE,8601.4,8601.4,8601.4,8601.4,22,,,QuickUp"|Success |||27-11-2024 09:41:01|1732680661|"TATACOMM,1764.7,1764.7,1764.7,1764.7,43,ChangeUp,,QuickUp"|Success |||27-11-2024 09:41:02|1732680662|"HAVELLS,1713.6,1713.6,1713.6,1713.6,11,,Up,"|Success |||27-11-2024 09:41:06|1732680666|"SBICARD,696.1,696.1,696.1,696.1,-7,,,Down"|Success |||27-11-2024 09:41:06|1732680666|"M_M,3017.75,3017.75,3015.75,3015.75,-1,,Down,"|Success |||27-11-2024 09:41:47|1732680707|"LTTS,5436.05,5436.05,5420.55,5420.55,8,,,Down"|Success |||27-11-2024 09:41:51|1732680711|"RBLBANK,157.14,157.14,156.8,156.8,-3,,Down,"|Success |||27-11-2024 09:42:00|1732680720|"SIEMENS,7558.2,7558.2,7558.2,7558.2,-64,ChangeDown,,"|Success |||27-11-2024 09:42:22|1732680742|"MANAPPURAM,153.6,153.6,153.24,153.24,-1,,Down,"|Success |||27-11-2024 09:42:23|1732680743|"M_MFIN,271.45,271.45,271.1,271.1,11,,,QuickUp"|Success |||27-11-2024 09:42:32|1732680752|"TCS,4346.25,4352.25,4346.25,4352.25,-5,,,QuickDown"|Success |||27-11-2024 09:42:54|1732680774|"RAMCOCEM,964.35,965.95,964.3,965.95,3,,Up,"|Success |||27-11-2024 09:43:01|1732680781|"INFY,1918.9,1918.9,1918.9,1918.9,-11,,,QuickDown"|Success |||27-11-2024 09:43:01|1732680781|"ADANIENT,2193.55,2193.55,2193.55,2193.55,26,,,QuickUp"|Success |||27-11-2024 09:43:02|1732680782|"ITC,474,474,474,474,-1,,,Down"|Success |||27-11-2024 09:43:27|1732680807|"POWERGRID,339.9,340.5,339.9,340.5,3,,Up,"|Success |||27-11-2024 09:44:03|1732680843|"LTIM,6240,6240,6240,6240,-0,,,QuickDown"|Success |||27-11-2024 09:44:03|1732680843|"TVSMOTOR,2420.15,2420.15,2420.15,2420.15,11,,,QuickUp"|Success |||27-11-2024 09:44:05|1732680845|"M_MFIN,271.75,271.75,271.75,271.75,11,,,QuickUp"|Success |||27-11-2024 09:44:05|1732680845|"TATACHEM,1091.35,1091.35,1091.35,1091.35,30,ChangeUp,,"|Success |||27-11-2024 09:44:05|1732680845|"ITC,474.1,474.1,474.1,474.1,1,,,Down"|Success |||27-11-2024 09:44:19|1732680859|"PIIND,4091.9,4091.9,4091.9,4091.9,17,,,QuickUp"|Success |||27-11-2024 09:45:00|1732680900|"NATIONALUM,247.39,247.39,247.39,247.39,56,ChangeUp,,QuickUp"|Success |||27-11-2024 09:45:00|1732680900|"ADANIENT,2199.85,2199.85,2199.85,2199.85,32,Up,,"|Success |||27-11-2024 09:45:00|1732680900|"PEL,1203.35,1203.35,1203.35,1203.35,37,ChangeUp,,"|Success |||27-11-2024 09:45:01|1732680901|"SBIN,835.15,835.15,835.15,835.15,1,,,Down"|Success |||27-11-2024 09:45:09|1732680909|"BALRAMCHIN,571.6,571.6,571.6,571.6,34,ChangeUp,,"|Success |||27-11-2024 09:45:09|1732680909|"ASTRAL,1794.3,1794.3,1794.3,1794.3,12,,,QuickUp"|Success |||27-11-2024 09:45:14|1732680914|"CANFINHOME,821.2,823.55,821.2,823.55,17,,Up,"|Success |||27-11-2024 09:45:20|1732680920|"IRCTC,818.05,818.85,817.95,818.85,3,,Up,"|Success |||27-11-2024 09:45:32|1732680932|"PFC,485.7,487.55,485.7,487.55,7,,Up,"|Success |||27-11-2024 09:45:42|1732680942|"IDEA,7.71,7.74,7.71,7.74,-13,,Up,"|Success |||27-11-2024 09:46:00|1732680960|"UPL,546.55,546.55,546.55,546.55,33,ChangeUp,,QuickUp"|Success |||27-11-2024 09:46:00|1732680960|"NMDC,227.14,227.14,227.14,227.14,13,,,QuickUp"|Success |||27-11-2024 09:46:01|1732680961|"JINDALSTEL,887.9,887.9,887.9,887.9,16,,,QuickUp"|Success |||27-11-2024 09:46:01|1732680961|"ICICIPRULI,685.6,685.6,685.6,685.6,37,ChangeUp,,QuickUp"|Success |||27-11-2024 09:46:01|1732680961|"GAIL,193.85,193.85,193.85,193.85,14,,,QuickUp"|Success |||27-11-2024 09:46:01|1732680961|"GRANULES,586.5,586.5,586.5,586.5,56,ChangeUp,,"|Success |||27-11-2024 09:46:02|1732680962|"TATAPOWER,412,412,412,412,15,,,QuickUp"|Success |||27-11-2024 09:46:02|1732680962|"CHOLAFIN,1267.15,1267.15,1267.15,1267.15,27,,,QuickUp"|Success |||27-11-2024 09:46:02|1732680962|"ESCORTS,3613.25,3613.25,3613.25,3613.25,17,,,QuickUp"|Success |||27-11-2024 09:46:02|1732680962|"MPHASIS,3017.75,3017.75,3017.75,3017.75,22,,,QuickUp"|Success |||27-11-2024 09:46:03|1732680963|"GODREJPROP,2844.35,2844.35,2842.8,2842.8,18,,,QuickUp"|Success |||27-11-2024 09:46:03|1732680963|"CHAMBLFERT,477.55,477.55,477.55,477.55,37,ChangeUp,,QuickUp"|Success |||27-11-2024 09:46:03|1732680963|"DEEPAKNTR,2721.65,2721.65,2721.65,2721.65,8,,,QuickUp"|Success |||27-11-2024 09:46:03|1732680963|"IGL,319,319,319,319,27,,,QuickUp"|Success |||27-11-2024 09:46:03|1732680963|"HDFCAMC,4232.9,4232.9,4232.9,4232.9,30,ChangeUp,,QuickUp"|Success |||27-11-2024 09:46:04|1732680964|"PFC,487.3,487.3,487.3,487.3,33,Up,,"|Success |||27-11-2024 09:46:04|1732680964|"SUNTV,745.6,745.6,745.6,745.6,12,,,QuickUp"|Success |||27-11-2024 09:46:04|1732680964|"TATACHEM,1095,1095,1095,1095,28,,,QuickUp"|Success |||27-11-2024 09:46:05|1732680965|"IRCTC,820.35,820.35,820.35,820.35,24,,,QuickUp"|Success |||27-11-2024 09:46:05|1732680965|"ABCAPITAL,191.5,191.5,191.5,191.5,19,,,QuickUp"|Success |||27-11-2024 09:46:08|1732680968|"CROMPTON,405.85,405.85,405.85,405.85,12,,,QuickUp"|Success |||27-11-2024 09:46:09|1732680969|"CANFINHOME,821.95,821.95,821.95,821.95,12,,,QuickUp"|Success |||27-11-2024 09:46:18|1732680978|"SHREECEM,24925,24925,24925,24925,11,,,QuickUp"|Success |||27-11-2024 09:46:33|1732680993|"IDEA,7.71,7.75,7.71,7.75,0,,Up,"|Success |||27-11-2024 09:46:59|1732681019|"BAJFINANCE,6653.9,6670,6652.55,6670,15,,Up,"|Success |||27-11-2024 09:47:00|1732681020|"ULTRACEMCO,11075.3,11075.3,11075.3,11075.3,17,,,QuickUp"|Success |||27-11-2024 09:47:00|1732681020|"BALRAMCHIN,574.55,574.55,574.55,574.55,31,Up,,"|Success |||27-11-2024 09:47:02|1732681022|"AUROPHARMA,1234,1234,1234,1234,10,,,Up"|Success |||27-11-2024 09:47:02|1732681022|"SYNGENE,913.4,913.4,913.4,913.4,33,ChangeUp,,QuickUp"|Success |||27-11-2024 09:47:04|1732681024|"JUBLFOOD,647.5,647.5,647.5,647.5,3,,,QuickUp"|Success |||27-11-2024 09:47:04|1732681024|"IDEA,7.74,7.74,7.74,7.74,39,ChangeUp,,"|Success |||27-11-2024 09:47:04|1732681024|"LAURUSLABS,547.55,547.55,547.55,547.55,6,,,QuickUp"|Success |||27-11-2024 09:47:04|1732681024|"ICICIGI,1854.25,1854.25,1854.25,1854.25,16,,,QuickUp"|Success |||27-11-2024 09:47:12|1732681032|"BATAINDIA,1367.25,1367.25,1367.25,1367.25,12,,,QuickUp"|Success |||27-11-2024 09:47:50|1732681070|"IPCALAB,1567.15,1567.65,1563,1563,12,,,QuickUp"|Success |||27-11-2024 09:48:00|1732681080|"GRANULES,582.7,582.7,582.7,582.7,-50,ChangeDown,,QuickDown"|Success |||27-11-2024 09:48:01|1732681081|"IPCALAB,1561.75,1561.75,1561.75,1561.75,-34,ChangeDown,,"|Success |||27-11-2024 09:48:01|1732681081|"GODREJPROP,2848.8,2848.8,2848.8,2848.8,15,,,QuickUp"|Success |||27-11-2024 09:48:01|1732681081|"AXISBANK,1141.2,1141.2,1141.2,1141.2,2,,,QuickUp"|Success |||27-11-2024 09:48:03|1732681083|"PFC,487.8,487.8,487.8,487.8,4,,Up,"|Success |||27-11-2024 09:48:04|1732681084|"LICHSGFIN,625.25,625.5,625.25,625.5,-6,,Up,"|Success |||27-11-2024 09:48:19|1732681099|"COFORGE,8630,8639.95,8630,8639.95,8,,Up,"|Success |||27-11-2024 09:48:28|1732681108|"SRF,2246.4,2251.55,2246.4,2251.55,2,,Up,"|Success |||27-11-2024 09:49:01|1732681141|"ADANIENT,2189,2189,2189,2189,-34,ChangeDown,,"|Success |||27-11-2024 09:49:01|1732681141|"BIOCON,350.9,350.9,350.9,350.9,-34,ChangeDown,,"|Success |||27-11-2024 09:49:06|1732681146|"MGL,1164.95,1164.95,1164.95,1164.95,11,,,QuickUp"|Success |||27-11-2024 09:49:07|1732681147|"PIIND,4112.45,4118,4109.05,4118,18,,Up,"|Success |||27-11-2024 09:49:27|1732681167|"HAVELLS,1715.2,1716.35,1715.2,1716.35,0,,,Up"|Success |||27-11-2024 09:49:38|1732681178|"NTPC,365.85,365.95,365.3,365.95,0,,,Up"|Success |||27-11-2024 09:50:00|1732681200|"ABB,7418.2,7418.2,7418.2,7418.2,-16,,,QuickDown"|Success |||27-11-2024 09:50:02|1732681202|"NTPC,365.75,365.75,365.75,365.75,-3,,,Up"|Success |||kUp"|Success |||27-11-2024 09:50:04|1732681204|"HAVELLS,1716,1716,1716,1716,5,,,Up"|Success |||27-11-2024 09:50:31|1732681231|"MARUTI,10975.7,10989.15,10971.5,10989.15,15,,Up,"|Success |||27-11-2024 09:50:44|1732681244|"GUJGASLTD,470.95,471.2,470.55,470.55,-10,,Down,"|Success |||27-11-2024 09:50:53|1732681253|"ADANIENT,2186.4,2190.4,2185,2190.4,-13,,,QuickDown"|Success |||27-11-2024 09:50:53|1732681253|"ICICIPRULI,686.6,688.35,686.3,688.35,-4,,Up,"|Success |||27-11-2024 09:50:55|1732681255|"TATAPOWER,412,412.7,411.85,412.7,-1,,Up,"|Success |||27-11-2024 09:51:00|1732681260|"PFC,489.2,489.2,489.2,489.2,29,,,Up"|Success |||27-11-2024 09:51:01|1732681261|"NATURALGAS1!,289.7,289.7,289.7,289.7,-21,ChangeDown,,"|Success |||27-11-2024 09:51:01|1732681261|"PVRINOX,1478,1478,1478,1478,-36,ChangeDown,,"|Success |||27-11-2024 09:51:01|1732681261|"LICHSGFIN,625.5,625.5,625.5,625.5,5,,Up,"|Success |||27-11-2024 09:51:01|1732681261|"BANKNIFTY1!,52150.65,52150.65,52150.65,52150.65,10,ChangeUp,,"|Success |||27-11-2024 09:51:01|1732681261|"SUNPHARMA,1766.45,1766.45,1766.45,1766.45,17,,,QuickUp"|Success |||27-11-2024 09:51:01|1732681261|"TATAMOTORS,786.25,786.25,786.25,786.25,26,,,QuickUp"|Success |||27-11-2024 09:51:02|1732681262|"BHARTIARTL,1567,1567,1567,1567,38,Up,,QuickUp"|Success |||27-11-2024 09:51:02|1732681262|"VOLTAS,1664,1664,1664,1664,25,,,QuickUp"|Success |||27-11-2024 09:51:02|1732681262|"TORNTPHARM,3226.15,3226.15,3226.15,3226.15,14,,,QuickUp"|Success |||27-11-2024 09:51:03|1732681263|"JSWSTEEL,964.1,964.1,964.1,964.1,17,,,QuickUp"|Success |||27-11-2024 09:51:03|1732681263|"MANAPPURAM,154.61,154.61,154.61,154.61,20,,,QuickUp"|Success |||27-11-2024 09:51:03|1732681263|"TATAPOWER,412.4,412.8,412.4,412.8,15,,Up,"|Success |||27-11-2024 09:51:05|1732681265|"APOLLOHOSP,7062,7062,7062,7062,20,,,QuickUp"|Success |||27-11-2024 09:51:05|1732681265|"DRREDDY,1209,1209,1209,1209,14,,,QuickUp"|Success |||27-11-2024 09:51:06|1732681266|"ALKEM,5466.75,5466.75,5466.75,5466.75,14,,,QuickUp"|Success |||27-11-2024 09:51:06|1732681266|"AUROPHARMA,1235.4,1235.4,1235.4,1235.4,16,,Up,"|Success |||27-11-2024 09:51:16|1732681276|"ICICIGI,1857.9,1858.95,1857.9,1858.95,19,,Up,"|Success |||27-11-2024 09:51:21|1732681281|"GNFC,602.9,603.6,602.2,603.6,23,,Up,"|Success |||27-11-2024 09:51:34|1732681294|"METROPOLIS,2158.8,2158.8,2158.8,2158.8,23,,,QuickUp"|Success |||27-11-2024 09:51:34|1732681294|"HDFCAMC,4248.8,4255.95,4247.55,4255.95,4,,Up,"|Success |||27-11-2024 09:51:50|1732681310|"SUNTV,746.7,748.8,746.7,748.8,10,,Up,"|Success |||27-11-2024 09:52:00|1732681320|"PEL,1207.3,1207.3,1207.3,1207.3,-32,ChangeDown,,"|Success |||27-11-2024 09:52:00|1732681320|"IRCTC,822.45,822.45,822.45,822.45,-1,,,Up"|Success |||27-11-2024 09:52:00|1732681320|"TATACONSUM,958.9,958.9,958.9,958.9,9,,,QuickUp"|Success |||27-11-2024 09:52:02|1732681322|"BHARATFORG,1320.45,1320.45,1320.45,1320.45,5,,,QuickUp"|Success |||27-11-2024 09:52:07|1732681327|"GNFC,602.1,603.4,602.1,603.4,-7,,Up,"|Success |||27-11-2024 09:52:09|1732681329|"AUROPHARMA,1235.2,1235.65,1235.2,1235.65,-2,,Up,"|Success |||27-11-2024 09:52:44|1732681364|"UNITDSPR,1506.85,1507.65,1506,1506,16,,,QuickUp"|Success |||27-11-2024 09:53:02|1732681382|"IDEA,7.71,7.71,7.71,7.71,-39,ChangeDown,,"|Success |||27-11-2024 09:53:02|1732681382|"PVRINOX,1475.9,1475.9,1475.9,1475.9,-54,Down,,"|Success |||27-11-2024 09:53:04|1732681384|"GMRINFRA,80.79,80.82,80.79,80.82,4,,,Up"|Success |||27-11-2024 09:53:06|1732681386|"AUROPHARMA,1235.8,1235.8,1235.8,1235.8,0,,Up,"|Success |||27-11-2024 09:53:11|1732681391|"COPPER1!,808.05,808.05,808.05,808.05,0,,,Up"|Success |||27-11-2024 09:53:17|1732681397|"HDFCAMC,4247.45,4254,4247.45,4254,-4,,Up,"|Success |||27-11-2024 09:53:28|1732681408|"TATAMOTORS,786.75,787.9,786.75,787.9,3,,Up,"|Success |||27-11-2024 09:53:38|1732681418|"GNFC,603,603.3,602.55,603.3,7,,Up,"|Success |||27-11-2024 09:53:41|1732681421|"TVSMOTOR,2423.15,2428.45,2423.15,2428.45,0,,Up,"|Success |||27-11-2024 09:53:51|1732681431|"GAIL,194.28,194.49,194.28,194.49,2,,Up,"|Success |||27-11-2024 09:54:01|1732681441|"BANKNIFTY1!,52191.25,52191.25,52191.25,52191.25,4,,,QuickUp"|Success |||27-11-2024 09:54:01|1732681441|"COFORGE,8628.25,8628.25,8628.25,8628.25,11,,,Up"|Success |||27-11-2024 09:54:04|1732681444|"HINDALCO,665.75,665.75,665.75,665.75,13,,,QuickUp"|Success |||27-11-2024 09:54:04|1732681444|"BPCL,293.15,293.15,293.15,293.15,17,,,QuickUp"|Success |||27-11-2024 09:54:05|1732681445|"ASHOKLEY,233,233,233,233,6,,,Up"|Success |||27-11-2024 09:54:06|1732681446|"ATUL,7397.35,7397.35,7397.35,7397.35,13,,,QuickUp"|Success |||27-11-2024 09:54:09|1732681449|"BERGEPAINT,487,487,486.7,486.7,20,,,QuickUp"|Success |||27-11-2024 09:54:13|1732681453|"AXISBANK,1143.35,1143.8,1143.25,1143.8,3,,Up,"|Success |||27-11-2024 09:54:35|1732681475|"GNFC,602.9,603.35,602.65,603.35,-2,,Up,"|Success |||27-11-2024 09:55:00|1732681500|"WIPRO,592,592,592,592,37,Up,,QuickUp"|Success |||27-11-2024 09:55:02|1732681502|"GRANULES,582.2,582.2,582.2,582.2,-12,,,Down"|Success |||27-11-2024 09:55:05|1732681505|"RECLTD,523.25,523.25,523.25,523.25,4,,,Up"|Success |||27-11-2024 09:55:05|1732681505|"DIVISLAB,6095,6095,6095,6095,15,,,QuickUp"|Success |||27-11-2024 09:55:52|1732681552|"AARTIIND,450.85,450.9,450.4,450.4,12,,,QuickUp"|Success |||27-11-2024 09:56:00|1732681560|"TATAPOWER,413.75,413.75,413.75,413.75,2,,,Up"|Success |||27-11-2024 09:56:01|1732681561|"BALKRISIND,2735,2735,2735,2735,14,,,QuickUp"|Success |||27-11-2024 09:56:02|1732681562|"IDEA,7.67,7.67,7.67,7.67,-52,Down,,QuickDown"|Success |||27-11-2024 09:56:12|1732681572|"JKCEMENT,4166.85,4166.85,4166.85,4166.85,-18,,,Down"|Success |||27-11-2024 09:57:00|1732681620|"BAJFINANCE,6713.3,6713.3,6713.3,6713.3,26,,,Up"|Success |||27-11-2024 09:57:01|1732681621|"PFC,490.5,490.5,490.5,490.5,40,Up,,"|Success |||27-11-2024 09:57:01|1732681621|"TATAPOWER,413.35,413.35,413.35,413.35,-10,,,Up"|Success |||27-11-2024 09:57:04|1732681624|"BANKBARODA,245.65,245.65,245.65,245.65,2,,,Down"|Success |||27-11-2024 09:57:05|1732681625|"LICHSGFIN,625.45,625.45,625.45,625.45,5,,Up,"|Success |||27-11-2024 09:57:08|1732681628|"RECLTD,524.1,524.35,524.1,524.35,20,,Up,"|Success |||27-11-2024 09:57:09|1732681629|"M_MFIN,272.65,272.65,272.65,272.65,-7,,,Up"|Success |||27-11-2024 09:57:50|1732681670|"COFORGE,8632.8,8639.95,8630,8639.95,4,,Up,"|Success |||27-11-2024 09:58:01|1732681681|"PEL,1218.55,1218.55,1218.55,1218.55,40,ChangeUp,,"|Success |||27-11-2024 09:58:01|1732681681|"BRITANNIA,4960,4960,4960,4960,-3,,,Down"|Success |||27-11-2024 09:58:01|1732681681|"AMBUJACEM,494.5,494.5,494.5,494.5,-1,,,QuickDown"|Success |||27-11-2024 09:58:03|1732681683|"BANKBARODA,245.75,245.75,245.75,245.75,2,,,Down"|Success |||27-11-2024 09:58:04|1732681684|"JUBLFOOD,649.55,649.55,649.55,649.55,41,ChangeUp,,"|Success |||27-11-2024 09:59:00|1732681740|"AMBUJACEM,494.2,494.2,494.2,494.2,-4,,,QuickDown"|Success |||27-11-2024 09:59:04|1732681744|"LAURUSLABS,549.5,549.5,549.5,549.5,34,ChangeUp,,"|Success |||27-11-2024 09:59:05|1732681745|"DABUR,523.45,523.45,523.45,523.45,-8,,,QuickDown"|Success |||27-11-2024 09:59:05|1732681745|"BIOCON,352.45,352.45,352.45,352.45,33,ChangeUp,,"|Success |||27-11-2024 09:59:34|1732681774|"CANBK,101.33,101.36,101.23,101.23,-2,,Down,"|Success |||27-11-2024 10:00:00|1732681800|"GRANULES,578.9,578.9,578.9,578.9,-36,Down,,"|Success |||27-11-2024 10:00:09|1732681809|"MGL,1157.05,1157.05,1157.05,1157.05,-19,,,QuickDown"|Success |||27-11-2024 10:00:13|1732681813|"OBEROIRLTY,1966.05,1966.5,1965.6,1965.6,10,,,QuickUp"|Success |||27-11-2024 10:00:36|1732681836|"CANBK,101.3,101.3,101.22,101.22,-5,,Down,"|Success |||27-11-2024 10:01:00|1732681860|"PEL,1219.95,1219.95,1219.95,1219.95,-39,ChangeDown,,"|Success |||27-11-2024 10:01:03|1732681863|"SBICARD,699.05,699.05,699.05,699.05,13,,,QuickUp"|Success |||27-11-2024 10:01:14|1732681874|"OBEROIRLTY,1966.2,1966.5,1965.8,1965.8,2,,,QuickUp"|Success |||27-11-2024 10:01:38|1732681898|"GUJGASLTD,471.1,471.1,470.4,470.4,3,,Down,"|Success |||27-11-2024 10:02:01|1732681921|"GNFC,598.5,598.5,598.5,598.5,-16,,,QuickDown"|Success |||27-11-2024 10:02:01|1732681921|"PEL,1215.5,1215.5,1215.5,1215.5,-32,Down,,"|Success |||27-11-2024 10:02:01|1732681921|"NTPC,365.65,365.65,365.65,365.65,-42,Down,,QuickDown"|Success |||27-11-2024 10:02:05|1732681925|"POWERGRID,339.35,339.35,339.35,339.35,-24,,,QuickDown"|Success |||27-11-2024 10:02:06|1732681926|"TORNTPHARM,3210.35,3210.35,3210.35,3210.35,-11,,,QuickDown"|Success |||27-11-2024 10:02:06|1732681926|"SHREECEM,24869.95,24869.95,24869.95,24869.95,-10,,,QuickDown"|Success |||27-11-2024 10:03:01|1732681981|"ADANIENT,2205.9,2205.9,2205.9,2205.9,40,ChangeUp,,"|Success |||27-11-2024 10:03:03|1732681983|"BHEL,245.78,245.78,245.78,245.78,33,Up,,"|Success |||27-11-2024 10:03:04|1732681984|"IDEA,7.7,7.7,7.7,7.7,13,,,QuickUp"|Success |||27-11-2024 10:03:06|1732681986|"IGL,319.9,319.9,319.9,319.9,47,ChangeUp,,"|Success |||27-11-2024 10:03:19|1732681999|"SAIL,115.35,115.35,115.29,115.29,23,,,QuickUp"|Success |||27-11-2024 10:03:25|1732682005|"DLF,826.9,827.25,826.45,826.45,23,,,QuickUp"|Success |||27-11-2024 10:03:25|1732682005|"BIOCON,352.3,352.3,351.7,351.7,20,,,QuickUp"|Success |||27-11-2024 10:04:01|1732682041|"SHRIRAMFIN,3045,3045,3045,3045,-23,,,QuickDown"|Success |||27-11-2024 10:04:02|1732682042|"HDFCLIFE,685,685,685,685,-15,,,QuickDown"|Success |||27-11-2024 10:04:02|1732682042|"UPL,544.1,544.1,544.1,544.1,-24,,,QuickDown"|Success |||27-11-2024 10:04:03|1732682043|"IDEA,7.69,7.69,7.69,7.69,-26,,,QuickDown"|Success |||27-11-2024 10:04:04|1732682044|"ICICIGI,1846.8,1846.8,1846.8,1846.8,-23,,,QuickDown"|Success |||27-11-2024 10:04:07|1732682047|"ZYDUSLIFE,953,953,953,953,-21,,,QuickDown"|Success |||27-11-2024 10:04:23|1732682063|"BATAINDIA,1368,1372.05,1368,1372.05,-2,,Up,"|Success |||27-11-2024 10:04:37|1732682077|"ICICIPRULI,683.3,684.5,683.3,684.5,-12,,,QuickDown"|Success |||27-11-2024 10:05:00|1732682100|"ADANIENT,2213.7,2213.7,2213.7,2213.7,34,Up,,"|Success |||27-11-2024 10:05:00|1732682100|"MARUTI,11021.85,11021.85,11021.85,11021.85,-4,,,Up"|Success |||27-11-2024 10:05:02|1732682102|"ADANIPORTS,1136.9,1136.9,1136.9,1136.9,28,,,QuickUp"|Success |||27-11-2024 10:05:05|1732682105|"CHAMBLFERT,479.65,479.65,479.65,479.65,3,,,Up"|Success |||27-11-2024 10:05:47|1732682147|"METROPOLIS,2145,2145.9,2144,2145.9,-12,,,QuickDown"|Success |||27-11-2024 10:06:01|1732682161|"GODREJPROP,2841,2841,2841,2841,-22,,,QuickDown"|Success |||27-11-2024 10:06:01|1732682161|"SIEMENS,7494.75,7494.75,7494.75,7494.75,-62,Down,,QuickDown"|Success |||27-11-2024 10:06:01|1732682161|"ADANIPORTS,1140.8,1140.8,1140.8,1140.8,34,Up,,"|Success |||27-11-2024 10:06:01|1732682161|"AMBUJACEM,497.3,497.3,497.3,497.3,22,,,QuickUp"|Success |||27-11-2024 10:06:03|1732682163|"PNB,104.12,104.12,104.12,104.12,-5,,,Down"|Success |||27-11-2024 10:06:03|1732682163|"MARUTI,11018.7,11018.7,11018.7,11018.7,-3,,,Up"|Success |||27-11-2024 10:06:05|1732682165|"FEDERALBNK,211.34,211.34,211.34,211.34,-5,,,Down"|Success |||27-11-2024 10:06:06|1732682166|"DABUR,522.05,522.05,522.05,522.05,-6,,,Down"|Success |||27-11-2024 10:06:12|1732682172|"CHAMBLFERT,479.4,479.4,479.4,479.4,-5,,,Up"|Success |||27-11-2024 10:06:37|1732682197|"LTF,140.07,140.07,139.96,139.96,1,,,Down"|Success |||27-11-2024 10:07:00|1732682220|"LTF,140,140,140,140,-5,,,Down"|Success |||27-11-2024 10:07:01|1732682221|"SIEMENS,7465.7,7465.7,7465.7,7465.7,-39,Down,,"|Success |||27-11-2024 10:07:02|1732682222|"BTCUSDT,92674.82,92674.82,92674.82,92674.82,-16,,,QuickDown"|Success |||27-11-2024 10:07:02|1732682222|"DALBHARAT,1820.1,1820.1,1820.1,1820.1,17,,,QuickUp"|Success |||27-11-2024 10:08:02|1732682282|"BALRAMCHIN,570,570,570,570,-42,ChangeDown,,"|Success |||27-11-2024 10:08:04|1732682284|"HDFCLIFE,684.15,684.15,684.15,684.15,-4,,,QuickDown"|Success |||27-11-2024 10:09:00|1732682340|"BALRAMCHIN,571.05,571.05,571.05,571.05,33,ChangeUp,,"|Success |||27-11-2024 10:09:00|1732682340|"SBILIFE,1506.7,1506.7,1506.7,1506.7,11,,,QuickUp"|Success |||27-11-2024 10:09:01|1732682341|"CHOLAFIN,1282.3,1282.3,1282.3,1282.3,36,ChangeUp,,"|Success |||27-11-2024 10:09:01|1732682341|"PIDILITIND,3010.8,3010.8,3010.8,3010.8,25,,,QuickUp"|Success |||27-11-2024 10:09:02|1732682342|"LUPIN,2029.9,2029.9,2029.9,2029.9,-15,,,QuickDown"|Success |||27-11-2024 10:09:03|1732682343|"LALPATHLAB,3074.5,3074.5,3074.5,3074.5,20,,,QuickUp"|Success |||27-11-2024 10:09:05|1732682345|"BOSCHLTD,34908.95,34908.95,34908.95,34908.95,22,,,QuickUp"|Success |||27-11-2024 10:09:05|1732682345|"GODREJCP,1250,1250,1250,1250,34,ChangeUp,,"|Success |||27-11-2024 10:09:07|1732682347|"PETRONET,325,325,325,325,-3,SellTargetDone,,"|Success |||27-11-2024 10:15:00|1732682700|"BAJAJ_AUTO,9200,9200,9200,9200,-28,,,QuickDown"|Success |||27-11-2024 10:15:00|1732682700|"Try,120,200,100,110,-56,\"Down\",NULL,NULL"|Success |||27-11-2024 10:15:02|1732682702|"ADANIENT,2230.5,2230.5,2230.5,2230.5,42,Up,,"|Success |||27-11-2024 10:15:04|1732682704|"BPCL,293.6,293.6,293.6,293.6,32,Up,,"|Success |||27-11-2024 10:15:06|1732682706|"ACC,2140.1,2140.1,2140.1,2140.1,31,Up,,"|Success |||27-11-2024 10:15:06|1732682706|"GRANULES,576.65,576.65,576.65,576.65,-35,ChangeDown,,"|Success |||27-11-2024 10:15:08|1732682708|"SHREECEM,25004.6,25004.6,25004.6,25004.6,25,,,QuickUp"|Success |||27-11-2024 10:15:22|1732682722|"PIDILITIND,3015.45,3017.55,3015.45,3017.55,5,,Up,"|Success |||27-11-2024 10:15:40|1732682740|"Try,120,200,100,110,-56,\"Down\",NULL,NULL"|Success |||27-11-2024 10:16:00|1732682760|"ADANIENT,2222.8,2222.8,2222.8,2222.8,-38,ChangeDown,,"|Success |||27-11-2024 10:16:02|1732682762|"ICICIBANK,1303.95,1303.95,1303.6,1303.6,15,,,QuickUp"|Success |||27-11-2024 10:16:25|1732682785|"ALKEM,5441.3,5443.15,5436.8,5436.8,-3,,Down,"|Success |||27-11-2024 10:17:00|1732682820|"ICICIGI,1844.95,1844.95,1844.95,1844.95,-39,ChangeDown,,"|Success |||27-11-2024 10:17:08|1732682828|"PERSISTENT,6007.95,6012,6007.95,6012,-20,,,QuickDown"|Success |||27-11-2024 10:17:14|1732682834|"EICHERMOT,4920.1,4920.1,4920.1,4920.1,-3,,,QuickDown"|Success |||27-11-2024 10:18:01|1732682881|"CHOLAFIN,1279.65,1279.65,1279.65,1279.65,-33,ChangeDown,,"|Success |||27-11-2024 10:18:04|1732682884|"AUBANK,587.45,587.45,587.45,587.45,14,,,QuickUp"|Success |||27-11-2024 10:18:05|1732682885|"HDFCLIFE,685.35,685.35,685.35,685.35,36,Up,,"|Success |||27-11-2024 10:18:19|1732682899|"Try,120,200,100,110,-56,\"Down\",NULL,NULL"|Success |||27-11-2024 10:19:01|1732682941|"IDEA,7.61,7.61,7.61,7.61,-52,Down,,"|Success |||27-11-2024 10:19:01|1732682941|"COLPAL,2947.75,2947.75,2947.75,2947.75,20,,,QuickUp"|Success |||27-11-2024 10:19:05|1732682945|"CUMMINSIND,3462.45,3462.45,3462.45,3462.45,-31,ChangeDown,,"|Success |||27-11-2024 10:19:45|1732682985|"CHOLAFIN,1276.1,1280.35,1276.1,1280.35,-27,,,QuickDown"|Success |||27-11-2024 10:20:00|1732683000|"ADANIENT,2232.8,2232.8,2232.8,2232.8,39,ChangeUp,,"|Success |||27-11-2024 10:20:01|1732683001|"NTPC,367.05,367.05,367.05,367.05,23,,,QuickUp"|Success |||27-11-2024 10:20:03|1732683003|"CHOLAFIN,1280.85,1280.85,1280.85,1280.85,42,ChangeUp,,"|Success |||27-11-2024 10:20:03|1732683003|"INDIGO,4234.5,4234.5,4234.5,4234.5,-3,,,Up"|Success |||27-11-2024 10:20:39|1732683039|"Try,120,200,100,110,60,\"Up\",NULL,NULL"|Success |||27-11-2024 10:21:00|1732683060|"SIEMENS,7489.05,7489.05,7489.05,7489.05,-30,Down,,"|Success |||27-11-2024 10:21:00|1732683060|"HAL,4462.05,4462.05,4462.05,4462.05,7,BuyTargetDone,,"|Success |||27-11-2024 10:21:00|1732683060|"TATAPOWER,414.55,414.55,414.55,414.55,31,ChangeUp,,"|Success |||27-11-2024 10:21:04|1732683064|"BANKBARODA,246,246,246,246,4,,,QuickUp"|Success |||27-11-2024 10:21:05|1732683065|"OFSS,11869.2,11869.2,11869.2,11869.2,-29,,,QuickDown"|Success |||27-11-2024 10:21:06|1732683066|"OBEROIRLTY,1962.05,1962.05,1962.05,1962.05,-12,,,QuickDown"|Success |||27-11-2024 10:21:10|1732683070|"MFSL,1200.8,1200.8,1200.8,1200.8,25,,,QuickUp"|Success |||27-11-2024 10:22:00|1732683120|"ADANIPORTS,1145.7,1145.7,1145.7,1145.7,-14,,,Up"|Success |||27-11-2024 10:22:01|1732683121|"CUMMINSIND,3459.6,3459.6,3459.6,3459.6,-17,,,QuickDown"|Success |||27-11-2024 10:22:02|1732683122|"AMBUJACEM,499.9,499.9,499.9,499.9,32,Up,,"|Success |||27-11-2024 10:22:07|1732683127|"MGL,1170.75,1171.75,1170.3,1171.75,5,,Up,"|Success |||27-11-2024 10:22:14|1732683134|"Try,120,200,100,110,-60,\"Down\",NULL,NULL"|Success |||27-11-2024 10:24:00|1732683240|"EXIDEIND,435.85,435.85,435.85,435.85,33,ChangeUp,,"|Success |||27-11-2024 10:24:03|1732683243|"INDUSTOWER,342.75,342.75,342.75,342.75,-17,,,QuickDown"|Success |||27-11-2024 10:24:04|1732683244|"INDIAMART,2356.95,2356.95,2356.95,2356.95,-3,,,QuickDown"|Success |||27-11-2024 10:24:44|1732683284|"BSOFT,598.65,599,598.3,599,-7,,,QuickDown"|Success |||27-11-2024 10:24:53|1732683293|"Try,120,200,100,110,-160,\"Down\",NULL,NULL"|Success |||27-11-2024 10:25:03|1732683303|"GRANULES,578.5,578.5,578.5,578.5,27,,,QuickUp"|Success |||27-11-2024 10:25:04|1732683304|"IDEA,7.67,7.67,7.67,7.67,39,ChangeUp,,QuickUp"|Success |||27-11-2024 10:25:07|1732683307|"COROMANDEL,1759.1,1759.1,1759.1,1759.1,9,,,QuickUp"|Success |||27-11-2024 10:25:48|1732683348|"BSOFT,598.6,599.75,598.6,599.75,-1,,,QuickDown"|Success |||27-11-2024 10:26:00|1732683360|"ADANIENT,2223.3,2223.3,2223.3,2223.3,-31,ChangeDown,,"|Success |||27-11-2024 10:26:00|1732683360|"ADANIPORTS,1141,1141,1141,1141,-32,ChangeDown,,"|Success |||27-11-2024 10:26:05|1732683365|"DEEPAKNTR,2725.7,2725.7,2725.7,2725.7,-21,,,QuickDown"|Success |||27-11-2024 10:26:05|1732683365|"ABFRL,308.8,308.8,308.8,308.8,-18,,,QuickDown"|Success |||27-11-2024 10:26:05|1732683365|"PFC,488.4,488.4,488.4,488.4,-13,,,QuickDown"|Success |||27-11-2024 10:26:08|1732683368|"JSWSTEEL,964.4,964.95,964.4,964.95,-14,,,QuickDown"|Success |||27-11-2024 10:26:20|1732683380|"KOTAKBANK,1791.95,1792.8,1791.9,1792.8,-7,,,QuickDown"|Success |||27-11-2024 10:27:00|1732683420|"GMRINFRA,80.78,80.78,80.78,80.78,37,Up,,"|Success |||27-11-2024 10:27:00|1732683420|"PEL,1211,1211,1211,1211,23,,,QuickUp"|Success |||27-11-2024 10:27:02|1732683422|"MCX,6035.25,6035.25,6035.25,6035.25,-3,,,QuickDown"|Success |||27-11-2024 10:27:05|1732683425|"ASIANPAINT,2490.25,2490.25,2490.25,2490.25,2,,,Down"|Success |||27-11-2024 10:27:07|1732683427|"IGL,322.8,322.8,322.8,322.8,3,,,Up"|Success |||27-11-2024 10:27:29|1732683449|"NATURALGAS1!,289.5,289.5,289.2,289.2,0,,Down,"|Success |||27-11-2024 10:28:00|1732683480|"PVRINOX,1482.45,1482.45,1482.45,1482.45,25,,,Up"|Success |||27-11-2024 10:28:01|1732683481|"ADANIPORTS,1138.5,1138.5,1138.5,1138.5,-33,Down,,QuickDown"|Success |||27-11-2024 10:28:01|1732683481|"M_M,2991.85,2991.85,2991.85,2991.85,-2,,,Down"|Success |||27-11-2024 10:28:03|1732683483|"GUJGASLTD,473.2,473.2,473.2,473.2,14,,,QuickUp"|Success |||27-11-2024 10:28:05|1732683485|"BSOFT,601.4,601.4,601.4,601.4,10,,,QuickUp"|Success |||27-11-2024 10:28:05|1732683485|"GNFC,598.3,598.3,598.3,598.3,23,,,QuickUp"|Success |||27-11-2024 10:28:08|1732683488|"CANFINHOME,823.5,824.45,823.5,824.45,5,,Up,"|Success |||27-11-2024 10:29:02|1732683542|"M_M,2994.1,2994.1,2994.1,2994.1,8,,,Down"|Success |||27-11-2024 10:29:11|1732683551|"PIDILITIND,3019.85,3019.85,3019.85,3019.85,9,,,Up"|Success |||27-11-2024 10:29:13|1732683553|"METROPOLIS,2153,2153,2153,2153,14,,,QuickUp"|Success |||27-11-2024 10:29:50|1732683590|"JINDALSTEL,891.05,893.95,891.05,893.95,12,,Up,"|Success |||27-11-2024 10:29:56|1732683596|"Try,120,200,100,110,-160,\"Down\",NULL,NULL"|Success |||27-11-2024 10:30:07|1732683607|"EXIDEIND,440.25,440.25,440.25,440.25,36,Up,,"|Success |||27-11-2024 10:30:10|1732683610|"GLENMARK,1522.8,1522.8,1522.8,1522.8,51,Up,,QuickUp"|Success |||27-11-2024 10:30:11|1732683611|"HCLTECH,1904,1904,1904,1904,-19,,,QuickDown"|Success |||27-11-2024 10:30:17|1732683617|"CANFINHOME,824.1,824.1,824.1,824.1,-6,,Up,"|Success |||27-11-2024 10:30:43|1732683643|"NATURALGAS1!,289.7,289.7,289.2,289.2,-7,,Down,"|Success |||27-11-2024 10:31:01|1732683661|"ACC,2127.95,2127.95,2127.95,2127.95,-10,,,QuickDown"|Success |||27-11-2024 10:31:03|1732683663|"BHEL,245.23,245.23,245.23,245.23,-23,,,QuickDown"|Success |||27-11-2024 10:31:04|1732683664|"DALBHARAT,1810.75,1810.75,1810.75,1810.75,-7,,,QuickDown"|Success |||27-11-2024 10:32:01|1732683721|"APOLLOTYRE,510.6,510.6,510.6,510.6,-5,,,Down"|Success |||27-11-2024 10:32:01|1732683721|"GRANULES,575.95,575.95,575.95,575.95,-22,,,QuickDown"|Success |||27-11-2024 10:32:36|1732683756|"Try,120,200,100,110,-160,\"Down\",NULL,NULL"|Success |||27-11-2024 10:33:00|1732683780|"GODREJPROP,2828.45,2828.45,2828.45,2828.45,-32,Down,,"|Success |||27-11-2024 10:33:06|1732683786|"IPCALAB,1554.05,1554.05,1554.05,1554.05,-10,,,QuickDown"|Success |||27-11-2024 10:33:07|1732683787|"CANFINHOME,824.2,824.2,824.2,824.2,0,,Up,"|Success |||27-11-2024 10:33:09|1732683789|"HAVELLS,1708.15,1708.55,1708.15,1708.55,-8,,,QuickDown"|Success |||27-11-2024 10:34:00|1732683840|"HINDCOPPER,275.7,275.7,275.7,275.7,9,,,QuickUp"|Success |||27-11-2024 10:34:05|1732683845|"COROMANDEL,1766,1766,1766,1766,34,ChangeUp,,"|Success |||27-11-2024 10:34:14|1732683854|"CANFINHOME,823.95,824.55,823.95,824.55,-2,,Up,"|Success |||27-11-2024 10:34:23|1732683863|"BATAINDIA,1366,1368.15,1366,1368.15,-6,,,QuickDown"|Success |||27-11-2024 10:35:00|1732683900|"ADANIENT,2211.15,2211.15,2211.15,2211.15,-28,,,QuickDown"|Success |||27-11-2024 10:35:02|1732683902|"RBLBANK,158.18,158.18,158.18,158.18,8,,,QuickUp"|Success |||27-11-2024 10:35:02|1732683902|"CANFINHOME,824.15,824.15,824.15,824.15,-2,,Up,"|Success |||27-11-2024 10:35:04|1732683904|"CANBK,101.51,101.51,101.51,101.51,12,,,QuickUp"|Success |||27-11-2024 10:35:05|1732683905|"IGL,320.75,320.75,320.75,320.75,-30,,,QuickDown"|Success |||27-11-2024 10:35:38|1732683938|"TRENT,6709.2,6711.6,6708.15,6711.6,7,,Up,"|Success |||27-11-2024 10:36:00|1732683960|"Try,120,200,100,110,-160,\"Down\",NULL,NULL"|Success |||27-11-2024 10:36:28|1732683988|"Try,110,200,100,120,160,\"Up\",NULL,NULL"|Success |||27-11-2024 10:36:35|1732683995|"BTCUSDT,92413.04,92413.05,92368.09,92368.09,-5,,Down,"|Success |||27-11-2024 10:36:45|1732684005|"SIEMENS,7457.5,7461.7,7436.55,7436.55,7,,Down,"|Success |||27-11-2024 10:37:00|1732684020|"SIEMENS,7423,7423,7423,7423,-45,Down,,"|Success |||27-11-2024 10:37:00|1732684020|"BALRAMCHIN,571.35,571.35,571.35,571.35,17,,,QuickUp"|Success |||27-11-2024 10:37:00|1732684020|"M_M,3007.7,3007.7,3007.7,3007.7,10,,,QuickUp"|Success |||27-11-2024 10:37:02|1732684022|"BPCL,292.1,292.1,292.1,292.1,-29,,,QuickDown"|Success |||27-11-2024 10:37:09|1732684029|"COROMANDEL,1761.05,1761.05,1761.05,1761.05,-37,ChangeDown,,"|Success |||27-11-2024 10:37:15|1732684035|"BTCUSDT,92378.18,92378.19,92367.69,92367.69,-4,,Down,"|Success |||27-11-2024 10:37:27|1732684047|"CANFINHOME,824.15,824.15,824.15,824.15,-2,,Up,"|Success |||27-11-2024 10:38:01|1732684081|"LAURUSLABS,550.25,550.25,550.25,550.25,32,Up,,"|Success |||27-11-2024 10:38:30|1732684110|"CANFINHOME,824.4,824.4,824.4,824.4,-3,,Up,"|Success |||27-11-2024 10:38:37|1732684117|"SBILIFE,1507.95,1508.4,1507.1,1508.4,5,,,Up"|Success |||27-11-2024 10:39:00|1732684140|"BIOCON,351.1,351.1,351.1,351.1,36,Up,,QuickUp"|Success |||27-11-2024 10:39:02|1732684142|"SBILIFE,1507.5,1507.5,1507.5,1507.5,1,,,Up"|Success |||27-11-2024 10:39:02|1732684142|"BAJAJ_AUTO,9222,9222,9222,9222,26,,,QuickUp"|Success |||27-11-2024 10:39:18|1732684158|"CANFINHOME,824.05,824.05,824.05,824.05,-5,,Up,"|Success |||27-11-2024 10:40:05|1732684205|"MFSL,1197.55,1197.55,1197.55,1197.55,-15,,,QuickDown"|Success |||27-11-2024 10:40:47|1732684247|"TRENT,6721.7,6732.6,6721.7,6732.6,-7,,,Up"|Success |||27-11-2024 10:41:01|1732684261|"MFSL,1195.25,1195.25,1195.25,1195.25,-8,,,QuickDown"|Success |||27-11-2024 10:41:02|1732684262|"BANDHANBNK,171.28,171.28,171.28,171.28,6,,,Up"|Success |||27-11-2024 10:41:03|1732684263|"ABBOTINDIA,27450,27450,27450,27450,0,,,QuickDown"|Success |||27-11-2024 10:41:19|1732684279|"Try,110,200,100,120,160,\"ChangeUp\",NULL,NULL"|Success |||27-11-2024 10:42:00|1732684320|"ADANIENT,2227.8,2227.8,2227.8,2227.8,16,,,QuickUp"|Success |||27-11-2024 10:42:01|1732684321|"AMBUJACEM,502.25,502.25,502.25,502.25,32,Up,,"|Success |||27-11-2024 10:42:06|1732684326|"ABBOTINDIA,27399.9,27399.9,27399.9,27399.9,-18,,,QuickDown"|Success |||27-11-2024 10:43:01|1732684381|"ADANIPORTS,1144.95,1144.95,1144.95,1144.95,51,ChangeUp,,QuickUp"|Success |||27-11-2024 10:43:02|1732684382|"ACC,2138,2138,2138,2138,7,,,QuickUp"|Success |||27-11-2024 10:43:05|1732684385|"METROPOLIS,2148.4,2148.4,2148.4,2148.4,35,ChangeUp,,"|Success |||27-11-2024 10:43:11|1732684391|"JINDALSTEL,891.4,891.8,891.4,891.8,1,,,Up"|Success |||27-11-2024 10:43:11|1732684391|"NMDC,227.86,227.94,227.86,227.94,13,,Up,"|Success |||27-11-2024 10:43:11|1732684391|"MGL,1171.1,1172,1171.1,1172,12,,Up,"|Success |||27-11-2024 10:43:12|1732684392|"Try,110,200,100,120,160,\"ChangeUp\",NULL,NULL"|Success |||27-11-2024 10:44:00|1732684440|"AMBUJACEM,502.55,502.55,502.55,502.55,-4,,,Up"|Success |||27-11-2024 10:44:24|1732684464|"ICICIPRULI,680.75,680.75,679,679,-11,,Down,"|Success |||27-11-2024 10:44:49|1732684489|"Try,110,200,100,140,160,\"ChangeUp\",NULL,NULL"|Success |||27-11-2024 10:45:00|1732684500|"PVRINOX,1476.15,1476.15,1476.15,1476.15,-36,ChangeDown,,QuickDown"|Success |||27-11-2024 10:45:07|1732684507|"ONGC,251.95,251.95,251.95,251.95,-32,Down,,"|Success |||27-11-2024 10:45:29|1732684529|"Try,110,200,100,140,160,\"ChangeUp\",,"|Success |||27-11-2024 10:46:01|1732684561|"ADANIENT,2229,2229,2229,2229,-33,Down,,"|Success |||27-11-2024 10:46:02|1732684562|"LTIM,6250,6250,6250,6250,31,Up,,"|Success |||27-11-2024 10:46:02|1732684562|"BATAINDIA,1363.5,1363.5,1363.5,1363.5,-12,,,QuickDown"|Success |||27-11-2024 10:47:04|1732684624|"APOLLOTYRE,510.7,510.7,510.7,510.7,-1,,,Down"|Success |||27-11-2024 10:47:54|1732684674|"Try,110,200,100,140,160,ChangeUp,,"|Success |||27-11-2024 10:48:02|1732684682|"BALKRISIND,2726,2726,2726,2726,-8,,,QuickDown"|Success |||27-11-2024 10:48:04|1732684684|"BALRAMCHIN,569.1,569.1,569.1,569.1,-29,,,QuickDown"|Success |||27-11-2024 10:48:04|1732684684|"M_MFIN,271.4,271.4,271.4,271.4,-13,,,QuickDown"|Success |||27-11-2024 10:48:16|1732684696|"Try,110,200,100,140,160,ChangeUp,Null,Null"|Success |||27-11-2024 10:49:00|1732684740|"EXIDEIND,437.1,437.1,437.1,437.1,-13,,,QuickDown"|Success |||27-11-2024 10:49:01|1732684741|"POLYCAB,7005,7005,7005,7005,-1,,,QuickDown"|Success |||27-11-2024 10:49:02|1732684742|"SAIL,114.97,114.97,114.97,114.97,-19,,,QuickDown"|Success |||27-11-2024 10:49:04|1732684744|"GNFC,596.35,596.35,596.35,596.35,-7,,,QuickDown"|Success |||27-11-2024 10:49:05|1732684745|"JINDALSTEL,889.1,889.1,889.1,889.1,-15,,,QuickDown"|Success |||27-11-2024 10:49:18|1732684758|"TATACHEM,1095.7,1096.45,1095.7,1096.45,-7,,,QuickDown"|Success |||27-11-2024 10:50:05|1732684805|"GNFC,595.3,595.3,595.3,595.3,-19,,,QuickDown"|Success |||27-11-2024 10:50:07|1732684807|"GUJGASLTD,470.1,470.3,470.1,470.3,0,,,QuickDown"|Success |||27-11-2024 10:50:17|1732684817|"ICICIPRULI,679.6,679.6,679.15,679.15,3,,Down,"|Success |||27-11-2024 10:51:01|1732684861|"ADANIPORTS,1136.45,1136.45,1136.45,1136.45,-4,,,QuickDown"|Success |||27-11-2024 10:51:05|1732684865|"WIPRO,586.8,586.8,586.8,586.8,-11,,,QuickDown"|Success |||27-11-2024 10:51:12|1732684872|"ABFRL,309.25,309.25,309.25,309.25,28,,,QuickUp"|Success |||27-11-2024 10:51:29|1732684889|"Try,110,200,100,140,160,Up,Null,Null"|Success |||27-11-2024 10:51:41|1732684901|"CONCOR,810.8,812.5,810.8,812.5,-11,,,QuickDown"|Success |||27-11-2024 10:52:10|1732684930|"Try,110,200,100,140,160,ChangeUp,Null,Null"|Success |||27-11-2024 10:52:27|1732684947|"ALKEM,5454,5454,5454,5454,8,,,QuickUp"|Success |||27-11-2024 10:53:01|1732684981|"POLYCAB,7044.7,7044.7,7044.7,7044.7,20,,,QuickUp"|Success |||27-11-2024 10:53:05|1732684985|"IDEA,7.68,7.68,7.68,7.68,39,Up,,"|Success |||27-11-2024 10:54:01|1732685041|"GODREJCP,1244.85,1244.85,1244.85,1244.85,-4,,,QuickDown"|Success |||27-11-2024 10:54:01|1732685041|"ADANIENT,2220,2220,2220,2220,-21,,,QuickDown"|Success |||27-11-2024 10:54:02|1732685042|"HAL,4446.15,4446.15,4446.15,4446.15,-17,,,QuickDown"|Success |||27-11-2024 10:54:06|1732685046|"IGL,319.65,319.65,319.65,319.65,-17,,,Down"|Success |||27-11-2024 10:55:08|1732685108|"COROMANDEL,1756,1756,1756,1756,-15,,,QuickDown"|Success |||27-11-2024 10:55:45|1732685145|"Try,110,200,100,140,160,Up,Null,Null"|Success |||27-11-2024 10:56:01|1732685161|"RAMCOCEM,966,966,966,966,2,,,QuickDown"|Success |||27-11-2024 10:56:02|1732685162|"LICHSGFIN,625.5,625.5,625.5,625.5,-3,,Up,"|Success |||27-11-2024 10:56:06|1732685166|"GLENMARK,1529.3,1530.45,1529.3,1530.45,-1,,Up,"|Success |||27-11-2024 10:57:00|1732685220|"ADANIPORTS,1142,1142,1142,1142,12,,,QuickUp"|Success |||27-11-2024 10:57:00|1732685220|"ADANIENT,2231.7,2231.7,2231.7,2231.7,13,,,QuickUp"|Success |||27-11-2024 10:57:01|1732685221|"LTTS,5469.7,5469.7,5469.7,5469.7,14,,,QuickUp"|Success |||27-11-2024 10:57:01|1732685221|"HAL,4461.5,4461.5,4461.5,4461.5,36,Up,,"|Success |||27-11-2024 10:57:03|1732685223|"PVRINOX,1466.85,1466.85,1466.85,1466.85,-19,,,Down"|Success |||27-11-2024 10:57:21|1732685241|"MARICO,630.6,631.35,630.6,631.35,10,,Up,"|Success |||27-11-2024 10:58:03|1732685283|"GRANULES,578.4,578.4,578.4,578.4,14,,,QuickUp"|Success |||27-11-2024 11:00:06|1732685406|"LICHSGFIN,626.5,626.5,626.5,626.5,-2,,,Up"|Success |||27-11-2024 11:00:11|1732685411|"INDHOTEL,793.95,793.95,793.95,793.95,20,,,QuickUp"|Success |||27-11-2024 11:00:19|1732685419|"JUBLFOOD,650.9,652.5,650.9,652.5,8,,Up,"|Success |||27-11-2024 11:00:48|1732685448|"HEROMOTOCO,4847.8,4860,4847.8,4860,4,,Up,"|Success |||27-11-2024 11:01:01|1732685461|"BRITANNIA,4967.35,4967.35,4967.35,4967.35,7,,,QuickUp"|Success |||27-11-2024 11:01:04|1732685464|"HEROMOTOCO,4866,4866,4866,4866,36,ChangeUp,,"|Success |||27-11-2024 11:02:00|1732685520|"POLYCAB,7027.95,7027.95,7027.95,7027.95,-31,ChangeDown,,"|Success |||27-11-2024 11:02:36|1732685556|"COALINDIA,416.05,416.1,415.5,415.5,-17,,Down,"|Success |||27-11-2024 11:02:43|1732685563|"NMDC,227.64,227.9,227.64,227.9,1,,Up,"|Success |||27-11-2024 11:02:59|1732685579|"ESCORTS,3625,3629.8,3624.9,3629.8,6,,Up,"|Success |||27-11-2024 11:03:00|1732685580|"COALINDIA,415.35,415.35,415.35,415.35,-13,,,QuickDown"|Success |||27-11-2024 11:03:01|1732685581|"M_MFIN,272.15,272.15,272.15,272.15,26,,,QuickUp"|Success |||27-11-2024 11:03:01|1732685581|"GRASIM,2608,2608,2608,2608,7,,,QuickUp"|Success |||27-11-2024 11:03:05|1732685585|"ABFRL,310.35,310.35,310.35,310.35,34,Up,,"|Success |||27-11-2024 11:03:15|1732685595|"NAVINFLUOR,3468,3471.9,3468,3471.9,0,,Up,"|Success |||27-11-2024 11:03:46|1732685626|"ESCORTS,3628.05,3629.7,3627.4,3629.7,4,,Up,"|Success |||27-11-2024 11:04:02|1732685642|"ESCORTS,3629.95,3629.95,3629.95,3629.95,5,,,Up"|Success |||27-11-2024 11:04:02|1732685642|"SAIL,115.48,115.48,115.48,115.48,4,,,QuickUp"|Success |||27-11-2024 11:04:03|1732685643|"PETRONET,325.75,325.75,325.75,325.75,28,,,QuickUp"|Success |||27-11-2024 11:04:18|1732685658|"COLPAL,2973.5,2974.95,2972.45,2974.95,5,,Up,"|Success |||27-11-2024 11:04:53|1732685693|"CUMMINSIND,3454,3454,3452.9,3452.9,16,,,QuickUp"|Success |||27-11-2024 11:04:56|1732685696|"NATIONALUM,246.79,246.85,246.64,246.64,19,,,QuickUp"|Success |||27-11-2024 11:04:58|1732685698|"BERGEPAINT,487,487.3,486.7,486.7,12,,,QuickUp"|Success |||27-11-2024 11:05:03|1732685703|"HEROMOTOCO,4862.75,4862.75,4862.75,4862.75,-0,,,Up"|Success |||27-11-2024 11:05:03|1732685703|"JSWSTEEL,966.8,966.8,966.8,966.8,17,,,QuickUp"|Success |||27-11-2024 11:05:21|1732685721|"ALUMINIUM1!,243.3,243.3,243.3,243.3,4,,Up,"|Success |||27-11-2024 11:06:01|1732685761|"ADANIPORTS,1133.75,1133.75,1133.75,1133.75,-13,,,QuickDown"|Success |||27-11-2024 11:06:25|1732685785|"Try,140,200,100,110,160,ChangeDown,Null,Null"|Success |||27-11-2024 11:06:59|1732685819|"Try,140,200,100,110,-160,ChangeDown,Null,Null"|Success |||27-11-2024 11:07:02|1732685822|"SUNTV,755,755,755,755,32,ChangeUp,,"|Success |||27-11-2024 11:07:03|1732685823|"BSOFT,598.4,598.4,598.4,598.4,-17,,,QuickDown"|Success |||27-11-2024 11:07:03|1732685823|"IDFCFIRSTB,64.28,64.28,64.28,64.28,11,,,QuickUp"|Success |||27-11-2024 11:07:07|1732685827|"Try,140,200,100,110,-160,Down,Null,Null"|Success |||27-11-2024 11:07:57|1732685877|"Try,140,200,100,110,-160,ChangeDown,Null,Null"|Success |||27-11-2024 11:08:02|1732685882|"LALPATHLAB,3065,3065,3065,3065,-12,,,QuickDown"|Success |||27-11-2024 11:08:48|1732685928|"Try,140,200,100,110,-160,ChangeDown,Null,Null"|Success |||27-11-2024 11:09:05|1732685945|"ABFRL,311.45,311.45,311.45,311.45,32,Up,,"|Success |||27-11-2024 11:09:15|1732685955|"DIXON,15518,15520.35,15517.15,15520.35,8,,Up,"|Success |||27-11-2024 11:10:02|1732686002|"BALRAMCHIN,570.2,570.2,570.2,570.2,17,,,QuickUp"|Success |||27-11-2024 11:10:02|1732686002|"GAIL,194.22,194.22,194.22,194.22,20,,,QuickUp"|Success |||27-11-2024 11:10:10|1732686010|"Try,140,200,100,110,-160,ChngeDown,Null,Null"|Success |||27-11-2024 11:11:03|1732686063|"PNB,104.41,104.41,104.41,104.41,14,,,QuickUp"|Success |||27-11-2024 11:11:21|1732686081|"TATACOMM,1769.45,1772.95,1769.45,1772.95,0,,Up,"|Success |||27-11-2024 11:12:00|1732686120|"INDUSTOWER,342.75,342.75,342.75,342.75,45,Up,,QuickUp"|Success |||27-11-2024 11:12:00|1732686120|"JUBLFOOD,650,650,650,650,-8,,,QuickDown"|Success |||27-11-2024 11:12:07|1732686127|"RECLTD,523.85,524.75,523.85,524.75,-2,,Up,"|Success |||27-11-2024 11:12:17|1732686137|"GNFC,591.8,591.8,591.75,591.75,-4,,Down,"|Success |||27-11-2024 11:12:32|1732686152|"MRF,124107,124107,124107,124107,1,,,QuickUp"|Success |||27-11-2024 11:13:02|1732686182|"IDEA,7.75,7.75,7.75,7.75,65,Up,,"|Success |||27-11-2024 11:13:16|1732686196|"MRF,124125.55,124125.55,124125.55,124125.55,7,,,QuickUp"|Success |||27-11-2024 11:14:01|1732686241|"MGL,1164.6,1164.6,1164.6,1164.6,-22,,,QuickDown"|Success |||27-11-2024 11:14:03|1732686243|"CROMPTON,404.55,404.55,404.55,404.55,-26,,,QuickDown"|Success |||27-11-2024 11:14:19|1732686259|"GNFC,592.2,592.2,591.75,591.75,-6,,Down,"|Success |||27-11-2024 11:14:23|1732686263|"CHOLAFIN,1279.95,1281,1279.95,1281,-0,,,QuickDown"|Success |||27-11-2024 11:15:02|1732686302|"CHOLAFIN,1280,1280,1280,1280,-4,,,QuickDown"|Success |||27-11-2024 11:15:09|1732686309|"ALKEM,5431.65,5431.65,5431.65,5431.65,-7,,,QuickDown"|Success |||27-11-2024 11:15:30|1732686330|"Try,140,200,100,110,-160,ChangeDown,Null,Null"|Success |||27-11-2024 11:15:42|1732686342|"JUBLFOOD,647.1,647.3,646.5,646.5,-29,,Down,"|Success |||27-11-2024 11:16:00|1732686360|"GLENMARK,1521.4,1521.4,1521.4,1521.4,6,,,QuickDown"|Success |||27-11-2024 11:16:02|1732686362|"OBEROIRLTY,1961.5,1961.5,1961.5,1961.5,21,,,QuickUp"|Success |||27-11-2024 11:16:03|1732686363|"PEL,1204.8,1204.8,1204.8,1204.8,-6,,,QuickDown"|Success |||27-11-2024 11:16:03|1732686363|"CROMPTON,406.15,406.15,406.15,406.15,38,ChangeUp,,"|Success |||27-11-2024 11:16:20|1732686380|"JUBLFOOD,646.6,646.8,646.45,646.45,-5,,Down,"|Success |||27-11-2024 11:17:03|1732686423|"AMBUJACEM,499.8,500.15,499.8,500.15,-6,,,QuickDown"|Success |||27-11-2024 11:17:03|1732686423|"ABB,7429.6,7429.6,7429.6,7429.6,32,ChangeUp,,QuickUp"|Success |||27-11-2024 11:17:04|1732686424|"OBEROIRLTY,1963.65,1963.65,1963.65,1963.65,9,,,QuickUp"|Success |||27-11-2024 11:17:06|1732686426|"GMRINFRA,80.66,80.66,80.66,80.66,-1,,,QuickDown"|Success |||27-11-2024 11:17:07|1732686427|"BALRAMCHIN,567.5,567.5,567.5,567.5,-17,,,QuickDown"|Success |||27-11-2024 11:18:00|1732686480|"SHRIRAMFIN,3031.7,3031.7,3031.7,3031.7,14,,,QuickUp"|Success |||27-11-2024 11:18:00|1732686480|"RBLBANK,158.53,158.53,158.53,158.53,-5,,,Up"|Success |||27-11-2024 11:18:04|1732686484|"SAIL,115.63,115.63,115.63,115.63,3,,,Up"|Success |||27-11-2024 11:19:00|1732686540|"M_M,3002.85,3002.85,3002.85,3002.85,-34,Down,,QuickDown"|Success |||27-11-2024 11:19:01|1732686541|"ICICIGI,1841.7,1841.7,1841.7,1841.7,10,,,QuickUp"|Success |||27-11-2024 11:19:04|1732686544|"SAIL,115.57,115.57,115.57,115.57,-3,,,Up"|Success |||27-11-2024 11:20:03|1732686603|"HAVELLS,1712.85,1712.85,1712.85,1712.85,9,,,QuickUp"|Success |||27-11-2024 11:20:06|1732686606|"PFC,490.6,490.6,490.6,490.6,18,,,QuickUp"|Success |||27-11-2024 11:20:08|1732686608|"Try,140,200,100,110,-160,ChangeDown,Null,Null"|Success |||27-11-2024 11:20:49|1732686649|"Try,140,200,100,110,-160,ChangeDown,Null,Null"|Success |||27-11-2024 11:21:03|1732686663|"ABCAPITAL,191.82,191.82,191.82,191.82,6,,,Up"|Success |||27-11-2024 11:21:40|1732686700|"JUBLFOOD,646.75,646.8,646,646,1,,Down,"|Success |||27-11-2024 11:21:56|1732686716|"Try,140,200,100,110,-160,ChangeDown,Null,Null"|Success |||27-11-2024 11:22:14|1732686734|"Try,110,200,100,140,160,ChangeUp,Null,Null"|Success |||27-11-2024 11:23:30|1732686810|"Try,110,200,100,140,160,ChangeUp,Null,Null"|Success |||27-11-2024 11:23:41|1732686821|"Try,110,200,100,140,42,ChangeUp,Null,Null"|Success |||27-11-2024 11:23:54|1732686834|"Try,110,200,100,140,-42,ChangeDown,Null,Null"|Success |||27-11-2024 11:24:02|1732686842|"Try,110,200,100,140,-452,ChangeDown,Null,Null"|Success |||27-11-2024 11:25:24|1732686924|"CUMMINSIND,3472,3474.6,3472,3474.6,6,,Up,"|Success |||27-11-2024 11:26:08|1732686968|"CUMMINSIND,3474.95,3474.95,3474.95,3474.95,4,,Up,"|Success |||27-11-2024 11:27:01|1732687021|"GRANULES,577.7,577.7,577.7,577.7,33,ChangeUp,,"|Success |||27-11-2024 11:27:01|1732687021|"ADANIENT,2232.35,2232.35,2232.35,2232.35,35,ChangeUp,,"|Success |||27-11-2024 11:27:04|1732687024|"IDEA,7.82,7.82,7.82,7.82,39,Up,,"|Success |||27-11-2024 11:28:01|1732687081|"ADANIPORTS,1141.9,1141.9,1141.9,1141.9,48,Up,,QuickUp"|Success |||27-11-2024 11:28:01|1732687081|"ADANIENT,2242.7,2242.7,2242.7,2242.7,45,Up,,"|Success |||27-11-2024 11:28:18|1732687098|"ABBOTINDIA,27199.95,27199.95,27199.95,27199.95,-39,ChangeDown,,"|Success |||27-11-2024 11:29:00|1732687140|"ADANIPORTS,1150.55,1150.55,1150.55,1150.55,69,Up,,"|Success |||27-11-2024 11:29:00|1732687140|"ADANIENT,2257.45,2257.45,2257.45,2257.45,62,Up,,"|Success |||27-11-2024 11:29:02|1732687142|"TORNTPHARM,3201.25,3201.25,3201.25,3201.25,6,,,QuickUp"|Success |||27-11-2024 11:29:02|1732687142|"ACC,2140.6,2140.6,2140.6,2140.6,37,Up,,"|Success |||27-11-2024 11:29:04|1732687144|"AMBUJACEM,501.7,501.7,501.7,501.7,30,,,QuickUp"|Success |||27-11-2024 11:30:04|1732687204|"AMBUJACEM,503.5,503.5,503.5,503.5,34,Up,,QuickUp"|Success |||27-11-2024 11:30:06|1732687206|"IDEA,7.77,7.77,7.77,7.77,-51,ChangeDown,,"|Success |||27-11-2024 11:30:07|1732687207|"ADANIPORTS,1155.15,1155.15,1155.15,1155.15,39,Up,,"|Success |||27-11-2024 11:30:11|1732687211|"HDFCLIFE,687.35,687.35,687.35,687.35,23,,,QuickUp"|Success |||27-11-2024 11:30:13|1732687213|"DALBHARAT,1811.55,1811.55,1811.55,1811.55,21,,,QuickUp"|Success |||27-11-2024 11:30:25|1732687225|"UBL,1899.65,1900.45,1899.65,1900.45,5,,Up,"|Success |||27-11-2024 11:31:01|1732687261|"ADANIPORTS,1154.75,1154.75,1154.75,1154.75,-3,,,Up"|Success |||27-11-2024 11:31:01|1732687261|"NATURALGAS1!,286.7,286.7,286.7,286.7,-49,Down,,"|Success |||27-11-2024 11:31:06|1732687266|"ICICIPRULI,682.8,682.8,682.8,682.8,20,,,QuickUp"|Success |||27-11-2024 11:32:00|1732687320|"ADANIENT,2271.6,2271.6,2271.6,2271.6,46,Up,,"|Success |||27-11-2024 11:32:01|1732687321|"MPHASIS,3011.6,3011.6,3011.6,3011.6,-14,,,QuickDown"|Success |||27-11-2024 11:32:12|1732687332|"UBL,1898.85,1900.45,1898.85,1900.45,-3,,Up,"|Success |||27-11-2024 11:33:00|1732687380|"ADANIENT,2288.35,2288.35,2288.35,2288.35,67,Up,,"|Success |||27-11-2024 11:33:00|1732687380|"ADANIPORTS,1164.9,1164.9,1164.9,1164.9,55,Up,,"|Success |||27-11-2024 11:33:00|1732687380|"ACC,2159.45,2159.45,2159.45,2159.45,40,Up,,"|Success |||27-11-2024 11:33:00|1732687380|"SIEMENS,7447.25,7447.25,7447.25,7447.25,33,ChangeUp,,QuickUp"|Success |||27-11-2024 11:33:03|1732687383|"SHREECEM,25133,25133,25133,25133,9,,Up,"|Success |||27-11-2024 11:33:24|1732687404|"TCS,4345.9,4345.9,4345.1,4345.1,0,,Down,"|Success |||27-11-2024 11:33:56|1732687436|"INFY,1918.8,1919.6,1918.05,1918.05,-1,,Down,"|Success |||27-11-2024 11:34:00|1732687440|"IDEA,7.72,7.72,7.72,7.72,-39,Down,,QuickDown"|Success |||27-11-2024 11:34:00|1732687440|"ADANIENT,2305.9,2305.9,2305.9,2305.9,71,BuyTargetDone,,"|Success |||27-11-2024 11:34:01|1732687441|"HINDPETRO,376.6,376.6,376.6,376.6,-11,SellTargetDone,,"|Success |||27-11-2024 11:34:01|1732687441|"AMBUJACEM,507,507,507,507,2,BuyTargetDone,,"|Success |||27-11-2024 11:34:02|1732687442|"INFY,1918.35,1918.35,1918.1,1918.1,-1,,Down,"|Success |||27-11-2024 11:34:02|1732687442|"RAMCOCEM,969.25,969.25,969.25,969.25,22,,,QuickUp"|Success |||27-11-2024 11:34:50|1732687490|"OFSS,11783.2,11783.2,11770.05,11770.05,0,,Down,"|Success |||27-11-2024 11:35:03|1732687503|"NATURALGAS1!,285.8,285.8,285.8,285.8,-21,Down,,"|Success |||27-11-2024 11:36:00|1732687560|"AMBUJACEM,508.1,508.1,508.1,508.1,41,Up,,"|Success |||27-11-2024 11:36:01|1732687561|"ADANIPORTS,1171.55,1171.55,1171.55,1171.55,41,Up,,"|Success |||27-11-2024 11:36:01|1732687561|"ADANIENT,2324.4,2324.4,2324.4,2324.4,98,Up,,"|Success |||27-11-2024 11:36:06|1732687566|"HINDCOPPER,275.75,275.75,275.75,275.75,-16,,,QuickDown"|Success |||27-11-2024 11:36:12|1732687572|"PERSISTENT,5972.55,5972.55,5972.55,5972.55,-5,,Down,"|Success |||27-11-2024 11:36:39|1732687599|"EICHERMOT,4903.05,4904.8,4897.95,4897.95,1,,Down,"|Success |||27-11-2024 11:37:00|1732687620|"ADANIPORTS,1166.7,1166.7,1166.7,1166.7,-41,ChangeDown,,"|Success |||27-11-2024 11:37:00|1732687620|"ADANIENT,2317.9,2317.9,2317.9,2317.9,-37,ChangeDown,,"|Success |||27-11-2024 11:37:00|1732687620|"CANBK,101.88,101.88,101.88,101.88,14,,,Up"|Success |||27-11-2024 11:37:01|1732687621|"ABFRL,310.15,310.15,310.15,310.15,-21,,,QuickDown"|Success |||27-11-2024 11:37:02|1732687622|"AUROPHARMA,1225.3,1225.3,1225.3,1225.3,-7,,,QuickDown"|Success |||27-11-2024 11:37:04|1732687624|"JKCEMENT,4126,4126,4126,4126,6,,,QuickUp"|Success |||27-11-2024 11:38:00|1732687680|"AMBUJACEM,504.85,504.85,504.85,504.85,-51,ChangeDown,,"|Success |||27-11-2024 11:38:01|1732687681|"ADANIENT,2307.15,2307.15,2307.15,2307.15,-41,Down,,"|Success |||27-11-2024 11:38:01|1732687681|"SBIN,837,837,837,837,22,,,QuickUp"|Success |||27-11-2024 11:38:01|1732687681|"LUPIN,2021.35,2021.35,2021.35,2021.35,35,ChangeUp,,QuickUp"|Success |||27-11-2024 11:38:06|1732687686|"DLF,822.3,822.3,822.3,822.3,14,,,QuickUp"|Success |||27-11-2024 11:38:28|1732687708|"NATIONALUM,246.83,246.97,246.68,246.97,-7,,,QuickDown"|Success |||27-11-2024 11:38:39|1732687719|"PEL,1201.95,1202.25,1196.1,1196.1,4,,Down,"|Success |||27-11-2024 11:39:00|1732687740|"AMBUJACEM,506.65,506.65,506.65,506.65,36,ChangeUp,,"|Success |||27-11-2024 11:39:01|1732687741|"PEL,1197.25,1197.25,1197.25,1197.25,-46,Down,,"|Success |||27-11-2024 11:40:02|1732687802|"BALRAMCHIN,571.1,571.1,571.1,571.1,15,,,QuickUp"|Success |||27-11-2024 11:40:05|1732687805|"UNITDSPR,1505.75,1505.75,1505.75,1505.75,-2,,,QuickDown"|Success |||27-11-2024 11:40:10|1732687810|"TATACOMM,1773.1,1773.1,1773.1,1773.1,31,Up,,"|Success |||27-11-2024 11:40:27|1732687827|"MANAPPURAM,154.05,154.05,153.88,153.88,0,,Down,"|Success |||27-11-2024 11:41:00|1732687860|"PEL,1195.25,1195.25,1195.25,1195.25,-16,,Down,"|Success |||27-11-2024 11:41:01|1732687861|"ATUL,7335.4,7335.4,7335.4,7335.4,-5,,,QuickDown"|Success |||27-11-2024 11:41:01|1732687861|"BTCUSDT,93065.21,93065.21,93065.21,93065.21,15,,,QuickUp"|Success |||27-11-2024 11:41:01|1732687861|"DIXON,15434.45,15434.45,15434.45,15434.45,-22,,,QuickDown"|Success |||27-11-2024 11:41:02|1732687862|"NATURALGAS1!,285.9,285.9,285.9,285.9,32,ChangeUp,,"|Success |||27-11-2024 11:41:03|1732687863|"ESCORTS,3615.05,3615.05,3615.05,3615.05,-15,,,QuickDown"|Success |||27-11-2024 11:41:15|1732687875|"COALINDIA,414.1,414.1,413.8,413.8,-10,,,Down"|Success |||27-11-2024 11:42:00|1732687920|"COALINDIA,414,414,414,414,-2,,,Down"|Success |||27-11-2024 11:42:01|1732687921|"BTCUSDT,93100,93100,93100,93100,4,,,QuickUp"|Success |||27-11-2024 11:42:04|1732687924|"CANFINHOME,820.7,820.7,820.7,820.7,-25,,,QuickDown"|Success |||27-11-2024 11:43:00|1732687980|"AMBUJACEM,509.25,509.25,509.25,509.25,32,Up,,"|Success |||27-11-2024 11:43:00|1732687980|"ADANIPORTS,1171.1,1171.1,1171.1,1171.1,54,ChangeUp,,"|Success |||27-11-2024 11:43:01|1732687981|"ADANIENT,2325.05,2325.05,2325.05,2325.05,70,ChangeUp,,"|Success |||27-11-2024 11:43:14|1732687994|"UBL,1907.05,1907.05,1907.05,1907.05,42,ChangeUp,,"|Success |||27-11-2024 11:44:04|1732688044|"CUMMINSIND,3490,3490,3490,3490,6,,,Up"|Success |||27-11-2024 11:44:07|1732688047|"UBL,1906,1906,1906,1906,-3,,,Up"|Success |||27-11-2024 11:45:00|1732688100|"BALRAMCHIN,575.15,575.15,575.15,575.15,35,Up,,"|Success |||27-11-2024 11:45:07|1732688107|"BHEL,246.39,246.39,246.39,246.39,27,,,QuickUp"|Success |||27-11-2024 11:45:07|1732688107|"CUMMINSIND,3487.8,3487.8,3487.8,3487.8,-6,,,Up"|Success |||27-11-2024 11:45:08|1732688108|"NMDC,227.37,227.37,227.37,227.37,-1,,,QuickDown"|Success |||27-11-2024 11:45:09|1732688109|"IDEA,7.77,7.77,7.77,7.77,13,,,QuickUp"|Success |||27-11-2024 11:45:10|1732688110|"M_MFIN,271.3,271.3,271.3,271.3,-24,,,QuickDown"|Success |||27-11-2024 11:46:00|1732688160|"ADANIENT,2312.75,2312.75,2312.75,2312.75,-56,ChangeDown,,"|Success |||27-11-2024 11:46:47|1732688207|"ICICIPRULI,680.6,680.7,680.1,680.1,6,,Down,"|Success |||27-11-2024 11:47:01|1732688221|"NATIONALUM,246.03,246.03,246.03,246.03,-16,,,QuickDown"|Success |||27-11-2024 11:47:01|1732688221|"LAURUSLABS,550.15,550.15,550.15,550.15,-16,,,QuickDown"|Success |||27-11-2024 11:47:04|1732688224|"ADANIPORTS,1168.75,1168.75,1168.75,1168.75,-36,ChangeDown,,"|Success |||27-11-2024 11:47:04|1732688224|"ADANIENT,2303.75,2303.75,2303.75,2303.75,-39,Down,,"|Success |||27-11-2024 11:47:05|1732688225|"AUROPHARMA,1222.85,1222.85,1222.5,1222.5,-7,,,Down"|Success |||27-11-2024 11:47:06|1732688226|"AMBUJACEM,508.1,508.1,508.1,508.1,-31,ChangeDown,,"|Success |||27-11-2024 11:47:31|1732688251|"DEEPAKNTR,2705,2705,2703.45,2703.45,-28,,Down,"|Success |||27-11-2024 11:48:00|1732688280|"LTIM,6218.2,6218.2,6218.2,6218.2,-18,,Down,"|Success |||27-11-2024 11:48:00|1732688280|"HEROMOTOCO,4848.1,4848.1,4848.1,4848.1,-4,,,QuickDown"|Success |||27-11-2024 11:48:02|1732688282|"METROPOLIS,2137.05,2137.05,2137.05,2137.05,0,,Down,"|Success |||27-11-2024 11:48:02|1732688282|"AMBUJACEM,506,506,506,506,-39,Down,,"|Success |||27-11-2024 11:48:02|1732688282|"CHAMBLFERT,480.4,480.4,480.4,480.4,-14,,,QuickDown"|Success |||27-11-2024 11:48:04|1732688284|"MANAPPURAM,153.62,153.62,153.62,153.62,-18,,,QuickDown"|Success |||27-11-2024 11:48:04|1732688284|"CONCOR,808.5,808.5,808.5,808.5,-5,,,QuickDown"|Success |||27-11-2024 11:48:08|1732688288|"HCLTECH,1900.55,1900.65,1900.1,1900.1,-9,,Down,"|Success |||27-11-2024 11:48:39|1732688319|"NMDC,227.36,227.36,227,227,7,,Down,"|Success |||27-11-2024 11:49:00|1732688340|"SHRIRAMFIN,3016.1,3016.1,3016.1,3016.1,-10,,,QuickDown"|Success |||27-11-2024 11:49:00|1732688340|"AMBUJACEM,504.6,504.6,504.6,504.6,-28,,,QuickDown"|Success |||27-11-2024 11:49:00|1732688340|"MANAPPURAM,153.52,153.52,153.52,153.52,-7,,,QuickDown"|Success |||27-11-2024 11:49:00|1732688340|"HCLTECH,1900.15,1900.15,1900.15,1900.15,1,,Down,"|Success |||27-11-2024 11:49:01|1732688341|"ADANIENT,2287.2,2287.2,2287.2,2287.2,-61,Down,,QuickDown"|Success |||27-11-2024 11:49:01|1732688341|"ACC,2151.9,2151.9,2151.9,2151.9,-44,ChangeDown,,QuickDown"|Success |||27-11-2024 11:49:01|1732688341|"ULTRACEMCO,10974.35,10974.35,10974.35,10974.35,-9,,,QuickDown"|Success |||27-11-2024 11:49:02|1732688342|"SAIL,115.2,115.2,115.2,115.2,-11,,,QuickDown"|Success |||27-11-2024 11:49:09|1732688349|"SHREECEM,25019.35,25019.35,25019.35,25019.35,-11,,,QuickDown"|Success |||27-11-2024 11:49:32|1732688372|"BATAINDIA,1360.95,1361,1360.05,1360.05,-3,,Down,"|Success |||27-11-2024 11:49:35|1732688375|"NMDC,227.1,227.23,227,227,-9,,Down,"|Success |||27-11-2024 11:49:45|1732688385|"JKCEMENT,4111.95,4117,4111.95,4117,-12,,,QuickDown"|Success |||27-11-2024 11:49:54|1732688394|"BAJAJFINSV,1595.4,1597,1595.25,1597,-6,,,QuickDown"|Success |||27-11-2024 11:50:04|1732688404|"BAJAJ_AUTO,9172,9172,9172,9172,-8,,,QuickDown"|Success |||27-11-2024 11:50:04|1732688404|"LUPIN,2011.15,2011.15,2011.15,2011.15,-35,ChangeDown,,QuickDown"|Success |||27-11-2024 11:50:08|1732688408|"BATAINDIA,1360.9,1360.9,1360,1360,-1,,Down,"|Success |||27-11-2024 11:50:11|1732688411|"DIVISLAB,6052,6052,6052,6052,1,,,Down"|Success |||27-11-2024 11:51:00|1732688460|"SUNPHARMA,1744.1,1744.1,1744.1,1744.1,-9,,,QuickDown"|Success |||27-11-2024 11:51:02|1732688462|"ABB,7426.05,7426.05,7426.05,7426.05,-24,,,QuickDown"|Success |||27-11-2024 11:52:01|1732688521|"NTPC,369,369,369,369,-16,,,QuickDown"|Success |||27-11-2024 11:52:01|1732688521|"ADANIPORTS,1162.15,1162.15,1162.15,1162.15,-61,Down,,QuickDown"|Success |||27-11-2024 11:52:01|1732688521|"ADANIENT,2284.9,2284.9,2284.9,2284.9,-50,Down,,"|Success |||27-11-2024 11:52:01|1732688521|"AMBUJACEM,503.1,503.1,503.1,503.1,-47,Down,,"|Success |||27-11-2024 11:52:02|1732688522|"DEEPAKNTR,2703,2703,2703,2703,-8,,,Down"|Success |||27-11-2024 11:52:05|1732688525|"GMRINFRA,80.88,80.88,80.88,80.88,10,,,QuickUp"|Success |||27-11-2024 11:53:00|1732688580|"ADANIENT,2292.1,2292.1,2292.1,2292.1,30,ChangeUp,,"|Success |||27-11-2024 11:53:11|1732688591|"SUNTV,755.7,755.95,755.7,755.95,3,,,Up"|Success |||27-11-2024 11:53:16|1732688596|"JINDALSTEL,886.1,886.1,885.95,885.95,1,,,Down"|Success |||27-11-2024 11:53:50|1732688630|"LT,3699.4,3699.4,3695.05,3695.05,3,,Down,"|Success |||27-11-2024 11:54:01|1732688641|"ACC,2143.65,2143.65,2143.65,2143.65,-45,Down,,"|Success |||27-11-2024 11:54:02|1732688642|"BANKBARODA,247.05,247.05,247.05,247.05,2,,,Up"|Success |||27-11-2024 11:54:03|1732688643|"IDEA,7.72,7.72,7.72,7.72,-26,,,QuickDown"|Success |||27-11-2024 11:54:09|1732688649|"METROPOLIS,2135.65,2135.65,2135.65,2135.65,-16,,,QuickDown"|Success |||27-11-2024 11:54:31|1732688671|"TATAMOTORS,782.3,782.5,781.8,781.8,-2,,Down,"|Success |||27-11-2024 11:54:35|1732688675|"BATAINDIA,1361.4,1361.4,1360.15,1360.15,-1,,Down,"|Success |||27-11-2024 11:55:03|1732688703|"TATAMOTORS,781.65,781.65,781.65,781.65,-8,,,QuickDown"|Success |||27-11-2024 11:55:11|1732688711|"HDFCLIFE,683.65,683.8,683.25,683.8,-15,,,QuickDown"|Success |||27-11-2024 11:55:44|1732688744|"BATAINDIA,1361.05,1361.1,1360,1360,-4,,Down,"|Success |||27-11-2024 11:55:45|1732688745|"HDFCAMC,4218.05,4218.15,4211.4,4211.4,-13,,Down,"|Success |||27-11-2024 11:56:00|1732688760|"ADANIENT,2277.95,2277.95,2277.95,2277.95,-38,ChangeDown,,"|Success |||27-11-2024 11:56:00|1732688760|"MANAPPURAM,154.08,154.08,154.08,154.08,34,Up,,"|Success |||27-11-2024 11:56:00|1732688760|"TATACONSUM,953.35,953.35,953.35,953.35,-15,,,QuickDown"|Success |||27-11-2024 11:56:01|1732688761|"BATAINDIA,1360.05,1360.05,1360.05,1360.05,-1,,Down,"|Success |||27-11-2024 11:56:01|1732688761|"HDFCAMC,4213.1,4213.1,4213.1,4213.1,-15,,,QuickDown"|Success |||27-11-2024 11:56:04|1732688764|"BHEL,245.21,245.21,245.21,245.21,-7,,,QuickDown"|Success |||27-11-2024 11:56:04|1732688764|"JSWSTEEL,958.6,958.6,958.6,958.6,-7,,,QuickDown"|Success |||27-11-2024 11:56:05|1732688765|"CROMPTON,403.8,403.8,403.8,403.8,-12,,,Down"|Success |||27-11-2024 11:56:37|1732688797|"DLF,820.5,821.2,820.15,821.2,-24,,,QuickDown"|Success |||27-11-2024 11:56:40|1732688800|"AUBANK,589.8,590.95,589.65,590.95,-3,,Up,"|Success |||27-11-2024 11:57:01|1732688821|"ADANIENT,2286.55,2286.55,2286.55,2286.55,41,ChangeUp,,"|Success |||27-11-2024 11:57:01|1732688821|"ADANIPORTS,1162.65,1162.65,1162.65,1162.65,44,ChangeUp,,"|Success |||27-11-2024 11:57:04|1732688824|"GRANULES,577.4,577.4,577.4,577.4,34,Up,,"|Success |||27-11-2024 11:57:44|1732688864|"JSWSTEEL,958.55,958.6,957.55,957.55,1,,Down,"|Success |||27-11-2024 11:57:50|1732688870|"CROMPTON,404.45,404.45,403.9,403.9,16,,,Down"|Success |||27-11-2024 11:58:00|1732688880|"CROMPTON,404.2,404.2,404.2,404.2,-6,,,Down"|Success |||27-11-2024 11:58:09|1732688889|"IDFCFIRSTB,64.48,64.48,64.48,64.48,9,,Up,"|Success |||27-11-2024 11:59:00|1732688940|"ADANIENT,2303.5,2303.5,2303.5,2303.5,50,Up,,QuickUp"|Success |||27-11-2024 11:59:01|1732688941|"ADANIPORTS,1168.25,1168.25,1168.25,1168.25,36,Up,,QuickUp"|Success |||27-11-2024 11:59:02|1732688942|"BHARATFORG,1317,1317,1317,1317,-8,,,QuickDown"|Success |||27-11-2024 11:59:56|1732688996|"FEDERALBNK,212.4,212.98,212.4,212.98,8,,Up,"|Success |||27-11-2024 11:59:58|1732688998|"BANKBARODA,247.35,247.9,247.35,247.9,8,,Up,"|Success |||27-11-2024 12:00:03|1732689003|"KOTAKBANK,1801.7,1801.7,1801.7,1801.7,15,,,QuickUp"|Success |||27-11-2024 12:00:05|1732689005|"BANKNIFTY1!,52295.65,52295.65,52295.65,52295.65,19,Up,,"|Success |||27-11-2024 12:00:05|1732689005|"FEDERALBNK,213,213,213,213,28,,,QuickUp"|Success |||27-11-2024 12:00:06|1732689006|"CANBK,102.1,102.1,102.1,102.1,17,,Up,"|Success |||27-11-2024 12:00:07|1732689007|"ADANIENT,2288.75,2288.75,2288.75,2288.75,-62,ChangeDown,,"|Success |||27-11-2024 12:00:11|1732689011|"METROPOLIS,2143.75,2143.75,2143.75,2143.75,22,,,QuickUp"|Success |||27-11-2024 12:00:11|1732689011|"TATACHEM,1097,1097,1097,1097,10,,,QuickUp"|Success |||27-11-2024 12:00:12|1732689012|"UPL,541.5,541.5,541.5,541.5,32,Up,,QuickUp"|Success |||27-11-2024 12:00:12|1732689012|"SBICARD,704.1,704.1,704.1,704.1,-25,,,QuickDown"|Success |||27-11-2024 12:00:32|1732689032|"PNB,104.78,105.02,104.77,105.02,26,,Up,"|Success |||27-11-2024 12:00:32|1732689032|"SBIN,837.9,839.9,837.9,839.9,23,,Up,"|Success |||27-11-2024 12:00:37|1732689037|"ABCAPITAL,192.1,192.2,192.1,192.2,-4,,Up,"|Success |||27-11-2024 12:00:52|1732689052|"ICICIBANK,1305.2,1309.15,1304.2,1309.15,18,,Up,"|Success |||27-11-2024 12:00:55|1732689055|"LTTS,5472.6,5480,5471.4,5480,3,,Up,"|Success |||27-11-2024 12:01:01|1732689061|"ADANIENT,2276.85,2276.85,2276.85,2276.85,-49,Down,,QuickDown"|Success |||27-11-2024 12:01:01|1732689061|"FEDERALBNK,213.1,213.1,213.1,213.1,8,,,Up"|Success |||27-11-2024 12:01:01|1732689061|"CANFINHOME,821.4,821.4,821.4,821.4,23,,,QuickUp"|Success |||27-11-2024 12:01:01|1732689061|"BANKBARODA,249,249,249,249,38,Up,,"|Success |||27-11-2024 12:01:01|1732689061|"INDUSINDBK,1002.9,1002.9,1002.9,1002.9,15,,,QuickUp"|Success |||27-11-2024 12:01:01|1732689061|"PNB,105.01,105.01,105.01,105.01,17,,Up,"|Success |||27-11-2024 12:01:02|1732689062|"BANKNIFTY1!,52362.2,52362.2,52362.2,52362.2,13,Up,,"|Success |||27-11-2024 12:01:03|1732689063|"MUTHOOTFIN,1929.55,1929.55,1929.55,1929.55,19,,,QuickUp"|Success |||27-11-2024 12:01:04|1732689064|"MANAPPURAM,154.38,154.38,154.38,154.38,17,,,QuickUp"|Success |||27-11-2024 12:01:04|1732689064|"CHAMBLFERT,482.2,482.2,482.2,482.2,18,,,QuickUp"|Success |||27-11-2024 12:01:06|1732689066|"CUB,177.75,177.75,177.75,177.75,25,,,QuickUp"|Success |||27-11-2024 12:01:16|1732689076|"BHARTIARTL,1570,1571,1569.45,1571,3,,Up,"|Success |||27-11-2024 12:01:27|1732689087|"ICICIBANK,1308,1309.35,1308,1309.35,24,,Up,"|Success |||27-11-2024 12:01:36|1732689096|"HINDCOPPER,275.7,275.7,275.65,275.65,22,,,QuickUp"|Success |||27-11-2024 12:01:42|1732689102|"SBIN,839,840,838.75,840,18,,Up,"|Success |||27-11-2024 12:02:00|1732689120|"GNFC,591.5,591.5,591.5,591.5,5,,,QuickUp"|Success |||27-11-2024 12:02:00|1732689120|"PNB,104.98,104.98,104.98,104.98,-4,,,Up"|Success |||27-11-2024 12:02:01|1732689121|"ADANIENT,2284,2284,2284,2284,31,ChangeUp,,"|Success |||27-11-2024 12:02:01|1732689121|"PVRINOX,1475.55,1475.55,1475.55,1475.55,57,ChangeUp,,QuickUp"|Success |||27-11-2024 12:02:02|1732689122|"BSOFT,599,599,599,599,-2,,,QuickUp"|Success |||27-11-2024 12:02:04|1732689124|"SBIN,839.8,840,839.8,840,6,,Up,"|Success |||27-11-2024 12:03:00|1732689180|"ADANIENT,2269.4,2269.4,2269.4,2269.4,-66,ChangeDown,,"|Success |||27-11-2024 12:03:00|1732689180|"ADANIPORTS,1162.95,1162.95,1162.95,1162.95,-36,ChangeDown,,"|Success |||27-11-2024 12:03:04|1732689184|"EXIDEIND,437.25,437.25,437.25,437.25,23,,,QuickUp"|Success |||27-11-2024 12:04:00|1732689240|"HAVELLS,1711.5,1711.5,1711.5,1711.5,-10,,,QuickDown"|Success |||27-11-2024 12:04:00|1732689240|"BANKNIFTY1!,52271.4,52271.4,52271.4,52271.4,-15,ChangeDown,,"|Success |||27-11-2024 12:04:02|1732689242|"TORNTPHARM,3177.5,3177.5,3177.5,3177.5,-12,,,QuickDown"|Success |||27-11-2024 12:04:49|1732689289|"DALBHARAT,1820.8,1821.85,1820.8,1821.85,2,,,Up"|Success |||27-11-2024 12:05:01|1732689301|"ADANIENT,2279.9,2279.9,2279.9,2279.9,52,ChangeUp,,"|Success |||27-11-2024 12:05:02|1732689302|"ALKEM,5408.2,5408.2,5408.2,5408.2,-31,ChangeDown,,"|Success |||27-11-2024 12:05:05|1732689305|"PEL,1203.15,1203.15,1203.15,1203.15,29,,,QuickUp"|Success |||27-11-2024 12:05:05|1732689305|"CROMPTON,405.2,405.2,405.2,405.2,0,,,QuickUp"|Success |||27-11-2024 12:06:05|1732689365|"HINDALCO,662,662,662,662,-2,,,Down"|Success |||27-11-2024 12:06:05|1732689365|"TATACOMM,1764.6,1764.6,1764.6,1764.6,-9,,,QuickDown"|Success |||27-11-2024 12:06:10|1732689370|"HINDCOPPER,276.35,276.35,276.35,276.35,11,,,QuickUp"|Success |||27-11-2024 12:06:18|1732689378|"JSWSTEEL,958.4,958.6,958.1,958.1,1,,,Down"|Success |||27-11-2024 12:07:01|1732689421|"SIEMENS,7415.85,7415.85,7415.85,7415.85,-12,,,QuickDown"|Success |||27-11-2024 12:07:27|1732689447|"TATACHEM,1099.3,1100,1098.85,1100,-0,,Up,"|Success |||27-11-2024 12:08:03|1732689483|"SBICARD,706.95,706.95,706.95,706.95,9,,,QuickUp"|Success |||27-11-2024 12:09:01|1732689541|"APOLLOHOSP,6992.25,6992.25,6992.25,6992.25,-8,,,QuickDown"|Success |||27-11-2024 12:09:02|1732689542|"HINDUNILVR,2475.95,2475.95,2475.95,2475.95,6,,,QuickUp"|Success |||27-11-2024 12:10:01|1732689601|"BANKNIFTY1!,52366.35,52366.35,52366.35,52366.35,15,ChangeUp,,"|Success |||27-11-2024 12:10:03|1732689603|"IDEA,7.76,7.76,7.76,7.76,26,,,QuickUp"|Success |||27-11-2024 12:10:05|1732689605|"AXISBANK,1151,1151.2,1151,1151.2,20,,,Up"|Success |||27-11-2024 12:10:05|1732689605|"MFSL,1194.9,1194.9,1194.9,1194.9,23,,,QuickUp"|Success |||27-11-2024 12:10:09|1732689609|"LTF,140.4,140.4,140.36,140.36,9,,,QuickUp"|Success |||27-11-2024 12:11:01|1732689661|"AXISBANK,1151.2,1151.2,1151.2,1151.2,-0,,,Up"|Success |||27-11-2024 12:11:01|1732689661|"SBILIFE,1499.8,1499.8,1499.8,1499.8,-1,,,Down"|Success |||27-11-2024 12:11:01|1732689661|"ABB,7452.55,7452.55,7452.55,7452.55,12,,,QuickUp"|Success |||27-11-2024 12:11:01|1732689661|"ADANIENT,2288.3,2288.3,2288.3,2288.3,-1,,,QuickUp"|Success |||27-11-2024 12:11:01|1732689661|"PERSISTENT,5950.05,5950.05,5950.05,5950.05,-4,,,Down"|Success |||27-11-2024 12:11:05|1732689665|"GODREJCP,1249.65,1249.65,1249.65,1249.65,20,,,QuickUp"|Success |||27-11-2024 12:12:01|1732689721|"AUBANK,592.4,592.4,592.4,592.4,0,,,Up"|Success |||27-11-2024 12:12:04|1732689724|"GODREJCP,1252.2,1252.2,1252.2,1252.2,16,,,QuickUp"|Success |||27-11-2024 12:12:09|1732689729|"LTTS,5453.3,5453.3,5453.3,5453.3,-10,,,QuickDown"|Success |||27-11-2024 12:12:16|1732689736|"PERSISTENT,5956.8,5956.8,5955.55,5955.55,9,,,Down"|Success |||27-11-2024 12:13:01|1732689781|"BAJFINANCE,6674,6674,6674,6674,-12,,,QuickDown"|Success |||27-11-2024 12:13:02|1732689782|"PERSISTENT,5957.8,5957.8,5955.85,5955.85,0,,,Down"|Success |||27-11-2024 12:13:04|1732689784|"GUJGASLTD,472.05,472.05,472.05,472.05,19,,,QuickUp"|Success |||27-11-2024 12:15:09|1732689909|"HINDPETRO,378.6,378.6,378.6,378.6,24,,,QuickUp"|Success |||27-11-2024 12:15:10|1732689910|"HDFCAMC,4216.8,4216.8,4212.7,4212.7,2,,Down,"|Success |||27-11-2024 12:15:37|1732689937|"POWERGRID,339.6,339.9,339.6,339.9,3,,Up,"|Success |||27-11-2024 12:16:01|1732689961|"INFY,1923.35,1923.35,1923.35,1923.35,21,,,QuickUp"|Success |||27-11-2024 12:16:01|1732689961|"SBIN,839.9,839.9,839.9,839.9,4,,,Up"|Success |||27-11-2024 12:16:03|1732689963|"INDUSTOWER,348,348,348,348,35,Up,,"|Success |||27-11-2024 12:16:04|1732689964|"GLENMARK,1522.95,1522.95,1522.95,1522.95,33,Up,,QuickUp"|Success |||27-11-2024 12:17:00|1732690020|"NATURALGAS1!,283.1,283.1,283.1,283.1,-39,ChangeDown,,"|Success |||27-11-2024 12:17:02|1732690022|"LTF,140.68,140.68,140.68,140.68,8,,,QuickUp"|Success |||27-11-2024 12:17:04|1732690024|"MGL,1171.45,1171.45,1171.45,1171.45,8,,,QuickUp"|Success |||27-11-2024 12:17:04|1732690024|"LUPIN,2012.6,2012.6,2012.6,2012.6,10,,,QuickUp"|Success |||27-11-2024 12:17:05|1732690025|"OFSS,11831.9,11831.9,11831.9,11831.9,14,,,QuickUp"|Success |||27-11-2024 12:18:02|1732690082|"LTIM,6249.85,6249.85,6249.85,6249.85,11,,,QuickUp"|Success |||27-11-2024 12:18:03|1732690083|"SYNGENE,915.05,915.05,915.05,915.05,-15,,,QuickDown"|Success |||27-11-2024 12:18:04|1732690084|"LTTS,5437.25,5437.25,5437.25,5437.25,-38,Down,,"|Success |||27-11-2024 12:18:15|1732690095|"MRF,124293.85,124293.85,124293.85,124293.85,0,,Up,"|Success |||27-11-2024 12:18:16|1732690096|"BHARATFORG,1322.95,1322.95,1322.95,1322.95,8,,,QuickUp"|Success |||27-11-2024 12:19:00|1732690140|"MCX,6043.75,6043.75,6043.75,6043.75,10,,,QuickUp"|Success |||27-11-2024 12:19:01|1732690141|"HDFCAMC,4230,4230,4230,4230,12,,,QuickUp"|Success |||27-11-2024 12:19:13|1732690153|"SHREECEM,25091.05,25091.05,25091.05,25091.05,6,,,QuickUp"|Success |||27-11-2024 12:20:01|1732690201|"RAMCOCEM,973.45,973.45,973.45,973.45,34,ChangeUp,,"|Success |||27-11-2024 12:21:01|1732690261|"PERSISTENT,5978.05,5978.05,5978.05,5978.05,14,,,QuickUp"|Success |||27-11-2024 12:21:02|1732690262|"BHARTIARTL,1570.7,1570.75,1570.7,1570.75,16,,Up,"|Success |||27-11-2024 12:21:02|1732690262|"ABFRL,311.2,311.2,311.2,311.2,13,,,QuickUp"|Success |||27-11-2024 12:21:05|1732690265|"WIPRO,586.35,586.35,586.35,586.35,22,,,QuickUp"|Success |||27-11-2024 12:21:08|1732690268|"PVRINOX,1483.25,1483.25,1483.25,1483.25,11,,,Up"|Success |||27-11-2024 12:21:49|1732690309|"INFY,1925.9,1927,1924.4,1927,27,,Up,"|Success |||27-11-2024 12:22:00|1732690320|"BAJAJ_AUTO,9204.7,9204.7,9204.7,9204.7,13,,,QuickUp"|Success |||27-11-2024 12:22:01|1732690321|"HCLTECH,1904.25,1904.25,1904.25,1904.25,7,,,QuickUp"|Success |||27-11-2024 12:22:01|1732690321|"EICHERMOT,4928.05,4928.05,4928.05,4928.05,12,,,QuickUp"|Success |||27-11-2024 12:22:01|1732690321|"M_M,3008.5,3008.5,3008.5,3008.5,13,,,QuickUp"|Success |||27-11-2024 12:22:02|1732690322|"PVRINOX,1481.45,1481.45,1481.45,1481.45,-7,,,Up"|Success |||27-11-2024 12:22:02|1732690322|"SUNPHARMA,1747.25,1747.25,1747.05,1747.05,14,,,QuickUp"|Success |||27-11-2024 12:23:01|1732690381|"ADANIENT,2304,2304,2304,2304,49,Up,,"|Success |||27-11-2024 12:23:02|1732690382|"AMBUJACEM,506.1,506.1,506.1,506.1,0,,,QuickUp"|Success |||27-11-2024 12:24:01|1732690441|"BHARTIARTL,1580.75,1580.75,1580.75,1580.75,31,Up,,"|Success |||27-11-2024 12:24:02|1732690442|"JSWSTEEL,961.05,961.05,961.05,961.05,24,,,QuickUp"|Success |||27-11-2024 12:24:02|1732690442|"CHOLAFIN,1283.15,1283.15,1283.15,1283.15,25,,,QuickUp"|Success |||27-11-2024 12:24:03|1732690443|"ULTRACEMCO,11011.85,11011.85,11011.85,11011.85,12,,,QuickUp"|Success |||27-11-2024 12:24:53|1732690493|"DALBHARAT,1824.3,1830,1824.3,1830,-1,,Up,"|Success |||27-11-2024 12:25:01|1732690501|"AMBUJACEM,508.2,508.2,508.2,508.2,41,ChangeUp,,"|Success |||27-11-2024 12:25:01|1732690501|"GODREJPROP,2824.35,2824.35,2824.35,2824.35,9,,,QuickUp"|Success |||27-11-2024 12:25:02|1732690502|"ACC,2173.25,2173.25,2173.25,2173.25,50,ChangeUp,,QuickUp"|Success |||27-11-2024 12:25:03|1732690503|"BHARTIARTL,1580.55,1580.55,1580.55,1580.55,2,,,Up"|Success |||27-11-2024 12:25:03|1732690503|"JKCEMENT,4129.15,4129.15,4129.15,4129.15,34,ChangeUp,,QuickUp"|Success |||27-11-2024 12:25:05|1732690505|"IDEA,7.85,7.85,7.85,7.85,51,ChangeUp,,"|Success |||27-11-2024 12:26:41|1732690601|"LTTS,5435.65,5436.1,5428.4,5428.4,-15,,Down,"|Success |||27-11-2024 12:27:01|1732690621|"ADANIENT,2314.25,2314.25,2314.25,2314.25,34,Up,,"|Success |||27-11-2024 12:27:02|1732690622|"CIPLA,1477.95,1477.95,1477.95,1477.95,13,,,QuickUp"|Success |||27-11-2024 12:28:17|1732690697|"PVRINOX,1483.3,1484.25,1483.3,1484.25,7,,Up,"|Success |||27-11-2024 12:28:34|1732690714|"DABUR,525,525.1,524.6,524.6,4,,,QuickUp"|Success |||27-11-2024 12:30:31|1732690831|"IGL,318.95,318.95,318.55,318.55,-9,,Down,"|Success |||27-11-2024 12:31:03|1732690863|"AARTIIND,454.9,454.9,454.9,454.9,-19,,,QuickDown"|Success |||27-11-2024 12:31:03|1732690863|"AUROPHARMA,1223.6,1223.6,1223.6,1223.6,7,,,QuickUp"|Success |||27-11-2024 12:32:03|1732690923|"AUROPHARMA,1224.55,1224.55,1224.55,1224.55,8,,,QuickUp"|Success |||27-11-2024 12:32:05|1732690925|"IDEA,7.87,7.87,7.87,7.87,51,Up,,"|Success |||27-11-2024 12:32:11|1732690931|"SUNTV,755.55,755.55,755.55,755.55,-9,,,QuickDown"|Success |||27-11-2024 12:32:20|1732690940|"ABBOTINDIA,27303.9,27303.9,27303.9,27303.9,21,,,QuickUp"|Success |||27-11-2024 12:33:02|1732690982|"BALRAMCHIN,571.25,571.25,571.25,571.25,-25,,,QuickDown"|Success |||27-11-2024 12:33:03|1732690983|"BHEL,246.28,246.28,246.28,246.28,7,,,QuickUp"|Success |||27-11-2024 12:33:04|1732690984|"NATURALGAS1!,284.8,284.8,284.8,284.8,7,,,QuickUp"|Success |||27-11-2024 12:33:24|1732691004|"CIPLA,1480.9,1481.9,1480.9,1481.9,9,,Up,"|Success |||27-11-2024 12:33:41|1732691021|"OBEROIRLTY,1976,1977.6,1975.55,1977.6,12,,Up,"|Success |||27-11-2024 12:33:51|1732691031|"RELIANCE,1294.95,1295.85,1294.75,1295.85,8,,Up,"|Success |||27-11-2024 12:34:00|1732691040|"LTF,140.83,140.83,140.83,140.83,17,,,Up"|Success |||27-11-2024 12:34:01|1732691041|"RELIANCE,1296.5,1296.5,1296.5,1296.5,14,,,QuickUp"|Success |||27-11-2024 12:34:03|1732691043|"SUNTV,752,752,752,752,-32,ChangeDown,,"|Success |||27-11-2024 12:34:03|1732691043|"IDEA,7.89,7.89,7.89,7.89,38,Up,,"|Success |||27-11-2024 12:34:03|1732691043|"TATACONSUM,958.8,958.8,958.8,958.8,6,,,QuickUp"|Success |||27-11-2024 12:34:03|1732691043|"ONGC,252.35,252.35,252.35,252.35,4,,,QuickUp"|Success |||27-11-2024 12:34:04|1732691044|"COALINDIA,416.55,416.55,416.55,416.55,11,,,QuickUp"|Success |||27-11-2024 12:34:06|1732691046|"TATASTEEL,143.95,143.99,143.92,143.92,13,,,QuickUp"|Success |||27-11-2024 12:35:03|1732691103|"BIOCON,353.95,353.95,353.95,353.95,-21,,,QuickDown"|Success |||27-11-2024 12:35:04|1732691104|"ONGC,252.55,252.55,252.55,252.55,8,,,QuickUp"|Success |||27-11-2024 12:35:40|1732691140|"TATACONSUM,959,959.4,958.15,959.4,3,,Up,"|Success |||27-11-2024 12:36:31|1732691191|"HINDPETRO,379.45,380.5,379.45,380.5,-1,,Up,"|Success |||27-11-2024 12:36:41|1732691201|"TATACONSUM,959.3,959.4,958.95,959.4,3,,Up,"|Success |||27-11-2024 12:37:00|1732691220|"M_M,3019.5,3019.5,3019.5,3019.5,6,,,Up"|Success |||27-11-2024 12:37:00|1732691220|"IDEA,7.87,7.87,7.87,7.87,-38,ChangeDown,,"|Success |||27-11-2024 12:37:01|1732691221|"TATACONSUM,959.4,959.4,959.4,959.4,1,,Up,"|Success |||27-11-2024 12:37:03|1732691223|"SHREECEM,25121.55,25121.55,25121.55,25121.55,0,,,Up"|Success |||27-11-2024 12:37:25|1732691245|"Try,110,200,100,140,2,Null,Null,Up"|Success |||27-11-2024 12:37:29|1732691249|"TATACOMM,1773.6,1773.6,1773.6,1773.6,10,,,QuickUp"|Success |||27-11-2024 12:37:54|1732691274|"Try,110,200,100,140,2,Null,Null,Down"|Success |||27-11-2024 12:38:00|1732691280|"M_M,3017.75,3017.75,3017.75,3017.75,-6,,,Up"|Success |||27-11-2024 12:38:01|1732691281|"IDEA,7.84,7.84,7.84,7.84,-38,Down,,"|Success |||27-11-2024 12:38:01|1732691281|"TRENT,6861.7,6861.7,6861.7,6861.7,49,Up,,"|Success |||27-11-2024 12:38:01|1732691281|"COALINDIA,416.45,416.45,416.45,416.45,-1,,,Up"|Success |||27-11-2024 12:38:02|1732691282|"VEDL,446.9,446.9,446.9,446.9,19,,,QuickUp"|Success |||27-11-2024 12:38:32|1732691312|"LEAD1!,180.1,180.35,180.1,180.35,3,,Up,"|Success |||27-11-2024 12:39:01|1732691341|"BAJFINANCE,6712.8,6712.8,6712.8,6712.8,12,,,QuickUp"|Success |||27-11-2024 12:39:04|1732691344|"HINDALCO,665.55,665.55,665.55,665.55,9,,,QuickUp"|Success |||27-11-2024 12:40:42|1732691442|"BOSCHLTD,35016.2,35019.6,35005,35019.6,7,,,Up"|Success |||27-11-2024 12:40:47|1732691447|"MCX,6075,6093.3,6072.65,6093.3,4,,Up,"|Success |||27-11-2024 12:41:00|1732691460|"MARICO,643.55,643.55,643.55,643.55,16,Sell1pctRise,,"|Success |||27-11-2024 12:41:00|1732691460|"BIOCON,356.15,356.15,356.15,356.15,21,,,QuickUp"|Success |||27-11-2024 12:41:22|1732691482|"LTIM,6255.55,6265.8,6255.55,6265.8,3,,Up,"|Success |||27-11-2024 12:41:34|1732691494|"TATASTEEL,143.9,144.09,143.82,144.09,3,,Up,"|Success |||27-11-2024 12:41:45|1732691505|"OBEROIRLTY,1976.55,1977.95,1976.55,1977.95,-2,,Up,"|Success |||27-11-2024 12:42:31|1732691551|"MANAPPURAM,155.17,155.38,155.14,155.38,3,,Up,"|Success |||27-11-2024 12:43:00|1732691580|"IOC,136.25,136.25,136.25,136.25,5,,,QuickUp"|Success |||27-11-2024 12:43:03|1732691583|"ALKEM,5429,5429,5429,5429,12,,,QuickUp"|Success |||27-11-2024 12:43:16|1732691596|"LAURUSLABS,545.75,545.75,545.6,545.6,-10,,Down,"|Success |||27-11-2024 12:43:32|1732691612|"MFSL,1190.65,1190.9,1190.3,1190.9,-8,,,QuickDown"|Success |||27-11-2024 12:44:01|1732691641|"TRENT,6870.05,6870.05,6870.05,6870.05,24,BuyTargetDone,,"|Success |||27-11-2024 12:44:02|1732691642|"MFSL,1190.9,1190.9,1190.9,1190.9,-1,,,QuickDown"|Success |||27-11-2024 12:45:08|1732691708|"ALUMINIUM1!,243.85,243.85,243.85,243.85,0,,,Up"|Success |||27-11-2024 12:45:08|1732691708|"CHAMBLFERT,483.9,483.9,483.9,483.9,36,Up,,"|Success |||27-11-2024 12:45:26|1732691726|"TATASTEEL,144,144.08,144,144.08,0,,Up,"|Success |||27-11-2024 12:45:26|1732691726|"SAIL,115.75,115.84,115.75,115.84,3,,Up,"|Success |||27-11-2024 12:47:03|1732691823|"TATACONSUM,961.2,961.2,961.2,961.2,-8,,,Up"|Success |||27-11-2024 12:48:00|1732691880|"LUPIN,2009.85,2009.85,2009.85,2009.85,-15,,,QuickDown"|Success |||27-11-2024 12:48:00|1732691880|"TATACONSUM,960.65,960.65,960.65,960.65,-5,,,Up"|Success |||27-11-2024 12:48:01|1732691881|"PEL,1200,1200,1200,1200,-21,,,QuickDown"|Success |||27-11-2024 12:48:03|1732691883|"GRASIM,2618.35,2618.35,2618.35,2618.35,-2,,Up,"|Success |||27-11-2024 12:48:21|1732691901|"ICICIBANK,1309.5,1310,1309.5,1310,-0,,Up,"|Success |||27-11-2024 12:48:55|1732691935|"BERGEPAINT,487.8,488.6,487.8,488.6,-3,,Up,"|Success |||27-11-2024 12:49:01|1732691941|"ICICIBANK,1309.95,1309.95,1309.95,1309.95,3,,Up,"|Success |||27-11-2024 12:49:03|1732691943|"GLENMARK,1516.05,1516.05,1516.05,1516.05,-12,,,QuickDown"|Success |||27-11-2024 12:49:19|1732691959|"GRASIM,2617.95,2618.35,2617.95,2618.35,-1,,Up,"|Success |||27-11-2024 12:49:43|1732691983|"LTIM,6259,6267.6,6255.55,6267.6,2,,Up,"|Success |||27-11-2024 12:49:54|1732691994|"ALUMINIUM1!,243.6,243.75,243.6,243.75,2,,,Up"|Success |||27-11-2024 12:50:01|1732692001|"HINDALCO,666.05,666.05,666.05,666.05,4,,,Up"|Success |||27-11-2024 12:50:03|1732692003|"ICICIBANK,1310.3,1310.3,1310.3,1310.3,-1,,Up,"|Success |||27-11-2024 12:50:04|1732692004|"TITAN,3302.05,3302.05,3302.05,3302.05,15,,,QuickUp"|Success |||27-11-2024 12:50:04|1732692004|"LTTS,5456,5456,5456,5456,19,,,QuickUp"|Success |||27-11-2024 12:50:08|1732692008|"BHARATFORG,1324.45,1327.15,1324.45,1327.15,2,,Up,"|Success |||27-11-2024 12:50:26|1732692026|"IDEA,7.85,7.87,7.85,7.87,-25,,,QuickDown"|Success |||27-11-2024 12:51:03|1732692063|"GRASIM,2622.75,2622.75,2622.75,2622.75,9,,,Up"|Success |||27-11-2024 12:51:18|1732692078|"SAIL,116.05,116.05,116.01,116.01,-6,,,QuickUp"|Success |||27-11-2024 12:51:34|1732692094|"TATASTEEL,143.92,144.1,143.9,144.1,-1,,Up,"|Success |||27-11-2024 12:52:01|1732692121|"TATASTEEL,144.1,144.1,144.1,144.1,9,,Up,"|Success |||27-11-2024 12:52:04|1732692124|"CUB,177.57,177.57,177.57,177.57,-6,,,QuickDown"|Success |||27-11-2024 12:53:01|1732692181|"ADANIENT,2326.7,2326.7,2326.7,2326.7,35,Up,,"|Success |||27-11-2024 12:53:04|1732692184|"LTF,141.15,141.15,141.15,141.15,9,,Up,"|Success |||27-11-2024 12:53:08|1732692188|"POWERGRID,340.3,340.4,340.3,340.4,-4,,,Up"|Success |||27-11-2024 12:53:17|1732692197|"BALKRISIND,2724.9,2737.35,2724.9,2737.35,0,,Up,"|Success |||27-11-2024 12:53:24|1732692204|"IOC,136.25,136.35,136.24,136.35,1,,Up,"|Success |||27-11-2024 12:53:34|1732692214|"GNFC,596.25,596.65,596.2,596.65,-1,,Up,"|Success |||27-11-2024 12:54:01|1732692241|"ADANIPORTS,1187.75,1187.75,1187.75,1187.75,37,ChangeUp,,"|Success |||27-11-2024 12:54:05|1732692245|"BALKRISIND,2736.9,2736.9,2736.9,2736.9,39,ChangeUp,,QuickUp"|Success |||27-11-2024 12:55:00|1732692300|"NATURALGAS1!,283.9,283.9,283.9,283.9,-32,Down,,"|Success |||27-11-2024 12:55:04|1732692304|"VOLTAS,1649.3,1649.65,1649.3,1649.65,-3,,,QuickDown"|Success |||27-11-2024 12:55:06|1732692306|"ABFRL,308.85,308.85,308.85,308.85,-11,,,QuickDown"|Success |||27-11-2024 12:55:47|1732692347|"MFSL,1189.05,1189.05,1188.05,1188.05,-5,,Down,"|Success |||27-11-2024 12:56:07|1732692367|"MFSL,1188.1,1188.1,1188.1,1188.1,-3,,Down,"|Success |||27-11-2024 12:57:02|1732692422|"ADANIPORTS,1186.15,1186.15,1186.15,1186.15,-36,ChangeDown,,"|Success |||27-11-2024 12:57:02|1732692422|"IDEA,7.84,7.84,7.84,7.84,-25,,,QuickDown"|Success |||27-11-2024 12:57:06|1732692426|"MFSL,1188.65,1188.65,1188.15,1188.15,5,,Down,"|Success |||27-11-2024 12:58:01|1732692481|"MFSL,1188.2,1188.2,1188.2,1188.2,-0,,Down,"|Success |||27-11-2024 12:58:11|1732692491|"ICICIBANK,1309.4,1309.65,1309.4,1309.65,6,,Up,"|Success |||27-11-2024 12:58:11|1732692491|"INDUSINDBK,1004.8,1005.45,1004.75,1005.45,3,,Up,"|Success |||27-11-2024 12:59:09|1732692549|"COALINDIA,417.45,417.5,417.45,417.5,-1,,Up,"|Success |||27-11-2024 12:59:11|1732692551|"ICICIBANK,1309.05,1309.75,1309,1309.75,-3,,Up,"|Success |||27-11-2024 12:59:34|1732692574|"HINDUNILVR,2479.65,2480.7,2479.45,2480.7,3,,Up,"|Success |||27-11-2024 13:00:07|1732692607|"IDEA,7.88,7.88,7.88,7.88,38,ChangeUp,,QuickUp"|Success |||27-11-2024 13:00:08|1732692608|"BALKRISIND,2733.45,2733.45,2733.45,2733.45,-35,ChangeDown,,"|Success |||27-11-2024 13:00:09|1732692609|"HINDUNILVR,2480.7,2480.7,2480.7,2480.7,2,,Up,"|Success |||27-11-2024 13:00:51|1732692651|"HCLTECH,1907.6,1911,1907.6,1911,9,,Up,"|Success |||27-11-2024 13:00:58|1732692658|"MFSL,1189.45,1189.5,1188.35,1188.35,4,,Down,"|Success |||27-11-2024 13:01:00|1732692660|"ICICIBANK,1309.5,1309.7,1309.35,1309.7,3,,Up,"|Success |||27-11-2024 13:01:02|1732692662|"HCLTECH,1912,1912,1912,1912,17,,Up,"|Success |||27-11-2024 13:01:31|1732692691|"NESTLEIND,2265.8,2268.05,2265.8,2268.05,4,,Up,"|Success |||27-11-2024 13:02:06|1732692726|"BATAINDIA,1372,1372,1372,1372,18,,,QuickUp"|Success |||27-11-2024 13:02:07|1732692727|"HINDUNILVR,2481.6,2483.85,2481,2483.85,-1,,,Up"|Success |||27-11-2024 13:02:50|1732692770|"BHARATFORG,1327.5,1327.75,1326.65,1327.75,5,,,Up"|Success |||27-11-2024 13:03:02|1732692782|"PVRINOX,1473.85,1473.85,1473.85,1473.85,-18,,,QuickDown"|Success |||27-11-2024 13:03:03|1732692783|"JSWSTEEL,963.9,963.9,963.9,963.9,6,,,Up"|Success |||27-11-2024 13:03:04|1732692784|"DABUR,525.5,525.5,525.5,525.5,1,,,Up"|Success |||27-11-2024 13:03:15|1732692795|"BHARATFORG,1327.5,1327.5,1327.5,1327.5,0,,,Up"|Success |||27-11-2024 13:03:15|1732692795|"POWERGRID,341,341.1,340.9,340.9,16,,,QuickUp"|Success |||27-11-2024 13:03:38|1732692818|"ONGC,252.95,253.05,252.95,253.05,6,,Up,"|Success |||27-11-2024 13:04:01|1732692841|"HINDUNILVR,2480.25,2480.25,2480.25,2480.25,0,,,Up"|Success |||27-11-2024 13:04:02|1732692842|"IDEA,7.92,7.92,7.92,7.92,51,Up,,"|Success |||27-11-2024 13:04:03|1732692843|"ONGC,253.05,253.05,253.05,253.05,2,,Up,"|Success |||27-11-2024 13:04:03|1732692843|"BAJAJFINSV,1605.4,1605.4,1605.4,1605.4,8,,,Up"|Success |||27-11-2024 13:05:00|1732692900|"BEL,306.05,306.05,306.05,306.05,-7,,,QuickDown"|Success |||27-11-2024 13:05:01|1732692901|"HEROMOTOCO,4883.1,4883.1,4883.1,4883.1,13,,,QuickUp"|Success |||27-11-2024 13:05:04|1732692904|"TATASTEEL,144.51,144.51,144.51,144.51,3,,,Up"|Success |||27-11-2024 13:05:12|1732692912|"DALBHARAT,1829,1829,1829,1829,3,,Up,"|Success |||27-11-2024 13:05:13|1732692913|"HINDUNILVR,2479.55,2480,2479.25,2480,-3,,,Up"|Success |||27-11-2024 13:05:31|1732692931|"APOLLOTYRE,513.05,513.75,513.05,513.75,8,,Up,"|Success |||27-11-2024 13:06:00|1732692960|"SUNTV,756.25,756.25,756.25,756.25,25,,,QuickUp"|Success |||27-11-2024 13:06:03|1732692963|"APOLLOTYRE,513.6,513.6,513.6,513.6,17,,,QuickUp"|Success |||27-11-2024 13:06:03|1732692963|"EICHERMOT,4944.85,4944.85,4944.85,4944.85,11,,,Up"|Success |||27-11-2024 13:06:12|1732692972|"DALBHARAT,1828,1828.45,1828,1828.45,-7,,Up,"|Success |||27-11-2024 13:06:47|1732693007|"UPL,544.45,544.9,544.25,544.9,3,,Up,"|Success |||27-11-2024 13:08:02|1732693082|"DLF,826.25,826.25,826.25,826.25,41,Up,,QuickUp"|Success |||27-11-2024 13:08:37|1732693117|"JSWSTEEL,964.05,964.95,964,964.95,0,,Up,"|Success |||27-11-2024 13:08:42|1732693122|"DALBHARAT,1827.2,1828.4,1826.3,1828.4,-7,,Up,"|Success |||27-11-2024 13:08:43|1732693123|"ONGC,252.95,253,252.9,253,2,,Up,"|Success |||27-11-2024 13:09:01|1732693141|"HAVELLS,1721.65,1721.65,1721.65,1721.65,34,Up,,QuickUp"|Success |||27-11-2024 13:09:01|1732693141|"JSWSTEEL,964.95,964.95,964.95,964.95,8,,Up,"|Success |||27-11-2024 13:09:01|1732693141|"GRANULES,575.9,575.9,575.9,575.9,38,Up,,"|Success |||27-11-2024 13:09:12|1732693152|"DALBHARAT,1826.75,1828.95,1826.75,1828.95,-2,,Up,"|Success |||27-11-2024 13:10:00|1732693200|"ADANIENT,2360.45,2360.45,2360.45,2360.45,102,BuyTargetDone,,"|Success |||27-11-2024 13:10:00|1732693200|"SIEMENS,7448.15,7448.15,7448.15,7448.15,9,,,QuickUp"|Success |||27-11-2024 13:10:00|1732693200|"ADANIPORTS,1199,1199,1199,1199,62,ChangeUp,,"|Success |||27-11-2024 13:10:02|1732693202|"AMBUJACEM,515.85,515.85,515.85,515.85,55,Up,,"|Success |||27-11-2024 13:10:04|1732693204|"JKCEMENT,4154.6,4156.95,4154.6,4156.95,4,,Up,"|Success |||27-11-2024 13:10:04|1732693204|"APOLLOTYRE,513.45,513.45,513.45,513.45,-1,,,Up"|Success |||27-11-2024 13:10:05|1732693205|"DALBHARAT,1827.7,1831.95,1827.7,1831.95,5,,Up,"|Success |||27-11-2024 13:10:05|1732693205|"IDEA,7.92,7.92,7.92,7.92,38,Up,,"|Success |||27-11-2024 13:10:06|1732693206|"NESTLEIND,2268.1,2268.1,2268.1,2268.1,-0,,,Up"|Success |||27-11-2024 13:10:11|1732693211|"ITC,475.65,476.1,475.65,476.1,2,,Up,"|Success |||27-11-2024 13:10:21|1732693221|"PERSISTENT,5956.6,5957.1,5954.35,5957.1,-8,,,QuickDown"|Success |||27-11-2024 13:10:48|1732693248|"ULTRACEMCO,11060,11072.1,11055.5,11072.1,13,,Up,"|Success |||27-11-2024 13:11:01|1732693261|"ACC,2196.5,2196.5,2196.5,2196.5,37,Up,,"|Success |||27-11-2024 13:11:01|1732693261|"ADANIPORTS,1206.3,1206.3,1206.3,1206.3,56,Up,,"|Success |||27-11-2024 13:11:13|1732693273|"JKCEMENT,4156.65,4158.95,4156.65,4158.95,2,,Up,"|Success |||27-11-2024 13:12:00|1732693320|"ADANIPORTS,1210.6,1210.6,1210.6,1210.6,31,Up,,"|Success |||27-11-2024 13:12:12|1732693332|"DLF,827.4,827.8,827.4,827.8,8,,Up,"|Success |||27-11-2024 13:12:48|1732693368|"TATAMOTORS,787,787.3,786.95,787.3,3,,Up,"|Success |||27-11-2024 13:13:00|1732693380|"ADANIPORTS,1218.35,1218.35,1218.35,1218.35,57,Up,,"|Success |||27-11-2024 13:13:00|1732693380|"AMBUJACEM,519.6,519.6,519.6,519.6,44,Up,,"|Success |||27-11-2024 13:13:01|1732693381|"ACC,2211.25,2211.25,2211.25,2211.25,39,Up,,"|Success |||27-11-2024 13:13:04|1732693384|"OBEROIRLTY,1978.75,1978.75,1978.75,1978.75,-4,,,Up"|Success |||27-11-2024 13:13:15|1732693395|"TATAMOTORS,787.2,787.3,787.15,787.3,1,,Up,"|Success |||27-11-2024 13:14:01|1732693441|"ADANIPORTS,1213.4,1213.4,1213.4,1213.4,-48,ChangeDown,,"|Success |||27-11-2024 13:14:04|1732693444|"POLYCAB,7040.8,7040.8,7040.8,7040.8,-32,Down,,QuickDown"|Success |||27-11-2024 13:14:08|1732693448|"TATAMOTORS,786.6,787.3,786.6,787.3,-3,,Up,"|Success |||27-11-2024 13:15:04|1732693504|"MARICO,645.85,645.85,645.85,645.85,-27,,,QuickDown"|Success |||27-11-2024 13:15:04|1732693504|"UNITDSPR,1507.1,1507.1,1507.1,1507.1,28,,,QuickUp"|Success |||27-11-2024 13:15:06|1732693506|"INDUSINDBK,1007.6,1007.6,1007.6,1007.6,4,,,Up"|Success |||27-11-2024 13:15:06|1732693506|"ACC,2221.8,2221.8,2221.8,2221.8,60,Up,,"|Success |||27-11-2024 13:15:09|1732693509|"IDEA,7.96,7.96,7.96,7.96,38,Up,,"|Success |||27-11-2024 13:16:00|1732693560|"ADANIPORTS,1218.5,1218.5,1218.5,1218.5,42,ChangeUp,,"|Success |||27-11-2024 13:16:00|1732693560|"PIDILITIND,3051.4,3051.4,3051.4,3051.4,-24,,,QuickDown"|Success |||27-11-2024 13:16:04|1732693564|"INDUSINDBK,1007.4,1007.4,1007.4,1007.4,-4,,,Up"|Success |||27-11-2024 13:16:44|1732693604|"OBEROIRLTY,1977.55,1977.95,1976.75,1977.95,6,,,Up"|Success |||27-11-2024 13:17:00|1732693620|"TATAMOTORS,789.75,789.75,789.75,789.75,20,,,QuickUp"|Success |||27-11-2024 13:17:01|1732693621|"ADANIPORTS,1223.25,1223.25,1223.25,1223.25,43,Up,,"|Success |||27-11-2024 13:17:09|1732693629|"DEEPAKNTR,2722.45,2722.45,2722.45,2722.45,-0,,,Up"|Success |||27-11-2024 13:17:16|1732693636|"TITAN,3304.95,3305.95,3304.25,3305.95,-1,,Up,"|Success |||27-11-2024 13:19:01|1732693741|"DIXON,15576,15576,15576,15576,8,,,QuickUp"|Success |||27-11-2024 13:19:02|1732693742|"ADANIPORTS,1225,1225,1225,1225,-39,ChangeDown,,"|Success |||27-11-2024 13:19:54|1732693794|"ICICIGI,1852.8,1853.85,1851.8,1853.85,1,,Up,"|Success |||27-11-2024 13:20:00|1732693800|"ICICIGI,1853.95,1853.95,1853.95,1853.95,2,,Up,"|Success |||27-11-2024 13:20:02|1732693802|"ADANIPORTS,1219.05,1219.05,1219.05,1219.05,-45,Down,,"|Success |||27-11-2024 13:20:04|1732693804|"BSOFT,600.35,600.35,600.35,600.35,37,ChangeUp,,"|Success |||27-11-2024 13:20:06|1732693806|"BRITANNIA,4984.55,4984.55,4984.55,4984.55,2,,,Up"|Success |||27-11-2024 13:21:00|1732693860|"IOC,136.78,136.78,136.78,136.78,4,,,Up"|Success |||27-11-2024 13:21:01|1732693861|"ADANIPORTS,1226.6,1226.6,1226.6,1226.6,64,ChangeUp,,"|Success |||27-11-2024 13:21:02|1732693862|"IDEA,7.91,7.91,7.91,7.91,-38,ChangeDown,,"|Success |||27-11-2024 13:21:03|1732693863|"BRITANNIA,4982.3,4982.3,4982.3,4982.3,-4,,,Up"|Success |||27-11-2024 13:21:08|1732693868|"SUNPHARMA,1753.45,1754.4,1753.25,1754.4,2,,Up,"|Success |||27-11-2024 13:21:42|1732693902|"ICICIGI,1853.1,1854.9,1852.55,1854.9,-5,,Up,"|Success |||27-11-2024 13:22:00|1732693920|"PVRINOX,1501.7,1501.7,1501.7,1501.7,-37,ChangeDown,,"|Success |||27-11-2024 13:22:01|1732693921|"DIXON,15621,15621,15621,15621,37,Up,,"|Success |||27-11-2024 13:22:04|1732693924|"SUNPHARMA,1754.2,1754.35,1754.2,1754.35,5,,Up,"|Success |||27-11-2024 13:22:21|1732693941|"ICICIGI,1853.5,1856.25,1853.05,1856.25,5,,,Up"|Success |||27-11-2024 13:23:00|1732693980|"ADANIPORTS,1222.75,1222.75,1222.75,1222.75,-47,ChangeDown,,"|Success |||27-11-2024 13:23:01|1732693981|"ICICIGI,1856.2,1856.2,1856.2,1856.2,22,,,QuickUp"|Success |||27-11-2024 13:23:03|1732693983|"POWERGRID,339.5,339.5,339.5,339.5,-21,,,QuickDown"|Success |||27-11-2024 13:23:30|1732694010|"BPCL,293.55,293.9,293.55,293.9,0,,Up,"|Success |||27-11-2024 13:24:00|1732694040|"TATAMOTORS,791.5,791.5,791.5,791.5,31,ChangeUp,,Up"|Success |||27-11-2024 13:24:04|1732694044|"IDEA,7.91,7.91,7.91,7.91,-25,,,QuickDown"|Success |||27-11-2024 13:25:00|1732694100|"TATAMOTORS,790.35,790.35,790.35,790.35,-15,,,Up"|Success |||27-11-2024 13:25:01|1732694101|"ITC,476.5,476.5,476.5,476.5,4,,,Up"|Success |||27-11-2024 13:25:02|1732694102|"POLYCAB,7008,7008,7008,7008,-11,,Down,"|Success |||27-11-2024 13:25:02|1732694102|"ADANIPORTS,1215.95,1215.95,1215.95,1215.95,-32,Down,,"|Success |||27-11-2024 13:25:02|1732694102|"TVSMOTOR,2438.4,2438.4,2438.4,2438.4,-3,,,Up"|Success |||27-11-2024 13:25:02|1732694102|"ADANIENT,2377.8,2377.8,2377.8,2377.8,40,Up,,"|Success |||27-11-2024 13:25:30|1732694130|"ESCORTS,3601.7,3601.7,3601.7,3601.7,-11,,,Down"|Success |||27-11-2024 13:26:00|1732694160|"ADANIPORTS,1224.85,1224.85,1224.85,1224.85,73,ChangeUp,,"|Success |||27-11-2024 13:26:00|1732694160|"ACC,2222.85,2222.85,2222.85,2222.85,30,Up,,"|Success |||27-11-2024 13:26:00|1732694160|"ADANIENT,2404.05,2404.05,2404.05,2404.05,108,Up,,"|Success |||27-11-2024 13:26:01|1732694161|"AMBUJACEM,523,523,523,523,50,Up,,"|Success |||27-11-2024 13:26:01|1732694161|"MPHASIS,3038.15,3038.15,3038.15,3038.15,10,,,QuickUp"|Success |||27-11-2024 13:26:03|1732694163|"IDEA,7.95,7.95,7.95,7.95,63,ChangeUp,,QuickUp"|Success |||27-11-2024 13:26:39|1732694199|"ALUMINIUM1!,242.4,242.4,242.35,242.35,0,,Down,"|Success |||27-11-2024 13:26:59|1732694219|"AARTIIND,452.9,453.15,452.2,452.2,-1,,Down,"|Success |||27-11-2024 13:27:01|1732694221|"ADANIENT,2374.1,2374.1,2374.1,2374.1,-121,ChangeDown,,"|Success |||27-11-2024 13:27:01|1732694221|"LUPIN,2011.95,2011.95,2011.95,2011.95,11,,,QuickUp"|Success |||27-11-2024 13:27:01|1732694221|"ADANIPORTS,1216,1216,1216,1216,-75,ChangeDown,,"|Success |||27-11-2024 13:27:12|1732694232|"ONGC,253.75,253.8,253.65,253.8,2,,,Up"|Success |||27-11-2024 13:28:00|1732694280|"ADANIPORTS,1209.35,1209.35,1209.35,1209.35,-54,Down,,QuickDown"|Success |||27-11-2024 13:28:00|1732694280|"ADANIENT,2362.65,2362.65,2362.65,2362.65,-44,Down,,"|Success |||27-11-2024 13:28:01|1732694281|"AMBUJACEM,519.8,519.8,519.8,519.8,-46,ChangeDown,,"|Success |||27-11-2024 13:29:00|1732694340|"PVRINOX,1520.15,1520.15,1520.15,1520.15,79,ChangeUp,,"|Success |||27-11-2024 13:29:00|1732694340|"ADANIENT,2379.3,2379.3,2379.3,2379.3,65,ChangeUp,,"|Success |||27-11-2024 13:29:02|1732694342|"GUJGASLTD,471.4,471.4,471.4,471.4,-1,,,QuickDown"|Success |||27-11-2024 13:29:53|1732694393|"ZYDUSLIFE,954.7,956,954.65,956,2,,Up,"|Success |||27-11-2024 13:30:09|1732694409|"AMBUJACEM,518.7,518.7,518.7,518.7,-32,Down,,"|Success |||27-11-2024 13:30:23|1732694423|"POLYCAB,7018.55,7018.55,7004.5,7004.5,-2,,Down,"|Success |||27-11-2024 13:31:01|1732694461|"ADANIENT,2367.9,2367.9,2367.9,2367.9,-34,ChangeDown,,"|Success |||27-11-2024 13:31:01|1732694461|"ADANIPORTS,1204.75,1204.75,1204.75,1204.75,-55,Down,,"|Success |||27-11-2024 13:31:01|1732694461|"PVRINOX,1510.9,1510.9,1510.9,1510.9,-34,ChangeDown,,"|Success |||27-11-2024 13:31:02|1732694462|"GODREJPROP,2811,2811,2811,2811,-24,,,QuickDown"|Success |||27-11-2024 13:31:04|1732694464|"AMBUJACEM,517.5,517.5,517.5,517.5,-22,,,QuickDown"|Success |||27-11-2024 13:31:04|1732694464|"GRASIM,2616.35,2616.35,2616.35,2616.35,-14,,,QuickDown"|Success |||27-11-2024 13:31:05|1732694465|"ZINC1!,287.7,287.7,287.7,287.7,26,ChangeUp,,"|Success |||27-11-2024 13:32:00|1732694520|"ADANIPORTS,1200.85,1200.85,1200.85,1200.85,-32,Down,,"|Success |||27-11-2024 13:32:00|1732694520|"ADANIENT,2352.35,2352.35,2352.35,2352.35,-56,Down,,QuickDown"|Success |||27-11-2024 13:32:02|1732694522|"DALBHARAT,1824.6,1824.6,1824.6,1824.6,-15,,,QuickDown"|Success |||27-11-2024 13:32:02|1732694522|"ACC,2204,2204,2204,2204,-15,,,QuickDown"|Success |||27-11-2024 13:32:23|1732694543|"BHEL,246.34,246.51,246.32,246.51,-6,,,QuickDown"|Success |||27-11-2024 13:32:26|1732694546|"ULTRACEMCO,11041.55,11073.7,11041.55,11073.7,-8,,,QuickDown"|Success |||27-11-2024 13:33:00|1732694580|"ULTRACEMCO,11079,11079,11079,11079,34,Up,,"|Success |||27-11-2024 13:33:00|1732694580|"AMBUJACEM,518.15,518.15,518.15,518.15,32,ChangeUp,,"|Success |||27-11-2024 13:33:02|1732694582|"ADANIENT,2364.3,2364.3,2364.3,2364.3,55,ChangeUp,,"|Success |||27-11-2024 13:33:02|1732694582|"ADANIPORTS,1206,1206,1206,1206,51,ChangeUp,,"|Success |||27-11-2024 13:33:02|1732694582|"DALBHARAT,1835.85,1835.85,1835.85,1835.85,62,Up,,QuickUp"|Success |||27-11-2024 13:33:05|1732694585|"SHREECEM,25271.95,25271.95,25271.95,25271.95,38,Up,,"|Success |||27-11-2024 13:33:18|1732694598|"PETRONET,326.95,327.45,326.95,327.45,2,,Up,"|Success |||27-11-2024 13:34:01|1732694641|"AMBUJACEM,515.9,515.9,515.9,515.9,-49,ChangeDown,,"|Success |||27-11-2024 13:34:01|1732694641|"ADANIPORTS,1196.15,1196.15,1196.15,1196.15,-76,ChangeDown,,"|Success |||27-11-2024 13:34:01|1732694641|"ADANIENT,2345.1,2345.1,2345.1,2345.1,-78,ChangeDown,,"|Success |||27-11-2024 13:34:01|1732694641|"PVRINOX,1507.15,1507.15,1507.15,1507.15,-46,Down,,"|Success |||27-11-2024 13:34:02|1732694642|"DLF,822.5,822.5,822.5,822.5,-13,,,QuickDown"|Success |||27-11-2024 13:34:02|1732694642|"MCX,6120.15,6120.15,6120.15,6120.15,7,,,Up"|Success |||27-11-2024 13:34:04|1732694644|"BANKBARODA,247.9,247.9,247.9,247.9,-8,,,QuickDown"|Success |||27-11-2024 13:35:02|1732694702|"CANFINHOME,829.7,829.7,829.7,829.7,1,,,Up"|Success |||27-11-2024 13:35:02|1732694702|"ABFRL,311.25,311.25,311.25,311.25,37,Up,,QuickUp"|Success |||27-11-2024 13:35:24|1732694724|"PETRONET,327.05,327.3,327.05,327.3,2,,Up,"|Success |||27-11-2024 13:36:01|1732694761|"ADANIPORTS,1204,1204,1204,1204,51,ChangeUp,,"|Success |||27-11-2024 13:36:01|1732694761|"ADANIENT,2357.3,2357.3,2357.3,2357.3,47,ChangeUp,,"|Success |||27-11-2024 13:36:03|1732694763|"ABFRL,310.3,310.3,310.3,310.3,-32,ChangeDown,,"|Success |||27-11-2024 13:37:00|1732694820|"ADANIENT,2347.2,2347.2,2347.2,2347.2,-48,ChangeDown,,"|Success |||27-11-2024 13:37:02|1732694822|"ABFRL,311.55,311.55,311.55,311.55,40,ChangeUp,,"|Success |||27-11-2024 13:37:02|1732694822|"LT,3714.4,3714.4,3714.4,3714.4,1,,,Up"|Success |||27-11-2024 13:37:02|1732694822|"SRF,2275.35,2275.35,2275.35,2275.35,-26,,,QuickDown"|Success |||27-11-2024 13:37:03|1732694823|"HINDPETRO,380.85,380.85,380.85,380.85,4,,,Up"|Success |||27-11-2024 13:38:00|1732694880|"PVRINOX,1518.95,1518.95,1518.95,1518.95,34,ChangeUp,,"|Success |||27-11-2024 13:38:03|1732694883|"HINDPETRO,380.8,380.8,380.8,380.8,-1,,,Up"|Success |||27-11-2024 13:39:00|1732694940|"HINDCOPPER,277.9,277.9,277.9,277.9,32,Up,,"|Success |||27-11-2024 13:39:03|1732694943|"ONGC,254.15,254.15,254.15,254.15,6,,,Up"|Success |||27-11-2024 13:39:03|1732694943|"CHOLAFIN,1284.95,1284.95,1284.95,1284.95,-22,,,QuickDown"|Success |||27-11-2024 13:39:03|1732694943|"SUNTV,756.45,756.45,756.45,756.45,-5,,,QuickDown"|Success |||27-11-2024 13:39:04|1732694944|"AARTIIND,454.25,454.25,454.25,454.25,7,,,QuickUp"|Success |||27-11-2024 13:40:03|1732695003|"NATIONALUM,246.45,246.45,246.45,246.45,17,,,QuickUp"|Success |||27-11-2024 13:40:04|1732695004|"ADANIPORTS,1211.2,1211.2,1211.2,1211.2,39,Up,,QuickUp"|Success |||27-11-2024 13:40:13|1732695013|"ABFRL,310.15,310.15,310.15,310.15,-35,ChangeDown,,"|Success |||27-11-2024 13:40:19|1732695019|"ABBOTINDIA,27427.55,27447.65,27425.05,27447.65,15,,Up,"|Success |||27-11-2024 13:40:29|1732695029|"METROPOLIS,2158.75,2160.85,2157.9,2160.85,0,,Up,"|Success |||27-11-2024 13:40:30|1732695030|"BRITANNIA,4984.65,4986.3,4984.65,4986.3,3,,Up,"|Success |||27-11-2024 13:41:01|1732695061|"DALBHARAT,1837.3,1837.3,1837.3,1837.3,41,Up,,"|Success |||27-11-2024 13:41:02|1732695062|"ULTRACEMCO,11108.95,11108.95,11108.95,11108.95,36,Up,,QuickUp"|Success |||27-11-2024 13:41:03|1732695063|"BRITANNIA,4986.3,4986.3,4986.3,4986.3,1,,Up,"|Success |||27-11-2024 13:41:04|1732695064|"BSOFT,599.3,599.3,599.3,599.3,-23,,,QuickDown"|Success |||27-11-2024 13:42:14|1732695134|"FEDERALBNK,213.22,213.37,213.22,213.37,-0,,,QuickDown"|Success |||27-11-2024 13:42:24|1732695144|"METROPOLIS,2160.3,2161.05,2160.3,2161.05,-7,,Up,"|Success |||27-11-2024 13:43:00|1732695180|"ADANIENT,2372.95,2372.95,2372.95,2372.95,78,ChangeUp,,QuickUp"|Success |||27-11-2024 13:43:00|1732695180|"ADANIPORTS,1213.75,1213.75,1213.75,1213.75,38,Up,,"|Success |||27-11-2024 13:43:00|1732695180|"IDEA,8.02,8.02,8.02,8.02,50,Up,,"|Success |||27-11-2024 13:43:02|1732695182|"GRANULES,580.55,580.55,580.55,580.55,37,Up,,"|Success |||27-11-2024 13:43:02|1732695182|"ULTRACEMCO,11134.85,11134.85,11134.85,11134.85,32,Up,,"|Success |||27-11-2024 13:44:02|1732695242|"APOLLOHOSP,7006,7006,7006,7006,12,,,QuickUp"|Success |||27-11-2024 13:44:09|1732695249|"GRASIM,2627.9,2627.9,2627.9,2627.9,23,,,QuickUp"|Success |||27-11-2024 13:44:30|1732695270|"PETRONET,326.9,327.3,326.9,327.3,0,,Up,"|Success |||27-11-2024 13:45:00|1732695300|"JKCEMENT,4175,4175,4175,4175,31,Up,,"|Success |||27-11-2024 13:45:04|1732695304|"AMBUJACEM,519,519,519,519,10,,,QuickUp"|Success |||27-11-2024 13:46:03|1732695363|"SUNTV,752,752,752,752,-31,Down,,"|Success |||27-11-2024 13:47:02|1732695422|"RAMCOCEM,984.65,984.65,984.65,984.65,36,Up,,"|Success |||27-11-2024 13:47:02|1732695422|"ACC,2217.15,2217.15,2217.15,2217.15,14,,,QuickUp"|Success |||27-11-2024 13:47:07|1732695427|"Try,110,200,100,140,2,Sell1pctRise,Null,Down"|Success |||27-11-2024 13:48:48|1732695528|"Try,110,200,100,140,2,Buy1pctFall,Null,Up"|Success |||27-11-2024 13:49:57|1732695597|"JKCEMENT,4175.3,4182.6,4175.25,4182.6,3,,,Up"|Success |||27-11-2024 13:49:58|1732695598|"SUNTV,752,752,750.55,750.55,1,,Down,"|Success |||27-11-2024 13:50:03|1732695603|"ULTRACEMCO,11174.95,11174.95,11174.95,11174.95,2,,,Up"|Success |||27-11-2024 13:50:25|1732695625|"SUNTV,750.55,750.6,750,750,-14,,Down,"|Success |||27-11-2024 13:50:43|1732695643|"HINDCOPPER,277.8,278,277.7,278,-4,,,Up"|Success |||27-11-2024 13:51:00|1732695660|"ADANIPORTS,1215.9,1215.9,1215.9,1215.9,36,Up,,"|Success |||27-11-2024 13:51:00|1732695660|"ADANIENT,2388.1,2388.1,2388.1,2388.1,65,Up,,"|Success |||27-11-2024 13:51:02|1732695662|"ULTRACEMCO,11166.5,11166.5,11166.5,11166.5,-8,,,Up"|Success |||27-11-2024 13:51:04|1732695664|"UPL,548.35,548.35,548.35,548.35,7,,,Up"|Success |||27-11-2024 13:51:10|1732695670|"CROMPTON,406.4,407.3,406.4,407.3,28,,Up,"|Success |||27-11-2024 13:51:14|1732695674|"HINDCOPPER,278,278.15,277.95,278.15,7,,Up,"|Success |||27-11-2024 13:51:37|1732695697|"PETRONET,326.95,327.4,326.95,327.4,3,,Up,"|Success |||27-11-2024 13:51:56|1732695716|"M_M,3025.7,3029.85,3025.7,3029.85,-1,,Up,"|Success |||27-11-2024 13:52:00|1732695720|"ADANIENT,2398.35,2398.35,2398.35,2398.35,41,Up,,"|Success |||27-11-2024 13:52:02|1732695722|"SBILIFE,1507,1507,1507,1507,-1,,Up,"|Success |||27-11-2024 13:52:46|1732695766|"SUNTV,751.15,751.45,750.05,750.05,6,,Down,"|Success |||27-11-2024 13:53:02|1732695782|"ADANIENT,2390,2390,2390,2390,-40,ChangeDown,,"|Success |||27-11-2024 13:55:03|1732695903|"CANFINHOME,829.45,829.45,829.45,829.45,-31,Down,,"|Success |||27-11-2024 13:56:00|1732695960|"INDIAMART,2367.8,2367.8,2367.8,2367.8,-34,ChangeDown,,"|Success |||27-11-2024 13:56:02|1732695962|"IDEA,7.98,7.98,7.98,7.98,-25,,,QuickDown"|Success |||27-11-2024 13:56:35|1732695995|"OFSS,11864.9,11867.25,11863.15,11867.25,1,,Up,"|Success |||27-11-2024 13:57:00|1732696020|"ADANIPORTS,1221,1221,1221,1221,45,Up,,"|Success |||27-11-2024 13:57:00|1732696020|"ADANIENT,2402.3,2402.3,2402.3,2402.3,36,ChangeUp,,"|Success |||27-11-2024 13:57:42|1732696062|"CONCOR,809,809,806.95,806.95,2,,Down,"|Success |||27-11-2024 13:58:00|1732696080|"ACC,2207,2207,2207,2207,-39,ChangeDown,,QuickDown"|Success |||27-11-2024 13:58:01|1732696081|"PFC,492.05,492.05,492.05,492.05,-16,,,QuickDown"|Success |||27-11-2024 13:58:01|1732696081|"MCX,6090.2,6090.2,6090.2,6090.2,-22,,,QuickDown"|Success |||27-11-2024 13:58:02|1732696082|"PERSISTENT,5948.15,5948.15,5948.15,5948.15,-29,,,QuickDown"|Success |||27-11-2024 13:58:02|1732696082|"ADANIENT,2376.15,2376.15,2376.15,2376.15,-103,ChangeDown,,"|Success |||27-11-2024 13:58:02|1732696082|"AMBUJACEM,517.4,517.4,517.4,517.4,-47,Down,,QuickDown"|Success |||27-11-2024 13:58:02|1732696082|"ADANIPORTS,1211,1211,1211,1211,-76,ChangeDown,,"|Success |||27-11-2024 13:58:02|1732696082|"MANAPPURAM,155.17,155.17,155.17,155.17,-24,,,QuickDown"|Success |||27-11-2024 13:58:03|1732696083|"HINDPETRO,379,379,379,379,-12,,,QuickDown"|Success |||27-11-2024 13:58:04|1732696084|"HDFCAMC,4233.6,4233.6,4233.6,4233.6,-34,ChangeDown,,QuickDown"|Success |||27-11-2024 13:58:04|1732696084|"RECLTD,526.05,526.05,526.05,526.05,-44,ChangeDown,,QuickDown"|Success |||27-11-2024 13:58:16|1732696096|"SUNTV,751.15,751.15,751.15,751.15,-8,,,Down"|Success |||27-11-2024 13:59:01|1732696141|"AMBUJACEM,516.05,516.05,516.05,516.05,-30,,,QuickDown"|Success |||27-11-2024 13:59:01|1732696141|"LT,3705.35,3705.35,3705.35,3705.35,-10,,,QuickDown"|Success |||27-11-2024 13:59:02|1732696142|"ADANIPORTS,1206.45,1206.45,1206.45,1206.45,-40,Down,,QuickDown"|Success |||27-11-2024 13:59:02|1732696142|"COALINDIA,417.45,417.45,417.45,417.45,-13,,,QuickDown"|Success |||27-11-2024 13:59:02|1732696142|"SIEMENS,7429,7429,7429,7429,-7,,,QuickDown"|Success |||27-11-2024 13:59:02|1732696142|"ADANIENT,2374.55,2374.55,2374.55,2374.55,-6,,,QuickDown"|Success |||27-11-2024 13:59:02|1732696142|"GMRINFRA,81.46,81.46,81.46,81.46,-16,,,QuickDown"|Success |||27-11-2024 13:59:03|1732696143|"LALPATHLAB,3024.55,3024.55,3024.55,3024.55,-3,SellTargetDone,,"|Success |||27-11-2024 13:59:05|1732696145|"BERGEPAINT,488.35,488.35,488.35,488.35,-8,,,QuickDown"|Success |||27-11-2024 14:00:04|1732696204|"BALRAMCHIN,573.8,573.8,573.8,573.8,15,,,QuickUp"|Success |||27-11-2024 14:00:05|1732696205|"M_M,3015.9,3015.9,3015.9,3015.9,-11,,,QuickDown"|Success |||27-11-2024 14:00:13|1732696213|"INDUSTOWER,348.5,348.75,348.5,348.75,-7,,,QuickDown"|Success |||27-11-2024 14:00:25|1732696225|"ABFRL,308.85,309.3,308.85,309.3,6,,,QuickDown"|Success |||27-11-2024 14:00:58|1732696258|"TATACOMM,1763.8,1765.2,1763.8,1765.2,-5,,,QuickDown"|Success |||27-11-2024 14:01:02|1732696262|"OBEROIRLTY,1970.35,1970.35,1970.35,1970.35,-13,,,QuickDown"|Success |||27-11-2024 14:01:02|1732696262|"ADANIENT,2367.15,2367.15,2367.15,2367.15,-31,Down,,"|Success |||27-11-2024 14:02:00|1732696320|"OBEROIRLTY,1968.75,1968.75,1968.75,1968.75,-12,,,QuickDown"|Success |||27-11-2024 14:02:04|1732696324|"PVRINOX,1509.8,1509.8,1509.8,1509.8,-14,,,QuickDown"|Success |||27-11-2024 14:03:01|1732696381|"DALBHARAT,1845.9,1845.9,1845.9,1845.9,33,Up,,"|Success |||27-11-2024 14:03:02|1732696382|"ADANIPORTS,1213.15,1213.15,1213.15,1213.15,51,ChangeUp,,"|Success |||27-11-2024 14:03:02|1732696382|"AMBUJACEM,516.95,516.95,516.95,516.95,32,ChangeUp,,"|Success |||27-11-2024 14:03:02|1732696382|"ADANIENT,2387.45,2387.45,2387.45,2387.45,60,ChangeUp,,QuickUp"|Success |||27-11-2024 14:04:00|1732696440|"ADANIENT,2397.95,2397.95,2397.95,2397.95,48,Up,,"|Success |||27-11-2024 14:06:02|1732696562|"DALBHARAT,1838.3,1838.3,1838.3,1838.3,-31,ChangeDown,,"|Success |||27-11-2024 14:06:06|1732696566|"PERSISTENT,5948.6,5948.6,5948.6,5948.6,-2,,,Down"|Success |||27-11-2024 14:06:28|1732696588|"MUTHOOTFIN,1933.55,1934,1933.5,1934,5,,Up,"|Success |||27-11-2024 14:07:39|1732696659|"OBEROIRLTY,1966.9,1967.4,1961,1961,2,,Down,"|Success |||27-11-2024 14:08:02|1732696682|"OBEROIRLTY,1960.3,1960.3,1960.3,1960.3,-33,ChangeDown,,"|Success |||27-11-2024 14:08:16|1732696696|"COFORGE,8674.3,8674.3,8670.4,8670.4,-3,,Down,"|Success |||27-11-2024 14:09:03|1732696743|"VOLTAS,1650.35,1650.35,1650.35,1650.35,18,,,QuickUp"|Success |||27-11-2024 14:09:03|1732696743|"OBEROIRLTY,1961.25,1961.25,1961.25,1961.25,6,,,Down"|Success |||27-11-2024 14:09:08|1732696748|"SILVER1!,88762,88762,88750,88750,-0,,Down,"|Success |||27-11-2024 14:09:16|1732696756|"COFORGE,8672.15,8672.15,8670.05,8670.05,-4,,Down,"|Success |||27-11-2024 14:09:21|1732696761|"DIXON,15600.3,15602.25,15600.25,15602.25,-20,,,QuickDown"|Success |||27-11-2024 14:10:01|1732696801|"AMBUJACEM,519.35,519.35,519.35,519.35,12,,,QuickUp"|Success |||27-11-2024 14:10:04|1732696804|"ADANIPORTS,1216.55,1216.55,1216.55,1216.55,26,,,QuickUp"|Success |||27-11-2024 14:10:05|1732696805|"OBEROIRLTY,1962.3,1962.3,1962.3,1962.3,10,,,Down"|Success |||27-11-2024 14:10:06|1732696806|"DIXON,15596,15596,15596,15596,-5,,,QuickDown"|Success |||27-11-2024 14:11:02|1732696862|"PIIND,4104.3,4104.3,4104.3,4104.3,-4,,,Down"|Success |||27-11-2024 14:12:01|1732696921|"ADANIPORTS,1208.35,1208.35,1208.35,1208.35,-40,ChangeDown,,QuickDown"|Success |||27-11-2024 14:12:01|1732696921|"ADANIENT,2389.6,2389.6,2389.6,2389.6,-43,ChangeDown,,"|Success |||27-11-2024 14:12:25|1732696945|"TATAMOTORS,786,786.05,785.4,785.4,-6,,Down,"|Success |||27-11-2024 14:13:00|1732696980|"ADANIENT,2380.35,2380.35,2380.35,2380.35,-42,Down,,QuickDown"|Success |||27-11-2024 14:13:01|1732696981|"CANFINHOME,828.05,828.05,828.05,828.05,-16,,,QuickDown"|Success |||27-11-2024 14:13:01|1732696981|"TATAMOTORS,785.25,785.25,785.25,785.25,-10,,,QuickDown"|Success |||27-11-2024 14:13:28|1732697008|"UBL,1930.5,1935,1930.5,1935,-18,,,QuickDown"|Success |||27-11-2024 14:15:03|1732697103|"AXISBANK,1149.2,1149.2,1149.2,1149.2,-10,,,QuickDown"|Success |||27-11-2024 14:15:09|1732697109|"CROMPTON,406.35,406.35,406.35,406.35,5,,,Up"|Success |||27-11-2024 14:16:01|1732697161|"AMBUJACEM,516.25,516.25,516.25,516.25,-25,,,QuickDown"|Success |||27-11-2024 14:16:01|1732697161|"HINDUNILVR,2473.75,2473.75,2473.75,2473.75,-11,,,QuickDown"|Success |||27-11-2024 14:17:00|1732697220|"TCS,4335.5,4335.5,4335.5,4335.5,-12,,,QuickDown"|Success |||27-11-2024 14:17:37|1732697257|"IRCTC,822.6,822.65,822.15,822.15,-1,,Down,"|Success |||27-11-2024 14:18:03|1732697283|"SYNGENE,923.4,923.4,923.4,923.4,98,Up,,QuickUp"|Success |||27-11-2024 14:18:37|1732697317|"IRCTC,822.5,822.6,822.05,822.05,-2,,Down,"|Success |||27-11-2024 14:18:55|1732697335|"BEL,304.9,305,304.75,304.75,3,,Down,"|Success |||27-11-2024 14:19:04|1732697344|"IRCTC,821.65,821.65,821.65,821.65,-16,,,QuickDown"|Success |||27-11-2024 14:19:51|1732697391|"LEAD1!,180.3,180.3,180.3,180.3,3,,Up,"|Success |||27-11-2024 14:20:01|1732697401|"ADANIENT,2391.9,2391.9,2391.9,2391.9,40,ChangeUp,,"|Success |||27-11-2024 14:20:02|1732697402|"ADANIPORTS,1207.25,1207.25,1207.25,1207.25,37,ChangeUp,,"|Success |||27-11-2024 14:21:00|1732697460|"ACC,2212.75,2212.75,2212.75,2212.75,13,,,QuickUp"|Success |||27-11-2024 14:21:02|1732697462|"ADANIENT,2395.25,2395.25,2395.25,2395.25,12,,,QuickUp"|Success |||27-11-2024 14:22:00|1732697520|"TATAMOTORS,784.75,784.75,784.75,784.75,-2,,,Down"|Success |||27-11-2024 14:22:01|1732697521|"ADANIPORTS,1205.5,1205.5,1205.5,1205.5,-35,ChangeDown,,"|Success |||27-11-2024 14:22:02|1732697522|"ACC,2218.4,2218.4,2218.4,2218.4,26,,,QuickUp"|Success |||27-11-2024 14:25:02|1732697702|"ADANIPORTS,1211.6,1211.6,1211.6,1211.6,15,,,QuickUp"|Success |||27-11-2024 14:25:05|1732697705|"IDEA,7.97,7.97,7.97,7.97,0,,,QuickUp"|Success |||27-11-2024 14:25:16|1732697716|"BALRAMCHIN,571.25,571.25,571.25,571.25,-34,ChangeDown,,QuickDown"|Success |||27-11-2024 14:27:00|1732697820|"AMBUJACEM,519,519,519,519,7,,,QuickUp"|Success |||27-11-2024 14:28:02|1732697882|"CIPLA,1491.8,1491.8,1491.8,1491.8,0,,,Up"|Success |||27-11-2024 14:28:28|1732697908|"TORNTPHARM,3186.1,3186.25,3184.1,3184.1,3,,,QuickUp"|Success |||27-11-2024 14:29:00|1732697940|"MUTHOOTFIN,1940.45,1940.45,1940.45,1940.45,2,,,Up"|Success |||27-11-2024 14:29:01|1732697941|"SYNGENE,928.05,928.05,928.05,928.05,48,Up,,"|Success |||27-11-2024 14:30:07|1732698007|"TORNTPHARM,3194.3,3194.3,3194.3,3194.3,33,ChangeUp,,QuickUp"|Success |||27-11-2024 14:30:08|1732698008|"SRF,2282.3,2282.3,2282.3,2282.3,26,,,QuickUp"|Success |||27-11-2024 14:30:12|1732698012|"BERGEPAINT,489.95,489.95,489.95,489.95,5,,,QuickUp"|Success |||27-11-2024 14:30:13|1732698013|"GODREJPROP,2832.15,2832.15,2832.15,2832.15,16,,,QuickUp"|Success |||27-11-2024 14:30:16|1732698016|"LAURUSLABS,546.25,546.25,546.25,546.25,22,,,QuickUp"|Success |||27-11-2024 14:30:17|1732698017|"CANFINHOME,829.4,829.4,829.4,829.4,14,,,QuickUp"|Success |||27-11-2024 14:31:02|1732698062|"MPHASIS,3030.1,3030.1,3030.1,3030.1,-30,,,QuickDown"|Success |||27-11-2024 14:31:03|1732698063|"DEEPAKNTR,2721.95,2721.95,2721.95,2721.95,12,,,QuickUp"|Success |||27-11-2024 14:31:04|1732698064|"GMRINFRA,81.78,81.78,81.78,81.78,21,,,QuickUp"|Success |||27-11-2024 14:31:05|1732698065|"APOLLOTYRE,511.5,511.5,511.5,511.5,-11,,,QuickDown"|Success |||27-11-2024 14:31:06|1732698066|"MANAPPURAM,155.68,155.68,155.68,155.68,16,,,QuickUp"|Success |||27-11-2024 14:31:10|1732698070|"CANFINHOME,829.7,829.7,829.45,829.45,7,,,QuickUp"|Success |||27-11-2024 14:32:04|1732698124|"POLYCAB,7048.8,7048.8,7048.8,7048.8,5,,,QuickUp"|Success |||27-11-2024 14:32:05|1732698125|"IPCALAB,1527.6,1527.6,1527.6,1527.6,9,,,QuickUp"|Success |||27-11-2024 14:32:23|1732698143|"MPHASIS,3022.45,3022.45,3020.45,3020.45,-25,,Down,"|Success |||27-11-2024 14:33:09|1732698189|"VOLTAS,1652.8,1655,1652.8,1655,9,,Up,"|Success |||27-11-2024 14:34:00|1732698240|"OBEROIRLTY,1977.15,1977.15,1977.15,1977.15,22,,,QuickUp"|Success |||27-11-2024 14:34:06|1732698246|"MCX,6111.1,6111.1,6111.1,6111.1,16,,,QuickUp"|Success |||27-11-2024 14:34:11|1732698251|"JINDALSTEL,892,892,891.3,891.3,6,,,QuickUp"|Success |||27-11-2024 14:34:54|1732698294|"CROMPTON,406.75,407.15,406.6,407.15,-1,,Up,"|Success |||27-11-2024 14:35:03|1732698303|"BHEL,248.07,248.07,248.07,248.07,34,Up,,QuickUp"|Success |||27-11-2024 14:35:05|1732698305|"JINDALSTEL,891.4,891.4,891.4,891.4,-3,,,QuickUp"|Success |||27-11-2024 14:35:06|1732698306|"JUBLFOOD,648.85,648.85,648.85,648.85,-1,,,QuickUp"|Success |||27-11-2024 14:35:43|1732698343|"KOTAKBANK,1791.15,1791.8,1790.45,1790.45,-6,,Down,"|Success |||27-11-2024 14:36:02|1732698362|"KOTAKBANK,1790.5,1790.5,1790.5,1790.5,-3,,Down,"|Success |||27-11-2024 14:36:03|1732698363|"COLPAL,3008.15,3008.15,3008.15,3008.15,-11,,,QuickDown"|Success |||27-11-2024 14:37:00|1732698420|"ADANIENT,2386.35,2386.35,2386.35,2386.35,-25,,,QuickDown"|Success |||27-11-2024 14:37:01|1732698421|"KOTAKBANK,1790.45,1790.45,1790.45,1790.45,1,,Down,"|Success |||27-11-2024 14:37:02|1732698422|"IDEA,8.05,8.05,8.05,8.05,62,Up,,"|Success |||27-11-2024 14:37:04|1732698424|"CHAMBLFERT,489.5,489.5,489.5,489.5,42,Up,,"|Success |||27-11-2024 14:37:50|1732698470|"MOTHERSON,163.4,163.45,163.31,163.45,7,,Up,"|Success |||27-11-2024 14:38:00|1732698480|"INDHOTEL,787.2,787.2,787.2,787.2,-8,,,QuickDown"|Success |||27-11-2024 14:38:02|1732698482|"ADANIPORTS,1207.8,1207.8,1207.8,1207.8,-9,,,QuickDown"|Success |||27-11-2024 14:38:02|1732698482|"ADANIENT,2383,2383,2383,2383,-13,,,QuickDown"|Success |||27-11-2024 14:38:02|1732698482|"MOTHERSON,163.35,163.41,163.35,163.41,-2,,Up,"|Success |||27-11-2024 14:38:02|1732698482|"IDEA,8.09,8.09,8.09,8.09,37,Up,,"|Success |||27-11-2024 14:38:03|1732698483|"CRUDEOIL1!,5817,5817,5817,5817,-12,,,QuickDown"|Success |||27-11-2024 14:38:13|1732698493|"HDFCLIFE,684.65,684.65,683.75,683.75,0,,Down,"|Success |||27-11-2024 14:38:18|1732698498|"MARUTI,11044.9,11049.6,11034.1,11034.1,5,,Down,"|Success |||27-11-2024 14:39:00|1732698540|"IGL,320,320,320,320,39,Up,,QuickUp"|Success |||27-11-2024 14:39:01|1732698541|"HDFCLIFE,682.45,682.45,682.45,682.45,-33,ChangeDown,,"|Success |||27-11-2024 14:39:02|1732698542|"M_MFIN,272.2,272.2,272.2,272.2,9,,,QuickUp"|Success |||27-11-2024 14:39:04|1732698544|"EICHERMOT,4925.6,4925.6,4925.6,4925.6,-4,,,QuickDown"|Success |||27-11-2024 14:39:22|1732698562|"VOLTAS,1653.65,1654.8,1652.8,1654.8,5,,Up,"|Success |||27-11-2024 14:39:36|1732698576|"METROPOLIS,2165,2167.75,2165,2167.75,-24,,,QuickDown"|Success |||27-11-2024 14:40:02|1732698602|"VOLTAS,1654.8,1654.8,1654.8,1654.8,4,,Up,"|Success |||27-11-2024 14:40:03|1732698603|"JKCEMENT,4194.55,4194.55,4194.55,4194.55,37,Up,,"|Success |||27-11-2024 14:40:03|1732698603|"SILVER1!,88750,88750,88750,88750,-1,,Down,"|Success |||27-11-2024 14:40:05|1732698605|"MGL,1182,1182,1182,1182,28,,,Up"|Success |||27-11-2024 14:40:05|1732698605|"SRF,2293.45,2293.45,2293.45,2293.45,8,Sell1pctRise,,"|Success |||27-11-2024 14:40:10|1732698610|"MRF,125137.25,125180.25,125137.25,125180.25,14,,,Up"|Success |||27-11-2024 14:40:43|1732698643|"ASIANPAINT,2493.2,2495,2493.2,2495,18,,Up,"|Success |||27-11-2024 14:41:01|1732698661|"IDEA,8.14,8.14,8.14,8.14,37,Up,,"|Success |||27-11-2024 14:41:19|1732698679|"METROPOLIS,2161.75,2161.75,2161.75,2161.75,-12,,,QuickDown"|Success |||27-11-2024 14:41:39|1732698699|"INDUSINDBK,1002.7,1002.95,1002.2,1002.2,-6,,Down,"|Success |||27-11-2024 14:42:00|1732698720|"ZINC1!,287.9,287.9,287.9,287.9,-21,ChangeDown,,QuickDown"|Success |||27-11-2024 14:42:01|1732698721|"HEROMOTOCO,4867.55,4867.55,4867.55,4867.55,-17,,,QuickDown"|Success |||27-11-2024 14:42:02|1732698722|"OBEROIRLTY,1981.45,1981.45,1981.45,1981.45,-1,,,Up"|Success |||27-11-2024 14:42:03|1732698723|"MGL,1182.9,1182.9,1182.9,1182.9,33,ChangeUp,,"|Success |||27-11-2024 14:42:05|1732698725|"INDUSINDBK,1002.5,1002.5,1002.25,1002.25,-2,,Down,"|Success |||27-11-2024 14:42:25|1732698745|"MOTHERSON,163.38,163.41,163.36,163.41,2,,Up,"|Success |||27-11-2024 14:43:00|1732698780|"COROMANDEL,1760.05,1760.05,1760.05,1760.05,2,,,QuickUp"|Success |||27-11-2024 14:43:00|1732698780|"HINDPETRO,381.65,381.65,381.65,381.65,42,ChangeUp,,QuickUp"|Success |||27-11-2024 14:43:01|1732698781|"IDEA,8.2,8.2,8.2,8.2,86,BuyTargetDone,,"|Success |||27-11-2024 14:43:04|1732698784|"JINDALSTEL,892.45,892.45,892.45,892.45,1,,,Up"|Success |||27-11-2024 14:43:05|1732698785|"BPCL,293.45,293.45,293.45,293.45,27,,,QuickUp"|Success |||27-11-2024 14:43:05|1732698785|"INDUSTOWER,351.8,351.8,351.8,351.8,64,Up,,QuickUp"|Success |||27-11-2024 14:43:05|1732698785|"BEL,306.45,306.45,306.45,306.45,5,,,QuickUp"|Success |||27-11-2024 14:43:17|1732698797|"ABBOTINDIA,27500.5,27520,27500.5,27520,7,,,Up"|Success |||27-11-2024 14:43:26|1732698806|"TORNTPHARM,3193,3196.95,3192.1,3196.95,7,,Up,"|Success |||27-11-2024 14:43:32|1732698812|"IDFCFIRSTB,64.3,64.3,64.28,64.28,-9,,Down,"|Success |||27-11-2024 14:44:01|1732698841|"INDUSINDBK,1001.35,1001.35,1001.35,1001.35,-7,,,QuickDown"|Success |||27-11-2024 14:44:03|1732698843|"KOTAKBANK,1791.25,1791.25,1790.25,1790.25,-14,,Down,"|Success |||27-11-2024 14:44:17|1732698857|"ASIANPAINT,2497.95,2497.95,2496.5,2496.5,4,,,QuickUp"|Success |||27-11-2024 14:45:02|1732698902|"IDEA,8.24,8.24,8.24,8.24,49,Up,,"|Success |||27-11-2024 14:45:35|1732698935|"SBIN,835.85,836.1,835.55,835.55,-2,,Down,"|Success |||27-11-2024 14:46:03|1732698963|"RAMCOCEM,982,982,982,982,-16,,,QuickDown"|Success |||27-11-2024 14:46:07|1732698967|"IDFCFIRSTB,64.31,64.31,64.29,64.29,0,,Down,"|Success |||27-11-2024 14:47:00|1732699020|"ADANIPORTS,1213.55,1213.55,1213.55,1213.55,34,ChangeUp,,QuickUp"|Success |||27-11-2024 14:47:00|1732699020|"ADANIENT,2402.8,2402.8,2402.8,2402.8,43,Up,,QuickUp"|Success |||27-11-2024 14:47:38|1732699058|"WIPRO,584,584,583.7,583.7,5,,,Down"|Success |||27-11-2024 14:48:00|1732699080|"KOTAKBANK,1787.5,1787.5,1787.5,1787.5,-7,,,QuickDown"|Success |||27-11-2024 14:48:02|1732699082|"SBIN,834.85,834.85,834.85,834.85,-3,,,Down"|Success |||27-11-2024 14:48:51|1732699131|"JUBLFOOD,650.25,650.85,650,650.85,0,,Up,"|Success |||27-11-2024 14:48:55|1732699135|"IDFCFIRSTB,64.32,64.34,64.3,64.3,0,,Down,"|Success |||27-11-2024 14:49:01|1732699141|"HINDALCO,662.4,662.4,662.4,662.4,-9,,,QuickDown"|Success |||27-11-2024 14:49:02|1732699142|"MARICO,650.25,650.25,650.25,650.25,12,,,QuickUp"|Success |||27-11-2024 14:49:02|1732699142|"BALKRISIND,2743.25,2743.25,2743.25,2743.25,34,ChangeUp,,"|Success |||27-11-2024 14:49:10|1732699150|"SUNTV,753.65,753.65,753.65,753.65,27,,,QuickUp"|Success |||27-11-2024 14:49:29|1732699169|"INDUSINDBK,1001.55,1001.6,1000.8,1000.8,-4,,,Down"|Success |||27-11-2024 14:49:45|1732699185|"SYNGENE,929.2,929.95,917.25,917.25,-9,,Down,"|Success |||27-11-2024 14:49:57|1732699197|"GRANULES,578.5,581.05,578.4,581.05,3,,Up,"|Success |||27-11-2024 14:50:00|1732699200|"HCLTECH,1896.65,1896.65,1896.65,1896.65,-8,,,Down"|Success |||27-11-2024 14:50:02|1732699202|"SYNGENE,919.55,919.55,919.55,919.55,-110,ChangeDown,,QuickDown"|Success |||27-11-2024 14:50:03|1732699203|"GRANULES,580.5,580.5,580.5,580.5,44,Up,,"|Success |||27-11-2024 14:50:17|1732699217|"CUB,178.46,178.61,178.46,178.61,3,,Up,"|Success |||27-11-2024 14:50:24|1732699224|"SBIN,834.05,834.8,834.05,834.8,-6,,,QuickDown"|Success |||27-11-2024 14:51:06|1732699266|"SILVER1!,88749,88749,88749,88749,0,,Down,"|Success |||27-11-2024 14:52:00|1732699320|"ADANIPORTS,1208,1208,1208,1208,-21,,,QuickDown"|Success |||27-11-2024 14:52:01|1732699321|"ICICIGI,1870,1870,1870,1870,31,ChangeUp,,"|Success |||27-11-2024 14:52:15|1732699335|"SILVER1!,88742,88742,88742,88742,1,,Down,"|Success |||27-11-2024 14:53:01|1732699381|"AMBUJACEM,518.45,518.45,518.45,518.45,-26,,,QuickDown"|Success |||27-11-2024 14:54:00|1732699440|"ADANIENT,2383.25,2383.25,2383.25,2383.25,-18,,,QuickDown"|Success |||27-11-2024 14:54:01|1732699441|"HINDALCO,662.3,662.3,662.3,662.3,1,,,Down"|Success |||27-11-2024 14:54:01|1732699441|"ACC,2217.2,2217.2,2217.2,2217.2,-33,Down,,QuickDown"|Success |||27-11-2024 14:54:02|1732699442|"AMBUJACEM,516.15,516.15,516.15,516.15,-44,ChangeDown,,"|Success |||27-11-2024 14:54:04|1732699444|"ITC,477.65,477.65,477.65,477.65,13,,,QuickUp"|Success |||27-11-2024 14:54:42|1732699482|"ALKEM,5441.05,5448.95,5441.05,5448.95,4,,Up,"|Success |||27-11-2024 14:55:04|1732699504|"LTIM,6273.95,6273.95,6273.95,6273.95,-18,,,QuickDown"|Success |||27-11-2024 14:55:06|1732699506|"APOLLOTYRE,513.55,513.55,513.55,513.55,5,,,QuickUp"|Success |||27-11-2024 14:55:08|1732699508|"ALKEM,5444.05,5446.45,5444.05,5446.45,7,,Up,"|Success |||27-11-2024 14:56:04|1732699564|"COLPAL,3021.2,3021.2,3021.2,3021.2,18,,,QuickUp"|Success |||27-11-2024 14:56:44|1732699604|"BANKBARODA,247.05,247.2,246.85,246.85,-10,,Down,"|Success |||27-11-2024 14:56:49|1732699609|"SHREECEM,25433.2,25457.95,25425.55,25457.95,-0,,,QuickDown"|Success |||27-11-2024 14:57:00|1732699620|"TECHM,1755,1755,1755,1755,-6,,,QuickDown"|Success |||27-11-2024 14:57:29|1732699649|"ABFRL,309.9,309.9,309.75,309.75,16,,,QuickUp"|Success |||27-11-2024 14:57:35|1732699655|"UNITDSPR,1509.65,1515.3,1508.5,1515.3,-7,,Up,"|Success |||27-11-2024 14:57:56|1732699676|"CANBK,101.63,101.67,101.55,101.55,-9,,Down,"|Success |||27-11-2024 14:58:01|1732699681|"UNITDSPR,1520,1520,1520,1520,61,ChangeUp,,"|Success |||27-11-2024 14:58:01|1732699681|"ADANIENT,2375.35,2375.35,2375.35,2375.35,-38,ChangeDown,,"|Success |||27-11-2024 14:58:04|1732699684|"INDHOTEL,790.15,790.15,790.15,790.15,6,,,QuickUp"|Success |||27-11-2024 14:58:08|1732699688|"GLENMARK,1521.85,1521.85,1521.85,1521.85,17,,,QuickUp"|Success |||27-11-2024 14:58:38|1732699718|"TECHM,1754.3,1754.8,1753.3,1753.3,-1,,Down,"|Success |||27-11-2024 14:59:02|1732699742|"GRANULES,582.1,582.1,582.1,582.1,2,,,Up"|Success |||27-11-2024 14:59:02|1732699742|"TECHM,1753.55,1753.55,1753.45,1753.45,-4,,Down,"|Success |||27-11-2024 14:59:06|1732699746|"M_M,3023.5,3023.5,3023.5,3023.5,14,,,QuickUp"|Success |||27-11-2024 14:59:17|1732699757|"TCS,4328.6,4328.6,4326.2,4326.2,-1,,,Down"|Success |||27-11-2024 14:59:40|1732699780|"LTIM,6265.05,6265.05,6260,6260,8,,Down,"|Success |||27-11-2024 14:59:45|1732699785|"AUBANK,589.2,589.55,588.6,588.6,9,,,Down"|Success |||27-11-2024 15:00:02|1732699802|"VOLTAS,1664.65,1664.65,1664.65,1664.65,-4,,,Up"|Success |||27-11-2024 15:00:02|1732699802|"DALBHARAT,1832.65,1832.65,1832.65,1832.65,-20,,,QuickDown"|Success |||27-11-2024 15:00:04|1732699804|"UNITDSPR,1519.5,1519.5,1519.5,1519.5,16,,,Up"|Success |||27-11-2024 15:00:04|1732699804|"TCS,4326.8,4326.8,4326.8,4326.8,-4,,,Down"|Success |||27-11-2024 15:00:06|1732699806|"LTTS,5443.15,5443.15,5443.15,5443.15,-11,,,QuickDown"|Success |||27-11-2024 15:00:08|1732699808|"FEDERALBNK,212.77,212.89,212.77,212.89,-28,,,QuickDown"|Success |||27-11-2024 15:00:13|1732699813|"RELIANCE,1294.85,1294.85,1294.25,1294.25,-7,,Down,"|Success |||27-11-2024 15:00:20|1732699820|"LTIM,6262.05,6264.05,6258.1,6258.1,-6,,Down,"|Success |||27-11-2024 15:00:50|1732699850|"INFY,1928.35,1928.35,1923.05,1923.05,2,,Down,"|Success |||27-11-2024 15:01:01|1732699861|"SYNGENE,916.65,916.65,916.65,916.65,-103,Down,,"|Success |||27-11-2024 15:01:01|1732699861|"KOTAKBANK,1783.6,1783.6,1783.6,1783.6,-11,,,Down"|Success |||27-11-2024 15:01:02|1732699862|"HCLTECH,1891.45,1891.45,1891.45,1891.45,-15,,,QuickDown"|Success |||27-11-2024 15:01:02|1732699862|"FEDERALBNK,212.47,212.47,212.47,212.47,-13,,,QuickDown"|Success |||27-11-2024 15:01:02|1732699862|"M_M,3006,3006,3006,3006,-41,Down,,"|Success |||27-11-2024 15:01:02|1732699862|"CRUDEOIL1!,5849,5849,5849,5849,12,,,QuickUp"|Success |||27-11-2024 15:01:02|1732699862|"MARICO,648.25,648.25,648.25,648.25,-28,,,QuickDown"|Success |||27-11-2024 15:01:16|1732699876|"JINDALSTEL,889.95,890.45,889.95,890.45,-21,,,QuickDown"|Success |||27-11-2024 15:02:00|1732699920|"CANBK,101.39,101.39,101.39,101.39,-2,,,QuickDown"|Success |||27-11-2024 15:02:00|1732699920|"TECHM,1762,1762,1762,1762,54,Up,,QuickUp"|Success |||27-11-2024 15:02:02|1732699922|"FEDERALBNK,212.44,212.44,212.4,212.4,-1,,Down,"|Success |||27-11-2024 15:02:04|1732699924|"UBL,1927.65,1927.65,1927.65,1927.65,-6,,,QuickDown"|Success |||27-11-2024 15:02:04|1732699924|"PEL,1194,1194,1194,1194,36,ChangeUp,,QuickUp"|Success |||27-11-2024 15:02:06|1732699926|"MRF,124501,124501,124501,124501,0,,,QuickDown"|Success |||27-11-2024 15:02:57|1732699977|"AXISBANK,1148.05,1148.1,1146.5,1146.5,0,,Down,"|Success |||27-11-2024 15:03:00|1732699980|"UBL,1925.35,1925.35,1925.35,1925.35,-13,,,QuickDown"|Success |||27-11-2024 15:03:01|1732699981|"SYNGENE,914,914,914,914,-46,Down,,"|Success |||27-11-2024 15:03:01|1732699981|"CANBK,101.38,101.38,101.38,101.38,-3,,,Down"|Success |||27-11-2024 15:03:04|1732699984|"AXISBANK,1146.9,1147,1146.65,1146.65,-11,,Down,"|Success |||27-11-2024 15:03:50|1732700030|"INFY,1925.1,1926.1,1923.1,1923.1,12,,Down,"|Success |||27-11-2024 15:04:01|1732700041|"AXISBANK,1150.55,1150.55,1150.55,1150.55,31,ChangeUp,,"|Success |||27-11-2024 15:04:05|1732700045|"AUBANK,589.4,589.4,589.4,589.4,31,Up,,"|Success |||27-11-2024 15:04:07|1732700047|"EICHERMOT,4917.5,4917.5,4914.5,4914.5,-4,,Down,"|Success |||27-11-2024 15:04:07|1732700047|"CHOLAFIN,1278.25,1278.25,1277.35,1277.35,-3,,Down,"|Success |||27-11-2024 15:04:09|1732700049|"CANBK,101.55,101.55,101.54,101.54,17,,,Down"|Success |||27-11-2024 15:04:11|1732700051|"ICICIBANK,1301,1301,1300.1,1300.1,1,,Down,"|Success |||27-11-2024 15:04:17|1732700057|"BATAINDIA,1370.25,1370.95,1370.25,1370.95,-11,,,QuickDown"|Success |||27-11-2024 15:04:20|1732700060|"BANKBARODA,246.3,246.4,246.15,246.15,2,,,Down"|Success |||27-11-2024 15:04:26|1732700066|"BOSCHLTD,34835,34846.65,34826.3,34826.3,-1,,,Down"|Success |||27-11-2024 15:05:00|1732700100|"ADANIENT,2382.15,2382.15,2382.15,2382.15,31,ChangeUp,,"|Success |||27-11-2024 15:05:00|1732700100|"ICICIBANK,1300.65,1300.65,1300.65,1300.65,-2,,,Down"|Success |||27-11-2024 15:05:02|1732700102|"IDEA,8.39,8.39,8.39,8.39,72,Up,,"|Success |||27-11-2024 15:05:07|1732700107|"BOSCHLTD,34836.55,34836.55,34836.55,34836.55,3,,,Down"|Success |||27-11-2024 15:05:14|1732700114|"RAMCOCEM,977,977.25,976.4,976.4,-6,,Down,"|Success |||27-11-2024 15:06:01|1732700161|"ADANIENT,2392.5,2392.5,2392.5,2392.5,46,Up,,QuickUp"|Success |||27-11-2024 15:06:16|1732700176|"BOSCHLTD,34869.6,34869.6,34860.7,34860.7,10,,,Down"|Success |||27-11-2024 15:07:01|1732700221|"IDEA,8.36,8.36,8.36,8.36,-59,ChangeDown,,"|Success |||27-11-2024 15:07:01|1732700221|"ADANIPORTS,1199.4,1199.4,1199.4,1199.4,-39,ChangeDown,,"|Success |||27-11-2024 15:07:04|1732700224|"GNFC,598.45,598.45,598.45,598.45,-6,,,QuickDown"|Success |||27-11-2024 15:07:13|1732700233|"BOSCHLTD,34856.1,34856.1,34856.1,34856.1,-1,,,Down"|Success |||27-11-2024 15:07:14|1732700234|"EICHERMOT,4918.6,4918.6,4914.45,4914.45,1,,Down,Down"|Success |||27-11-2024 15:07:18|1732700238|"CHOLAFIN,1278.15,1278.15,1277.5,1277.5,-7,,Down,"|Success |||27-11-2024 15:07:34|1732700254|"M_M,3007.65,3007.65,3000.65,3000.65,3,,Down,"|Success |||27-11-2024 15:07:44|1732700264|"MPHASIS,3021.35,3021.35,3018.05,3018.05,-4,,Down,"|Success |||27-11-2024 15:08:00|1732700280|"DEEPAKNTR,2718.95,2718.95,2718.95,2718.95,-10,,,QuickDown"|Success |||27-11-2024 15:08:00|1732700280|"BANKBARODA,246.5,246.5,246.5,246.5,0,,,Down"|Success |||27-11-2024 15:08:00|1732700280|"SAIL,116.28,116.28,116.28,116.28,-8,,,QuickDown"|Success |||27-11-2024 15:08:01|1732700281|"IDEA,8.3,8.3,8.3,8.3,-84,Down,,"|Success |||27-11-2024 15:08:01|1732700281|"M_M,3000.1,3000.1,3000.1,3000.1,-22,,Down,"|Success |||27-11-2024 15:08:03|1732700283|"POLYCAB,7032.95,7032.95,7032.95,7032.95,-14,,,QuickDown"|Success |||27-11-2024 15:08:03|1732700283|"ABB,7495.75,7495.75,7495.75,7495.75,-5,,,QuickDown"|Success |||27-11-2024 15:08:04|1732700284|"MUTHOOTFIN,1936.55,1936.55,1936.55,1936.55,-11,,,QuickDown"|Success |||27-11-2024 15:08:05|1732700285|"RAMCOCEM,976.5,976.5,976.25,976.25,-5,,Down,"|Success |||27-11-2024 15:08:05|1732700285|"CANBK,101.52,101.52,101.52,101.52,-7,,,Down"|Success |||27-11-2024 15:08:18|1732700298|"PFC,490.1,490.1,489.7,489.7,-3,,Down,"|Success |||27-11-2024 15:09:03|1732700343|"ABFRL,308.5,308.5,308.5,308.5,-11,,,QuickDown"|Success |||27-11-2024 15:09:04|1732700344|"ESCORTS,3594.4,3594.4,3594.4,3594.4,-18,,Down,"|Success |||27-11-2024 15:09:05|1732700345|"ABCAPITAL,193.32,193.32,193.32,193.32,-9,,,QuickDown"|Success |||27-11-2024 15:09:23|1732700363|"INFY,1923.25,1923.25,1922.7,1922.7,-2,,Down,"|Success |||27-11-2024 15:09:46|1732700386|"RAMCOCEM,976.8,977.35,976.55,976.55,3,,Down,"|Success |||27-11-2024 15:10:00|1732700400|"ALKEM,5444.05,5455.65,5444.05,5455.65,0,,Up,"|Success |||27-11-2024 15:10:05|1732700405|"ESCORTS,3605.95,3605.95,3605.95,3605.95,37,Up,,"|Success |||27-11-2024 15:10:11|1732700411|"ABFRL,308.5,308.5,308.3,308.3,8,,Down,"|Success |||27-11-2024 15:10:12|1732700412|"RAMCOCEM,976.8,976.8,976.6,976.6,6,,Down,"|Success |||27-11-2024 15:10:46|1732700446|"M_M,3001.95,3002.7,2999.85,2999.85,3,,Down,"|Success |||27-11-2024 15:10:59|1732700459|"BEL,307,307.25,306.95,307.25,3,,Up,"|Success |||27-11-2024 15:11:00|1732700460|"ADANIENT,2394,2394,2394,2394,35,Up,,"|Success |||27-11-2024 15:11:00|1732700460|"ADANIPORTS,1203.4,1203.4,1203.4,1203.4,58,ChangeUp,,"|Success |||27-11-2024 15:11:01|1732700461|"MARICO,651.2,651.2,651.1,651.1,18,,,QuickUp"|Success |||27-11-2024 15:11:07|1732700467|"INFY,1923.2,1923.2,1922.65,1922.65,-3,,Down,"|Success |||27-11-2024 15:12:02|1732700522|"EXIDEIND,443.85,443.85,443.85,443.85,-21,,,QuickDown"|Success |||27-11-2024 15:12:11|1732700531|"RAMCOCEM,976.8,976.8,976.05,976.05,-4,,Down,"|Success |||27-11-2024 15:13:00|1732700580|"HINDUNILVR,2489.05,2489.05,2489.05,2489.05,7,,,QuickUp"|Success |||27-11-2024 15:13:01|1732700581|"TORNTPHARM,3215.6,3215.6,3215.6,3215.6,13,,,Up"|Success |||27-11-2024 15:13:04|1732700584|"RAMCOCEM,976.5,976.5,976.5,976.5,-1,,Down,"|Success |||27-11-2024 15:14:00|1732700640|"VOLTAS,1662.55,1662.55,1662.55,1662.55,-34,ChangeDown,,"|Success |||27-11-2024 15:14:00|1732700640|"M_M,3002.8,3002.8,3002.8,3002.8,5,,,Down"|Success |||27-11-2024 15:14:01|1732700641|"IDEA,8.27,8.27,8.27,8.27,-24,,,QuickDown"|Success |||27-11-2024 15:14:02|1732700642|"CRUDEOIL1!,5856,5856,5856,5856,2,,,Up"|Success |||27-11-2024 15:14:03|1732700643|"RAMCOCEM,976.65,976.65,976.65,976.65,3,,Down,"|Success |||27-11-2024 15:14:09|1732700649|"IEX,172.21,172.21,172.21,172.21,34,ChangeUp,,"|Success |||27-11-2024 15:15:03|1732700703|"M_M,3002.9,3002.9,3002.9,3002.9,1,,,Down"|Success |||27-11-2024 15:15:03|1732700703|"VOLTAS,1659.3,1659.3,1659.3,1659.3,-21,,,QuickDown"|Success |||27-11-2024 15:16:02|1732700762|"HAL,4476.5,4476.5,4476.5,4476.5,10,,,QuickUp"|Success |||27-11-2024 15:16:02|1732700762|"ACC,2205.15,2205.15,2205.15,2205.15,-33,Down,,"|Success |||27-11-2024 15:17:01|1732700821|"IDEA,8.31,8.31,8.31,8.31,12,,,QuickUp"|Success |||27-11-2024 15:18:01|1732700881|"SIEMENS,7449.1,7449.1,7449.1,7449.1,6,,,QuickUp"|Success |||27-11-2024 15:18:01|1732700881|"ADANIENT,2406.45,2406.45,2406.45,2406.45,31,Up,,"|Success |||27-11-2024 15:18:02|1732700882|"IDEA,8.33,8.33,8.33,8.33,36,ChangeUp,,QuickUp"|Success |||27-11-2024 15:19:01|1732700941|"COALINDIA,417.9,417.9,417.9,417.9,13,,,QuickUp"|Success |||27-11-2024 15:19:03|1732700943|"SYNGENE,922.25,922.25,922.25,922.25,67,ChangeUp,,QuickUp"|Success |||27-11-2024 15:21:00|1732701060|"OBEROIRLTY,1995.25,1995.25,1995.25,1995.25,35,ChangeUp,,"|Success |||27-11-2024 15:21:01|1732701061|"ADANIENT,2416.7,2416.7,2416.7,2416.7,37,Up,,"|Success |||27-11-2024 15:21:01|1732701061|"BRITANNIA,4970.9,4970.9,4970.9,4970.9,-7,,,QuickDown"|Success |||27-11-2024 15:21:02|1732701062|"IDEA,8.42,8.42,8.42,8.42,60,Up,,"|Success |||27-11-2024 15:21:04|1732701064|"RAMCOCEM,980,980,980,980,19,,,QuickUp"|Success |||27-11-2024 15:21:05|1732701065|"BALRAMCHIN,566.35,566.35,566.35,566.35,-38,Down,,"|Success |||27-11-2024 15:21:22|1732701082|"TECHM,1752.25,1753.2,1752.25,1753.2,-6,,,QuickDown"|Success |||27-11-2024 15:22:00|1732701120|"IDEA,8.38,8.38,8.38,8.38,-48,ChangeDown,,"|Success |||27-11-2024 15:22:01|1732701121|"ADANIENT,2407.55,2407.55,2407.55,2407.55,-39,ChangeDown,,"|Success |||27-11-2024 15:22:01|1732701121|"BRITANNIA,4969,4969,4969,4969,-2,,Down,"|Success |||27-11-2024 15:22:01|1732701121|"SYNGENE,918,918,918,918,-31,ChangeDown,,"|Success |||27-11-2024 15:23:18|1732701198|"POWERGRID,339.05,339.05,338.75,338.75,-4,,Down,"|Success |||27-11-2024 15:23:52|1732701232|"ESCORTS,3595.95,3595.95,3593.45,3593.45,-8,,Down,"|Success |||27-11-2024 15:24:01|1732701241|"INDUSINDBK,1004.4,1004.4,1004.4,1004.4,24,,,QuickUp"|Success |||27-11-2024 15:24:02|1732701242|"ESCORTS,3593.45,3593.45,3593.45,3593.45,-2,,Down,"|Success |||27-11-2024 15:25:02|1732701302|"IDEA,8.35,8.35,8.35,8.35,-36,Down,,"|Success |||27-11-2024 15:25:33|1732701333|"ESCORTS,3594.9,3598.55,3593.5,3593.5,5,,Down,"|Success |||27-11-2024 15:26:01|1732701361|"COLPAL,3007.85,3007.85,3007.85,3007.85,-31,ChangeDown,,QuickDown"|Success |||27-11-2024 15:26:45|1732701405|"M_M,3002.15,3002.15,3000,3000,-1,,,Down"|Success |||27-11-2024 15:27:01|1732701421|"M_M,3002,3002,3002,3002,-0,,,Down"|Success |||27-11-2024 15:27:12|1732701432|"JKCEMENT,4194.75,4194.75,4194.75,4194.75,-2,,,QuickDown"|Success |||27-11-2024 15:27:28|1732701448|"RBLBANK,158,158.15,157.95,157.95,2,,Down,"|Success |||27-11-2024 15:28:00|1732701480|"IDEA,8.41,8.41,8.41,8.41,60,ChangeUp,,"|Success |||27-11-2024 15:28:00|1732701480|"GRANULES,581.65,581.65,581.65,581.65,-24,,,QuickDown"|Success |||27-11-2024 15:28:07|1732701487|"RBLBANK,158,158,157.92,157.92,5,,Down,"|Success |||27-11-2024 15:29:03|1732701543|"RBLBANK,157.85,157.85,157.85,157.85,6,,Down,"|Success |||27-11-2024 15:29:12|1732701552|"POWERGRID,338.4,338.4,338.25,338.25,1,,,Down"|Success |||27-11-2024 15:29:43|1732701583|"ATUL,7377,7397,7377,7397,20,,Up,"|Success |||27-11-2024 15:29:53|1732701593|"OFSS,11872.05,11879.95,11780,11780,-6,,Down,"|Success |||27-11-2024 15:47:02|1732702622|"NATURALGAS1!,282,282,282,282,-56,Down,,QuickDown"|Success |||27-11-2024 16:31:04|1732705264|"NATURALGAS1!,279.4,279.4,279.4,279.4,-21,Down,,"|Success |||27-11-2024 16:38:25|1732705705|"SILVER1!,88470,88470,88456,88456,0,,,Down"|Success |||27-11-2024 16:42:57|1732705977|"SILVER1!,88482,88500,88357,88357,0,,,Down"|Success |||27-11-2024 16:42:57|1732705977|"GOLD1!,75880,75880,75800,75800,-5,,Down,"|Success |||27-11-2024 16:43:02|1732705982|"SILVER1!,88445,88445,88445,88445,-4,,,Down"|Success |||27-11-2024 16:57:57|1732706877|"ZINC1!,287.3,287.3,287.2,287.2,-5,,Down,"|Success |||27-11-2024 16:59:12|1732706952|"LEAD1!,180.3,180.3,180.3,180.3,3,,,Up"|Success |||27-11-2024 16:59:14|1732706954|"ZINC1!,287.25,287.25,287.2,287.2,0,,Down,"|Success |||27-11-2024 17:06:03|1732707363|"NATURALGAS1!,279.4,279.4,279.4,279.4,25,ChangeUp,,QuickUp"|Success |||27-11-2024 17:11:04|1732707664|"NATURALGAS1!,279.1,279.1,279.1,279.1,-21,ChangeDown,,"|Success |||27-11-2024 17:34:01|1732709041|"NATURALGAS1!,279.3,279.3,279.3,279.3,-21,Down,,"|Success |||27-11-2024 17:38:44|1732709324|"BTCUSDT,93256.18,93279.48,93224.01,93224.01,-4,,Down,"|Success |||27-11-2024 17:45:29|1732709729|"GOLD1!,76048,76063,76047,76063,0,,Up,"|Success |||27-11-2024 17:52:02|1732710122|"NATURALGAS1!,280.2,280.2,280.2,280.2,21,ChangeUp,,"|Success |||27-11-2024 17:56:02|1732710362|"NATURALGAS1!,279.6,279.6,279.6,279.6,-21,ChangeDown,,"|Success |||27-11-2024 17:56:46|1732710406|"GOLD1!,76027,76057,76027,76057,0,,Up,"|Success |||27-11-2024 18:00:08|1732710608|"BTCUSDT,92855.99,92855.99,92855.99,92855.99,-13,,,QuickDown"|Success |||27-11-2024 18:01:53|1732710713|"COPPER1!,808.5,808.5,808.3,808.3,0,,Down,"|Success |||27-11-2024 18:10:04|1732711204|"NATURALGAS1!,279.3,279.3,279.3,279.3,-21,Down,,"|Success |||27-11-2024 18:13:03|1732711383|"NATURALGAS1!,278.8,278.8,278.8,278.8,-14,,,QuickDown"|Success |||27-11-2024 18:16:02|1732711562|"NATURALGAS1!,279.9,279.9,279.9,279.9,32,ChangeUp,,"|Success |||27-11-2024 18:17:00|1732711620|"NATURALGAS1!,278.6,278.6,278.6,278.6,-43,ChangeDown,,"|Success |||27-11-2024 18:29:02|1732712342|"BTCUSDT,93466.08,93466.08,93466.08,93466.08,13,,,QuickUp"|Success |||27-11-2024 18:31:03|1732712463|"NATURALGAS1!,278.8,278.8,278.8,278.8,-21,Down,,"|Success |||27-11-2024 18:33:16|1732712596|"BTCUSDT,93525.92,93600,93525.91,93600,1,,Up,"|Success |||27-11-2024 18:35:08|1732712708|"ALUMINIUM1!,242.2,242.2,242.2,242.2,0,,,QuickDown"|Success |||27-11-2024 18:36:08|1732712768|"ALUMINIUM1!,242.05,242.05,242.05,242.05,-6,,,Down"|Success |||27-11-2024 18:39:02|1732712942|"NATURALGAS1!,280.4,280.4,280.4,280.4,11,,,QuickUp"|Success |||27-11-2024 18:40:00|1732713000|"NATURALGAS1!,281.4,281.4,281.4,281.4,32,ChangeUp,,"|Success |||27-11-2024 18:41:00|1732713060|"NATURALGAS1!,282.4,282.4,282.4,282.4,32,Up,,"|Success |||27-11-2024 18:42:02|1732713122|"NATURALGAS1!,281.6,281.6,281.6,281.6,-28,ChangeDown,,"|Success |||27-11-2024 18:46:04|1732713364|"NATURALGAS1!,280.5,280.5,280.5,280.5,-32,Down,,"|Success |||27-11-2024 18:48:14|1732713494|"COPPER1!,806.6,806.6,806.6,806.6,-5,,,Down"|Success |||27-11-2024 18:55:03|1732713903|"NATURALGAS1!,279.4,279.4,279.4,279.4,-32,Down,,QuickDown"|Success |||27-11-2024 19:01:00|1732714260|"ZINC1!,287.1,287.1,287.1,287.1,10,,,QuickUp"|Success |||27-11-2024 19:01:00|1732714260|"NATURALGAS1!,279.4,279.4,279.4,279.4,-25,Down,,"|Success |||27-11-2024 19:02:01|1732714321|"NATURALGAS1!,278,278,278,278,-50,Down,,"|Success |||27-11-2024 19:03:53|1732714433|"NATURALGAS1!,278.3,278.4,277.8,277.8,7,,Down,"|Success |||27-11-2024 19:11:06|1732714866|"ZINC1!,287.5,287.7,287.5,287.7,0,,Up,"|Success |||27-11-2024 19:14:09|1732715049|"ZINC1!,287.65,287.65,287.65,287.65,0,,Up,"|Success |||27-11-2024 19:19:33|1732715373|"ZINC1!,287.5,287.7,287.5,287.7,0,,Up,"|Success |||27-11-2024 19:21:20|1732715480|"SILVER1!,88746,88784,88746,88784,-1,,Up,"|Success |||27-11-2024 19:21:56|1732715516|"COPPER1!,808.7,809.5,808.7,809.5,-1,,Up,"|Success |||27-11-2024 19:22:00|1732715520|"NATURALGAS1!,277,277,277,277,-29,Down,,"|Success |||27-11-2024 19:22:04|1732715524|"SILVER1!,88779,88779,88779,88779,3,,Up,"|Success |||27-11-2024 19:23:00|1732715580|"NATURALGAS1!,277.7,277.7,277.7,277.7,22,ChangeUp,,"|Success |||27-11-2024 19:31:02|1732716062|"NATURALGAS1!,276.8,276.8,276.8,276.8,-43,ChangeDown,,"|Success |||27-11-2024 19:45:10|1732716910|"CRUDEOIL1!,5833,5833,5833,5833,-7,,,QuickDown"|Success |||27-11-2024 19:46:03|1732716963|"NATURALGAS1!,276.2,276.2,276.2,276.2,29,ChangeUp,,"|Success |||27-11-2024 19:47:00|1732717020|"NATURALGAS1!,275.5,275.5,275.5,275.5,-25,ChangeDown,,"|Success |||27-11-2024 19:50:03|1732717203|"NATURALGAS1!,276.1,276.1,276.1,276.1,22,ChangeUp,,"|Success |||27-11-2024 19:51:00|1732717260|"NATURALGAS1!,275.7,275.7,275.7,275.7,-22,ChangeDown,,"|Success |||27-11-2024 19:54:07|1732717447|"CRUDEOIL1!,5822,5822,5819,5819,-15,,Down,"|Success |||27-11-2024 19:55:03|1732717503|"CRUDEOIL1!,5819,5819,5819,5819,-3,,,Down"|Success |||27-11-2024 19:55:03|1732717503|"NATURALGAS1!,274.7,274.7,274.7,274.7,-25,Down,,"|Success |||27-11-2024 19:58:03|1732717683|"NATURALGAS1!,275,275,275,275,29,ChangeUp,,"|Success |||27-11-2024 20:08:04|1732718284|"CRUDEOIL1!,5844,5844,5844,5844,9,,,QuickUp"|Success |||27-11-2024 20:31:27|1732719687|"SILVER1!,88400,88402,88198,88198,-3,,Down,"|Success |||27-11-2024 20:32:03|1732719723|"SILVER1!,88160,88160,88160,88160,-30,Down,,QuickDown"|Success |||27-11-2024 20:32:21|1732719741|"GOLD1!,75904,75904,75904,75904,-11,Down,,"|Success |||27-11-2024 20:34:08|1732719848|"ZINC1!,287.15,287.15,287.15,287.15,-9,,,QuickDown"|Success |||27-11-2024 20:35:06|1732719906|"COPPER1!,807.8,807.8,807.8,807.8,-11,ChangeDown,,"|Success |||27-11-2024 20:36:04|1732719964|"GOLD1!,75800,75800,75800,75800,-5,,,QuickDown"|Success |||27-11-2024 20:38:00|1732720080|"NATURALGAS1!,276.3,276.3,276.3,276.3,29,Up,,"|Success |||27-11-2024 20:39:00|1732720140|"NATURALGAS1!,276.7,276.7,276.7,276.7,14,,,QuickUp"|Success |||27-11-2024 20:40:05|1732720205|"NATURALGAS1!,276,276,276,276,-25,ChangeDown,,"|Success |||27-11-2024 20:43:02|1732720382|"BTCUSDT,94516.02,94516.02,94516.02,94516.02,-16,,,QuickDown"|Success |||27-11-2024 20:46:16|1732720576|"GOLD1!,75725,75725,75725,75725,2,,Down,"|Success |||27-11-2024 21:03:02|1732721582|"BTCUSDT,94867.97,94867.97,94867.97,94867.97,9,,,QuickUp"|Success |||27-11-2024 21:05:06|1732721706|"BTCUSDT,95271.99,95271.99,95271.99,95271.99,32,Up,,"|Success |||27-11-2024 21:10:03|1732722003|"CRUDEOIL1!,5807,5807,5807,5807,-19,,,QuickDown"|Success |||27-11-2024 21:17:02|1732722422|"CRUDEOIL1!,5831,5831,5831,5831,21,Up,,"|Success |||27-11-2024 21:19:03|1732722543|"CRUDEOIL1!,5846,5846,5846,5846,10,,,QuickUp"|Success |||27-11-2024 21:24:02|1732722842|"BTCUSDT,95831.99,95831.99,95831.99,95831.99,10,BuyTargetDone,,"|Success |||27-11-2024 21:35:04|1732723504|"BTCUSDT,95283.91,95283.91,95283.91,95283.91,-6,,,QuickDown"|Success |||27-11-2024 21:43:00|1732723980|"NATURALGAS1!,275.9,275.9,275.9,275.9,29,ChangeUp,,"|Success |||27-11-2024 21:50:03|1732724403|"NATURALGAS1!,276.2,276.2,276.2,276.2,22,Up,,"|Success |||27-11-2024 21:54:17|1732724657|"NATURALGAS1!,275,275.4,275,275.4,-11,,,QuickDown"|Success |||27-11-2024 21:57:01|1732724821|"NATURALGAS1!,274.7,274.7,274.7,274.7,-15,,,QuickDown"|Success |||27-11-2024 22:03:03|1732725183|"BTCUSDT,95967.83,95967.83,95967.83,95967.83,12,,,QuickUp"|Success |||27-11-2024 22:04:02|1732725242|"BTCUSDT,96135.79,96135.79,96135.79,96135.79,18,,,QuickUp"|Success |||27-11-2024 22:09:00|1732725540|"NATURALGAS1!,274.1,274.1,274.1,274.1,-22,ChangeDown,,"|Success |||27-11-2024 22:22:02|1732726322|"NATURALGAS1!,275,275,275,275,26,ChangeUp,,"|Success |||27-11-2024 22:24:02|1732726442|"NATURALGAS1!,275.9,275.9,275.9,275.9,18,,,QuickUp"|Success |||27-11-2024 22:25:05|1732726505|"NATURALGAS1!,275.2,275.2,275.2,275.2,-22,ChangeDown,,"|Success |||27-11-2024 22:28:02|1732726682|"CRUDEOIL1!,5797,5797,5797,5797,-14,,,QuickDown"|Success |||27-11-2024 22:30:16|1732726816|"NATURALGAS1!,276.9,276.9,276.9,276.9,-22,Down,,"|Success |||27-11-2024 22:31:02|1732726862|"NATURALGAS1!,275.2,275.2,275.2,275.2,-54,Down,,"|Success |||27-11-2024 22:32:02|1732726922|"BTCUSDT,95528,95528,95528,95528,-17,,,QuickDown"|Success |||27-11-2024 22:32:03|1732726923|"GOLD1!,75668,75668,75668,75668,-11,Down,,"|Success |||27-11-2024 22:51:01|1732728061|"NATURALGAS1!,275.3,275.3,275.3,275.3,-25,Down,,"|Success |||27-11-2024 22:58:01|1732728481|"NATURALGAS1!,274.5,274.5,274.5,274.5,-15,,,QuickDown"|Success |||27-11-2024 23:08:03|1732729083|"BTCUSDT,96104.09,96104.09,96104.09,96104.09,5,,,QuickUp"|Success |||27-11-2024 23:23:02|1732729982|"NATURALGAS1!,272.4,272.4,272.4,272.4,-26,Down,,"|Success |||27-11-2024 23:32:00|1732730520|"NATURALGAS1!,272.6,272.6,272.6,272.6,22,ChangeUp,,"|Success |||27-11-2024 23:34:00|1732730640|"LEAD1!,180.05,180.05,180.05,180.05,-3,,,QuickDown"|Success |||27-11-2024 23:40:04|1732731004|"NATURALGAS1!,271.4,271.4,271.4,271.4,-26,ChangeDown,,"|Success |||27-11-2024 23:46:01|1732731361|"NATURALGAS1!,272.1,272.1,272.1,272.1,26,ChangeUp,,"|Success |||27-11-2024 23:51:03|1732731663|"NATURALGAS1!,272.1,272.1,272.1,272.1,-22,ChangeDown,,"|Success |||28-11-2024 02:09:19|1732739959|"BTCUSDT,96744.78,96830.33,96744.77,96830.33,-4,,,QuickDown"|Success |||28-11-2024 02:13:02|1732740182|"BTCUSDT,96660.02,96660.02,96660.02,96660.02,-4,,,QuickDown"|Success |||28-11-2024 02:57:47|1732742867|"BTCUSDT,96331.99,96332,96154.08,96154.08,8,,Down,"|Success |||28-11-2024 02:58:08|1732742888|"BTCUSDT,96196.89,96196.9,96160,96160,-14,,Down,"|Success |||28-11-2024 03:19:25|1732744165|"BTCUSDT,96248.75,96248.75,96165.18,96165.18,2,,Down,"|Success |||28-11-2024 03:58:12|1732746492|"BTCUSDT,96457.65,96457.65,96416.02,96416.02,10,,,QuickUp"|Success |||28-11-2024 04:20:02|1732747802|"BTCUSDT,96037.38,96037.38,96037.38,96037.38,-9,,,QuickDown"|Success |||28-11-2024 06:30:12|1732755612|"BTCUSDT,96552,96552,96552,96552,5,,,QuickUp"|Success |||28-11-2024 08:23:02|1732762382|"BTCUSDT,95840.41,95840.41,95840.41,95840.41,-8,,,QuickDown"|Success |||28-11-2024 08:34:01|1732763041|"BTCUSDT,95502.01,95502.01,95502.01,95502.01,-6,,,Down"|Success |||28-11-2024 09:01:02|1732764662|"SILVER1!,86950,86950,86950,86950,-6,SellTargetDone,,"|Success |||28-11-2024 09:01:02|1732764662|"CRUDEOIL1!,5803,5803,5803,5803,0,,,QuickUp"|Success |||28-11-2024 09:02:02|1732764722|"GOLD1!,75485,75485,75485,75485,-3,,,Down"|Success |||28-11-2024 09:07:08|1732765028|"COPPER1!,807.4,807.4,807.4,807.4,-12,Down,,"|Success |||28-11-2024 09:08:00|1732765080|"LEAD1!,180.7,180.75,180.45,180.45,8,,,QuickUp"|Success |||28-11-2024 09:15:00|1732765500|"MRF,124548,124548,124548,124548,52,ChangeUp,,QuickUp"|Success |||28-11-2024 09:15:00|1732765500|"ADANIENT,2440,2440,2440,2440,-1,,,QuickDown"|Success |||28-11-2024 09:15:01|1732765501|"VEDL,450,450,450,450,2,,Up,"|Success |||28-11-2024 09:15:03|1732765503|"BOSCHLTD,35139.8,35139.8,35139.8,35139.8,-9,,Up,"|Success |||28-11-2024 09:15:05|1732765505|"SIEMENS,7484.9,7484.9,7484.9,7484.9,4,,Up,"|Success |||28-11-2024 09:15:05|1732765505|"ASTRAL,1803.35,1803.35,1803.35,1803.35,14,,Up,"|Success |||28-11-2024 09:15:05|1732765505|"NMDC,228.75,228.75,228.75,228.75,2,,Up,"|Success |||28-11-2024 09:15:06|1732765506|"EXIDEIND,445.15,445.15,445.15,445.15,24,,,QuickUp"|Success |||28-11-2024 09:15:06|1732765506|"CIPLA,1482,1482,1482,1482,-33,Down,Down,"|Success |||28-11-2024 09:15:07|1732765507|"HDFCLIFE,684.15,684.15,684.15,684.15,0,,Up,"|Success |||28-11-2024 09:15:08|1732765508|"CANBK,102.35,102.35,102.35,102.35,-1,,Up,"|Success |||28-11-2024 09:15:08|1732765508|"PETRONET,326.85,326.85,326.85,326.85,-37,Down,,"|Success |||28-11-2024 09:15:08|1732765508|"BATAINDIA,1364,1364,1364,1364,0,,Down,"|Success |||28-11-2024 09:15:08|1732765508|"GRASIM,2628,2628,2628,2628,-29,,,QuickDown"|Success |||28-11-2024 09:15:08|1732765508|"SHRIRAMFIN,3039.85,3039.85,3039.85,3039.85,13,,Up,"|Success |||28-11-2024 09:15:08|1732765508|"DRREDDY,1208.85,1208.85,1208.85,1208.85,2,,Up,"|Success |||28-11-2024 09:15:09|1732765509|"MARICO,650.85,650.85,650.85,650.85,37,ChangeUp,,"|Success |||28-11-2024 09:15:09|1732765509|"POLYCAB,7097.8,7097.8,7097.8,7097.8,0,,Up,"|Success |||28-11-2024 09:15:09|1732765509|"PIIND,4139.9,4139.9,4139.9,4139.9,-4,,Up,"|Success |||28-11-2024 09:15:09|1732765509|"CONCOR,814.9,814.9,814.9,814.9,-2,,Up,"|Success |||28-11-2024 09:15:09|1732765509|"INDUSINDBK,1008.45,1008.45,1008.45,1008.45,10,,Up,"|Success |||28-11-2024 09:15:10|1732765510|"AUROPHARMA,1230,1230,1230,1230,-4,,Up,"|Success |||28-11-2024 09:15:10|1732765510|"APOLLOTYRE,513.15,513.15,513.15,513.15,-14,,,QuickDown"|Success |||28-11-2024 09:15:10|1732765510|"RBLBANK,158.69,158.69,158.69,158.69,-12,,,QuickDown"|Success |||28-11-2024 09:15:10|1732765510|"JKCEMENT,4200.7,4200.7,4200.7,4200.7,-35,ChangeDown,,"|Success |||28-11-2024 09:15:10|1732765510|"TATACOMM,1756.2,1756.2,1756.2,1756.2,-30,ChangeDown,Down,"|Success |||28-11-2024 09:15:11|1732765511|"POWERGRID,339.25,340.4,339,340.4,15,,Up,"|Success |||28-11-2024 09:15:11|1732765511|"MUTHOOTFIN,1938.25,1938.25,1926.5,1926.5,-8,,Down,"|Success |||28-11-2024 09:15:11|1732765511|"OFSS,11859.85,11859.85,11859.85,11859.85,-78,Down,,QuickDown"|Success |||28-11-2024 09:15:11|1732765511|"TORNTPHARM,3221.95,3221.95,3221.95,3221.95,-34,ChangeDown,,QuickDown"|Success |||28-11-2024 09:15:11|1732765511|"NAUKRI,8318.9,8318.9,8273.7,8273.7,5,,Down,"|Success |||28-11-2024 09:15:12|1732765512|"PEL,1190.3,1190.3,1190.3,1190.3,-3,,,QuickDown"|Success |||28-11-2024 09:15:12|1732765512|"GODREJPROP,2867.45,2867.45,2867.45,2867.45,-11,,Up,QuickDown"|Success |||28-11-2024 09:15:12|1732765512|"ATUL,7398.95,7398.95,7398.95,7398.95,24,,Up,QuickUp"|Success |||28-11-2024 09:15:12|1732765512|"CROMPTON,410.3,410.3,410.3,410.3,-33,ChangeDown,,QuickDown"|Success |||28-11-2024 09:15:12|1732765512|"UNITDSPR,1519.75,1519.75,1519.75,1519.75,37,Up,,"|Success |||28-11-2024 09:15:15|1732765515|"TATACHEM,1106.15,1108.1,1103.6,1103.6,-12,,Down,"|Success |||28-11-2024 09:15:17|1732765517|"LT,3711,3720.5,3711,3720.5,-8,,Up,"|Success |||28-11-2024 09:15:19|1732765519|"OBEROIRLTY,1983.05,1983.05,1983.05,1983.05,-30,,,QuickDown"|Success |||28-11-2024 09:15:24|1732765524|"BHARATFORG,1328,1328.5,1320.55,1320.55,5,,Down,"|Success |||28-11-2024 09:15:25|1732765525|"LTF,140.47,140.9,140.1,140.1,1,,Down,"|Success |||28-11-2024 09:15:28|1732765528|"INDUSTOWER,348.8,350.05,347.25,347.25,14,,Down,"|Success |||28-11-2024 09:15:30|1732765530|"BAJAJ_AUTO,9206.9,9208,9162,9162,-5,,Down,"|Success |||28-11-2024 09:15:32|1732765532|"GODREJCP,1261.6,1263.8,1255.8,1255.8,-4,,Down,"|Success |||28-11-2024 09:15:32|1732765532|"TITAN,3299,3299.5,3285.7,3285.7,3,,Down,"|Success |||28-11-2024 09:15:37|1732765537|"MOTHERSON,164.16,164.29,162.71,162.71,1,,Down,"|Success |||28-11-2024 09:15:38|1732765538|"DLF,823,824.1,819.35,819.35,9,,,QuickUp"|Success |||28-11-2024 09:15:39|1732765539|"PIDILITIND,3062.95,3062.95,3040.05,3040.05,7,,Down,"|Success |||28-11-2024 09:15:45|1732765545|"GAIL,194.79,195.36,193.8,193.8,1,,Down,"|Success |||28-11-2024 09:15:46|1732765546|"TVSMOTOR,2443,2456.95,2424.3,2424.3,6,,Down,"|Success |||28-11-2024 09:15:49|1732765549|"CUMMINSIND,3508.9,3513.7,3475.35,3475.35,-4,,Down,"|Success |||28-11-2024 09:15:54|1732765554|"BALKRISIND,2749.95,2760.65,2723.3,2723.3,0,,Down,"|Success |||28-11-2024 09:15:56|1732765556|"ABB,7510.15,7510.15,7462.15,7462.15,7,,Down,"|Success |||28-11-2024 09:16:00|1732765560|"DIXON,15658.7,15658.7,15658.7,15658.7,37,Up,,QuickUp"|Success |||28-11-2024 09:16:00|1732765560|"HINDPETRO,378.65,378.65,378.65,378.65,-55,ChangeDown,,QuickDown"|Success |||28-11-2024 09:16:00|1732765560|"GAIL,193.81,193.81,193.81,193.81,-50,Down,,QuickDown"|Success |||28-11-2024 09:16:00|1732765560|"TRENT,6820.55,6820.55,6820.55,6820.55,-50,ChangeDown,,QuickDown"|Success |||28-11-2024 09:16:00|1732765560|"CANBK,102.15,102.15,102.15,102.15,-20,,,QuickUp"|Success |||28-11-2024 09:16:00|1732765560|"HINDUNILVR,2502.55,2502.55,2502.55,2502.55,34,ChangeUp,,"|Success |||28-11-2024 09:16:00|1732765560|"SIEMENS,7414.75,7414.75,7414.75,7414.75,-94,ChangeDown,,QuickDown"|Success |||28-11-2024 09:16:01|1732765561|"ADANIENT,2452.85,2452.85,2452.85,2452.85,44,ChangeUp,,QuickUp"|Success |||28-11-2024 09:16:01|1732765561|"ASIANPAINT,2491.8,2491.8,2491.8,2491.8,-62,Down,,"|Success |||28-11-2024 09:16:01|1732765561|"DABUR,529.1,529.1,529.1,529.1,-13,,,QuickUp"|Success |||28-11-2024 09:16:01|1732765561|"NMDC,227.64,227.64,227.64,227.64,-45,ChangeDown,,"|Success |||28-11-2024 09:16:01|1732765561|"ADANIPORTS,1211.9,1211.9,1211.9,1211.9,134,Up,,QuickUp"|Success |||28-11-2024 09:16:01|1732765561|"IOC,138.87,138.87,138.87,138.87,-37,Down,,"|Success |||28-11-2024 09:16:01|1732765561|"BEL,308.05,308.05,308.05,308.05,15,BuyTargetDone,,"|Success |||28-11-2024 09:16:01|1732765561|"IGL,318.85,318.85,318.85,318.85,-65,ChangeDown,,QuickDown"|Success |||28-11-2024 09:16:01|1732765561|"TATAMOTORS,782.25,782.25,782.25,782.25,-34,ChangeDown,,"|Success |||28-11-2024 09:16:01|1732765561|"PIDILITIND,3049.75,3049.75,3049.75,3049.75,-58,Down,,"|Success |||28-11-2024 09:16:01|1732765561|"COFORGE,8661.6,8661.6,8661.6,8661.6,-32,ChangeDown,,QuickDown"|Success |||28-11-2024 09:16:01|1732765561|"ASTRAL,1794.5,1794.5,1794.5,1794.5,-49,ChangeDown,,"|Success |||28-11-2024 09:16:01|1732765561|"HEROMOTOCO,4868.85,4868.85,4868.85,4868.85,-56,ChangeDown,,"|Success |||28-11-2024 09:16:01|1732765561|"BIOCON,359.65,359.65,359.65,359.65,-40,ChangeDown,,"|Success |||28-11-2024 09:16:01|1732765561|"INFY,1913.05,1913.05,1913.05,1913.05,-2,,,QuickDown"|Success |||28-11-2024 09:16:01|1732765561|"ITC,480.35,480.35,480.35,480.35,73,ChangeUp,,"|Success |||28-11-2024 09:16:01|1732765561|"ABFRL,309.55,309.55,309.55,309.55,31,ChangeUp,,QuickUp"|Success |||28-11-2024 09:16:01|1732765561|"HDFCAMC,4255.75,4255.75,4255.75,4255.75,-12,,,QuickUp"|Success |||28-11-2024 09:16:01|1732765561|"BOSCHLTD,34870.3,34870.3,34870.3,34870.3,-68,ChangeDown,,"|Success |||28-11-2024 09:16:02|1732765562|"BATAINDIA,1366.85,1366.85,1366.85,1366.85,17,,,QuickDown"|Success |||28-11-2024 09:16:02|1732765562|"TCS,4337.15,4337.15,4337.15,4337.15,85,Up,,"|Success |||28-11-2024 09:16:02|1732765562|"M_M,2980.8,2980.8,2980.8,2980.8,-34,Down,,"|Success |||28-11-2024 09:16:02|1732765562|"AXISBANK,1153.5,1153.5,1153.5,1153.5,43,Up,,QuickUp"|Success |||28-11-2024 09:16:02|1732765562|"CHAMBLFERT,492.65,492.65,492.65,492.65,-41,ChangeDown,,"|Success |||28-11-2024 09:16:03|1732765563|"NTPC,370.75,370.75,370.75,370.75,38,ChangeUp,,QuickUp"|Success |||28-11-2024 09:16:03|1732765563|"TVSMOTOR,2425.05,2425.05,2425.05,2425.05,-73,Down,,QuickDown"|Success |||28-11-2024 09:16:03|1732765563|"COLPAL,3075.15,3075.15,3075.15,3075.15,101,ChangeUp,,QuickUp"|Success |||28-11-2024 09:16:03|1732765563|"IDEA,8.23,8.23,8.23,8.23,-226,ChangeDown,,QuickDown"|Success |||28-11-2024 09:16:03|1732765563|"RELIANCE,1289.1,1289.1,1289.1,1289.1,-6,,,QuickDown"|Success |||28-11-2024 09:16:03|1732765563|"AMBUJACEM,516.5,516.5,516.5,516.5,9,,,QuickUp"|Success |||28-11-2024 09:16:03|1732765563|"HAVELLS,1728.75,1728.75,1728.75,1728.75,-38,ChangeDown,,"|Success |||28-11-2024 09:16:04|1732765564|"TITAN,3286.15,3286.15,3286.15,3286.15,-46,ChangeDown,,QuickDown"|Success |||28-11-2024 09:16:07|1732765567|"SHRIRAMFIN,3037.4,3037.4,3037.4,3037.4,-11,,,QuickUp"|Success |||28-11-2024 09:16:07|1732765567|"CUMMINSIND,3475,3475,3475,3475,-88,Down,Down,QuickDown"|Success |||28-11-2024 09:16:07|1732765567|"SYNGENE,914,914,914,914,-61,Down,,QuickDown"|Success |||28-11-2024 09:16:07|1732765567|"ABB,7457.8,7457.8,7457.8,7457.8,-64,ChangeDown,,"|Success |||28-11-2024 09:16:07|1732765567|"IPCALAB,1518,1518,1518,1518,-42,Down,,QuickDown"|Success |||28-11-2024 09:16:07|1732765567|"LT,3711.3,3711.3,3711.3,3711.3,10,,,QuickUp"|Success |||28-11-2024 09:16:07|1732765567|"IEX,171.91,171.91,171.91,171.91,-64,ChangeDown,,"|Success |||28-11-2024 09:16:07|1732765567|"LICHSGFIN,627.75,627.75,627.75,627.75,-45,ChangeDown,,"|Success |||s |||28-11-2024 09:16:07|1732765567|"LUPIN,1996,1996,1996,1996,-17,,,QuickDown"|Success |||28-11-2024 09:16:07|1732765567|"PNB,104.44,104.44,104.44,104.44,-35,ChangeDown,,"|Success |||28-11-2024 09:16:07|1732765567|"EICHERMOT,4869.45,4869.45,4869.45,4869.45,-89,Down,,"|Success |||28-11-2024 09:16:07|1732765567|"UPL,545.75,545.75,545.75,545.75,-34,ChangeDown,,QuickDown"|Success |||28-11-2024 09:16:07|1732765567|"PVRINOX,1511.55,1511.55,1511.55,1511.55,-43,ChangeDown,,"|Success |||28-11-2024 09:16:07|1732765567|"BANDHANBNK,170.9,170.9,170.9,170.9,-39,Down,,"|Success |||28-11-2024 09:16:07|1732765567|"OFSS,11791.85,11791.85,11791.85,11791.85,-54,Down,,"|Success |||28-11-2024 09:16:07|1732765567|"JINDALSTEL,887,887,887,887,-43,ChangeDown,,"|Success |||28-11-2024 09:16:08|1732765568|"OBEROIRLTY,1998.85,1998.85,1998.85,1998.85,65,Up,,QuickUp"|Success |||28-11-2024 09:16:08|1732765568|"LALPATHLAB,3015.65,3015.65,3015.65,3015.65,-60,Down,,"|Success |||28-11-2024 09:16:08|1732765568|"VOLTAS,1667.9,1667.9,1667.9,1667.9,33,ChangeUp,,QuickUp"|Success |||28-11-2024 09:16:08|1732765568|"TORNTPHARM,3200,3200,3200,3200,-61,Down,,"|Success |||28-11-2024 09:16:12|1732765572|"JSWSTEEL,968.65,968.65,968.65,968.65,-33,Down,,"|Success |||28-11-2024 09:16:12|1732765572|"TATACOMM,1748.55,1748.55,1748.55,1748.55,-35,Down,,"|Success |||28-11-2024 09:16:12|1732765572|"NAVINFLUOR,3499.55,3499.55,3499.55,3499.55,-62,ChangeDown,,"|Success |||28-11-2024 09:16:13|1732765573|"INDUSTOWER,348,348,348,348,-3,,,QuickDown"|Success |||28-11-2024 09:16:14|1732765574|"METROPOLIS,2166.2,2166.2,2166.2,2166.2,-73,ChangeDown,,"|Success |||28-11-2024 09:16:20|1732765580|"DIVISLAB,5973.15,5985.1,5972.2,5985.1,-14,,,QuickDown"|Success |||28-11-2024 09:16:22|1732765582|"ESCORTS,3604.45,3604.45,3599.4,3599.4,8,,,QuickUp"|Success |||28-11-2024 09:16:24|1732765584|"SAIL,116.05,116.05,115.84,115.84,-27,,Down,"|Success |||28-11-2024 09:16:32|1732765592|"PETRONET,326.85,327.45,326.7,327.45,-6,,,QuickDown"|Success |||28-11-2024 09:17:00|1732765620|"EXIDEIND,444.45,444.45,444.45,444.45,46,ChangeUp,,"|Success |||28-11-2024 09:17:00|1732765620|"SIEMENS,7450,7450,7450,7450,52,ChangeUp,,QuickUp"|Success |||28-11-2024 09:17:00|1732765620|"AMBUJACEM,517.95,517.95,517.95,517.95,29,,,QuickUp"|Success |||28-11-2024 09:17:00|1732765620|"MRF,124219.75,124219.75,124219.75,124219.75,-24,,,QuickDown"|Success |||28-11-2024 09:17:00|1732765620|"TECHM,1750.65,1750.65,1750.65,1750.65,-36,ChangeDown,,"|Success |||28-11-2024 09:17:00|1732765620|"ADANIENT,2442.5,2442.5,2442.5,2442.5,-43,ChangeDown,,"|Success |||28-11-2024 09:17:00|1732765620|"CHAMBLFERT,494.1,494.1,494.1,494.1,30,ChangeUp,,"|Success |||28-11-2024 09:17:00|1732765620|"IGL,319.8,319.8,319.8,319.8,31,ChangeUp,,"|Success |||28-11-2024 09:17:01|1732765621|"ABFRL,311,311,311,311,52,Up,,QuickUp"|Success |||28-11-2024 09:17:01|1732765621|"GMRINFRA,82.42,82.42,82.42,82.42,39,Up,,"|Success |||28-11-2024 09:17:01|1732765621|"IDEA,8.3,8.3,8.3,8.3,97,ChangeUp,,"|Success |||28-11-2024 09:17:01|1732765621|"TVSMOTOR,2434.95,2434.95,2434.95,2434.95,33,ChangeUp,,"|Success |||28-11-2024 09:17:01|1732765621|"TATASTEEL,144.13,144.13,144.13,144.13,-9,,,QuickDown"|Success |||28-11-2024 09:17:01|1732765621|"MCX,6131.9,6131.9,6131.9,6131.9,36,ChangeUp,,"|Success |||28-11-2024 09:17:02|1732765622|"BTCUSDT,95349.21,95349.21,95349.21,95349.21,3,,,QuickUp"|Success |||28-11-2024 09:17:02|1732765622|"UBL,1929.8,1929.8,1929.8,1929.8,34,ChangeUp,,QuickUp"|Success |||28-11-2024 09:17:02|1732765622|"RAMCOCEM,976.1,976.1,976.1,976.1,-18,,,QuickDown"|Success |||28-11-2024 09:17:02|1732765622|"POWERGRID,338.45,338.45,338.4,338.4,-29,,,Down"|Success |||28-11-2024 09:17:03|1732765623|"APOLLOTYRE,512,512,512,512,41,ChangeUp,,"|Success |||28-11-2024 09:17:03|1732765623|"BSOFT,598.75,598.75,598.75,598.75,30,Up,,"|Success |||28-11-2024 09:17:03|1732765623|"PIIND,4114,4114,4114,4114,37,ChangeUp,,"|Success |||28-11-2024 09:17:04|1732765624|"ABB,7483.45,7483.45,7483.45,7483.45,31,ChangeUp,,"|Success |||28-11-2024 09:17:05|1732765625|"DIVISLAB,5978.4,5978.4,5978.4,5978.4,4,,,QuickDown"|Success |||28-11-2024 09:17:05|1732765625|"BANDHANBNK,171.48,171.48,171.48,171.48,34,ChangeUp,,"|Success |||28-11-2024 09:17:05|1732765625|"OBEROIRLTY,1982.05,1982.05,1982.05,1982.05,-68,ChangeDown,,QuickDown"|Success |||28-11-2024 09:17:05|1732765625|"TORNTPHARM,3211.3,3211.3,3211.3,3211.3,41,ChangeUp,,"|Success |||28-11-2024 09:17:06|1732765626|"PERSISTENT,5883.95,5883.95,5883.95,5883.95,-32,Down,,"|Success |||28-11-2024 09:17:06|1732765626|"CROMPTON,410.05,410.05,410.05,410.05,32,ChangeUp,,QuickUp"|Success |||28-11-2024 09:17:07|1732765627|"ICICIGI,1865.55,1865.55,1865.55,1865.55,33,Up,,"|Success |||28-11-2024 09:17:07|1732765627|"ICICIPRULI,679.6,679.6,679.6,679.6,78,ChangeUp,,"|Success |||28-11-2024 09:17:07|1732765627|"ESCORTS,3608.65,3608.65,3608.65,3608.65,10,,,QuickUp"|Success |||28-11-2024 09:17:11|1732765631|"JKCEMENT,4177.55,4177.55,4177.55,4177.55,-49,Down,,"|Success |||28-11-2024 09:17:18|1732765638|"CANBK,102.03,102.18,102.02,102.18,-14,,Up,"|Success |||28-11-2024 09:17:21|1732765641|"CANFINHOME,829.9,829.9,829.9,829.9,31,ChangeUp,,"|Success |||28-11-2024 09:17:26|1732765646|"POLYCAB,7058.4,7073.2,7058.4,7073.2,19,,Up,"|Success |||28-11-2024 09:17:29|1732765649|"PEL,1196.95,1201.95,1196.95,1201.95,11,,Up,"|Success |||28-11-2024 09:17:31|1732765651|"PIDILITIND,3049.1,3049.1,3038.35,3038.35,-2,,Down,"|Success |||28-11-2024 09:17:39|1732765659|"ICICIBANK,1301.45,1301.7,1299.35,1299.35,-23,,Down,"|Success |||28-11-2024 09:17:46|1732765666|"NATIONALUM,246.6,247.65,246.56,247.65,27,,Up,"|Success |||28-11-2024 09:18:00|1732765680|"INFY,1911.85,1911.85,1911.85,1911.85,9,,,Down"|Success |||28-11-2024 09:18:00|1732765680|"COLPAL,3088.15,3088.15,3088.15,3088.15,39,Up,,"|Success |||28-11-2024 09:18:00|1732765680|"NATIONALUM,247.94,247.94,247.94,247.94,54,ChangeUp,,"|Success |||28-11-2024 09:18:00|1732765680|"EXIDEIND,445.9,445.9,445.9,445.9,37,Up,,"|Success |||28-11-2024 09:18:00|1732765680|"BHEL,249.89,249.89,249.89,249.89,34,BuyTargetDone,,"|Success |||28-11-2024 09:18:00|1732765680|"PEL,1202.55,1202.55,1202.55,1202.55,50,Up,,"|Success |||28-11-2024 09:18:00|1732765680|"AMBUJACEM,516.5,516.5,516.5,516.5,-35,Down,,"|Success |||28-11-2024 09:18:00|1732765680|"ADANIENT,2416.65,2416.65,2416.65,2416.65,-115,Down,,"|Success |||28-11-2024 09:18:00|1732765680|"ADANIPORTS,1205.15,1205.15,1205.15,1205.15,-66,ChangeDown,,"|Success |||28-11-2024 09:18:01|1732765681|"TATAMOTORS,782.5,782.5,782.5,782.5,33,ChangeUp,,"|Success |||28-11-2024 09:18:02|1732765682|"PIDILITIND,3036,3036,3036,3036,-38,Down,,"|Success |||28-11-2024 09:18:02|1732765682|"GMRINFRA,82.45,82.45,82.45,82.45,8,BuyTargetDone,,"|Success |||28-11-2024 09:18:03|1732765683|"HAVELLS,1723.15,1723.15,1723.15,1723.15,-18,,,QuickDown"|Success |||28-11-2024 09:18:03|1732765683|"PFC,494.75,494.75,494.75,494.75,52,Up,,QuickUp"|Success |||28-11-2024 09:18:04|1732765684|"INDIAMART,2379.45,2379.45,2379.45,2379.45,6,,,QuickUp"|Success |||28-11-2024 09:18:04|1732765684|"LTF,140.3,140.3,140.3,140.3,34,ChangeUp,,"|Success |||28-11-2024 09:18:04|1732765684|"POLYCAB,7081,7081,7081,7081,35,ChangeUp,,QuickUp"|Success |||28-11-2024 09:18:05|1732765685|"SUNPHARMA,1742.55,1742.55,1742.55,1742.55,-17,,,QuickDown"|Success |||28-11-2024 09:18:05|1732765685|"JKCEMENT,4189.35,4189.35,4189.35,4189.35,45,ChangeUp,,"|Success |||28-11-2024 09:18:06|1732765686|"PVRINOX,1517.75,1517.75,1517.75,1517.75,35,ChangeUp,,"|Success |||28-11-2024 09:18:07|1732765687|"HINDALCO,658.05,658.05,658.05,658.05,-30,Down,,"|Success |||28-11-2024 09:18:07|1732765687|"OBEROIRLTY,1981.4,1981.4,1981.4,1981.4,-27,,,QuickDown"|Success |||28-11-2024 09:18:08|1732765688|"BAJFINANCE,6686.5,6686.5,6686.5,6686.5,-19,,,QuickDown"|Success |||28-11-2024 09:18:47|1732765727|"TATACONSUM,958,960.8,958,960.8,-2,,,QuickDown"|Success |||28-11-2024 09:18:58|1732765738|"PIIND,4112,4126.65,4110,4126.65,-6,,Up,"|Success |||28-11-2024 09:18:58|1732765738|"SRF,2289.3,2290.3,2288.9,2290.3,-3,,,QuickDown"|Success |||28-11-2024 09:19:00|1732765740|"DIXON,15716.95,15716.95,15716.95,15716.95,31,Up,,"|Success |||28-11-2024 09:19:00|1732765740|"RECLTD,528.45,528.45,528.45,528.45,36,ChangeUp,,QuickUp"|Success |||28-11-2024 09:19:00|1732765740|"EXIDEIND,446.8,446.8,446.8,446.8,22,,,QuickUp"|Success |||28-11-2024 09:19:01|1732765741|"BEL,308.8,308.8,308.8,308.8,34,Up,,"|Success |||28-11-2024 09:19:01|1732765741|"ADANIENT,2439.75,2439.75,2439.75,2439.75,97,ChangeUp,,"|Success |||28-11-2024 09:19:01|1732765741|"AXISBANK,1147.9,1147.9,1147.9,1147.9,-20,,,QuickDown"|Success |||28-11-2024 09:19:01|1732765741|"MANAPPURAM,155.29,155.29,155.29,155.29,16,,,QuickUp"|Success |||28-11-2024 09:19:01|1732765741|"VEDL,450.1,450.1,450.1,450.1,4,,,Up"|Success |||28-11-2024 09:19:01|1732765741|"IDEA,8.47,8.47,8.47,8.47,181,Up,,QuickUp"|Success |||28-11-2024 09:19:02|1732765742|"DLF,821,821,821,821,48,ChangeUp,,"|Success |||28-11-2024 09:19:02|1732765742|"ADANIPORTS,1209.95,1209.95,1209.95,1209.95,40,ChangeUp,,"|Success |||28-11-2024 09:19:02|1732765742|"TATACONSUM,961.25,961.25,961.25,961.25,40,ChangeUp,,"|Success |||28-11-2024 09:19:02|1732765742|"HAL,4507.4,4507.4,4507.4,4507.4,35,Up,,"|Success |||28-11-2024 09:19:02|1732765742|"MPHASIS,3001.35,3001.35,3001.35,3001.35,-34,Down,,"|Success |||28-11-2024 09:19:02|1732765742|"GODREJPROP,2879.1,2879.1,2879.1,2879.1,32,ChangeUp,,"|Success |||28-11-2024 09:19:02|1732765742|"HEROMOTOCO,4886.65,4886.65,4886.65,4886.65,11,,,QuickUp"|Success |||28-11-2024 09:19:02|1732765742|"IGL,320.35,320.35,320.35,320.35,9,,,QuickUp"|Success |||28-11-2024 09:19:03|1732765743|"SAIL,116.6,116.6,116.6,116.6,9,,,QuickUp"|Success |||28-11-2024 09:19:03|1732765743|"GODREJCP,1267.2,1267.2,1267.2,1267.2,33,Up,,"|Success |||28-11-2024 09:19:03|1732765743|"MCX,6134.6,6134.6,6134.6,6134.6,5,,,QuickUp"|Success |||28-11-2024 09:19:03|1732765743|"SHREECEM,25506.3,25506.3,25506.3,25506.3,15,,,QuickUp"|Success |||28-11-2024 09:19:03|1732765743|"CIPLA,1486.7,1486.7,1486.7,1486.7,37,ChangeUp,,"|Success |||28-11-2024 09:19:03|1732765743|"SUNTV,753.35,753.35,753.35,753.35,24,,,QuickUp"|Success |||28-11-2024 09:19:04|1732765744|"RBLBANK,158.89,158.89,158.89,158.89,21,,,QuickUp"|Success |||28-11-2024 09:19:05|1732765745|"POLYCAB,7108.1,7108.1,7108.1,7108.1,43,Up,,"|Success |||28-11-2024 09:19:05|1732765745|"ABCAPITAL,194.02,194.02,194.02,194.02,17,,,QuickUp"|Success |||28-11-2024 09:19:05|1732765745|"PIIND,4127.3,4127.3,4127.3,4127.3,36,Up,,"|Success |||28-11-2024 09:19:05|1732765745|"BANKBARODA,247.4,247.4,247.4,247.4,32,ChangeUp,,QuickUp"|Success |||28-11-2024 09:19:05|1732765745|"SYNGENE,918.75,918.75,918.75,918.75,89,ChangeUp,,QuickUp"|Success |||28-11-2024 09:19:06|1732765746|"PVRINOX,1518.2,1518.2,1518.2,1518.2,5,,,QuickUp"|Success |||28-11-2024 09:19:06|1732765746|"BANDHANBNK,171.85,171.85,171.85,171.85,9,,,QuickUp"|Success |||28-11-2024 09:19:07|1732765747|"MFSL,1181.95,1181.95,1181.95,1181.95,32,ChangeUp,,"|Success |||28-11-2024 09:19:07|1732765747|"TORNTPHARM,3223.65,3223.65,3223.65,3223.65,49,Up,,"|Success |||28-11-2024 09:19:07|1732765747|"INDUSTOWER,349.95,349.95,349.95,349.95,46,Up,,"|Success |||28-11-2024 09:19:45|1732765785|"GLENMARK,1525.15,1527.2,1524.25,1527.2,25,,Up,"|Success |||28-11-2024 09:19:48|1732765788|"ICICIBANK,1300,1300.35,1299.5,1299.5,2,,,Down"|Success |||28-11-2024 09:19:56|1732765796|"BSOFT,598.6,598.8,596.65,596.65,-4,,Down,"|Success |||28-11-2024 09:20:00|1732765800|"NMDC,228.3,228.55,228.18,228.55,7,,Up,"|Success |||28-11-2024 09:20:02|1732765802|"OBEROIRLTY,1988.6,1988.6,1988.6,1988.6,38,ChangeUp,,"|Success |||28-11-2024 09:20:02|1732765802|"IGL,321.4,321.4,321.4,321.4,3,,Up,"|Success |||28-11-2024 09:20:02|1732765802|"JSWSTEEL,967.35,967.35,967.35,967.35,-13,,,QuickDown"|Success |||28-11-2024 09:20:03|1732765803|"ADANIENT,2449.6,2449.6,2449.6,2449.6,37,Up,,"|Success |||28-11-2024 09:20:04|1732765804|"BHARTIARTL,1572.95,1572.95,1572.95,1572.95,-24,,,QuickDown"|Success |||28-11-2024 09:20:04|1732765804|"PAGEIND,45118,45118,45118,45118,18,,,QuickUp"|Success |||28-11-2024 09:20:05|1732765805|"TATACHEM,1110.05,1110.05,1110.05,1110.05,9,,,QuickUp"|Success |||28-11-2024 09:20:05|1732765805|"BANDHANBNK,172.1,172.1,172.1,172.1,6,,,QuickUp"|Success |||28-11-2024 09:20:05|1732765805|"APOLLOTYRE,510.95,510.95,510.95,510.95,-30,ChangeDown,,"|Success |||28-11-2024 09:20:05|1732765805|"ALKEM,5477.95,5477.95,5477.95,5477.95,9,,,Up"|Success |||28-11-2024 09:20:05|1732765805|"MFSL,1182.35,1182.35,1182.35,1182.35,5,,,Down"|Success |||28-11-2024 09:20:05|1732765805|"NMDC,228.5,228.5,228.5,228.5,11,,,QuickUp"|Success |||28-11-2024 09:20:06|1732765806|"INDUSTOWER,351.15,351.15,351.15,351.15,36,Up,,QuickUp"|Success |||28-11-2024 09:20:06|1732765806|"GRANULES,583.6,583.6,583.6,583.6,15,,,QuickUp"|Success |||28-11-2024 09:20:06|1732765806|"MUTHOOTFIN,1925.05,1925.05,1925.05,1925.05,-4,,,Down"|Success |||28-11-2024 09:20:07|1732765807|"METROPOLIS,2177.85,2177.85,2177.85,2177.85,10,,,QuickUp"|Success |||28-11-2024 09:20:14|1732765814|"HDFCLIFE,686.45,686.6,685.15,685.15,-15,,Down,"|Success |||28-11-2024 09:20:16|1732765816|"TVSMOTOR,2442.7,2443.9,2442,2443.9,1,,Up,"|Success |||28-11-2024 09:20:17|1732765817|"ACC,2211.4,2211.4,2206.6,2206.6,26,,,QuickUp"|Success |||28-11-2024 09:20:18|1732765818|"AUROPHARMA,1227.4,1228.35,1227.2,1228.35,14,,Up,"|Success |||28-11-2024 09:20:22|1732765822|"VOLTAS,1672.65,1675.25,1671.95,1675.25,0,,Up,"|Success |||28-11-2024 09:20:35|1732765835|"APOLLOHOSP,7007.05,7028.5,7005.1,7028.5,8,,Up,"|Success |||28-11-2024 09:20:37|1732765837|"GLENMARK,1525.1,1525.1,1523.55,1523.55,3,,,QuickUp"|Success |||28-11-2024 09:20:39|1732765839|"SIEMENS,7457.7,7487.45,7457.7,7487.45,-2,,Up,"|Success |||28-11-2024 09:20:55|1732765855|"BSOFT,597.7,597.7,596.5,596.5,-21,,Down,"|Success |||28-11-2024 09:21:00|1732765860|"SIEMENS,7500.55,7500.55,7500.55,7500.55,61,Up,,"|Success |||28-11-2024 09:21:00|1732765860|"PAGEIND,45255.05,45255.05,45255.05,45255.05,40,ChangeUp,,"|Success |||28-11-2024 09:21:00|1732765860|"PFC,498.6,498.6,498.6,498.6,30,Up,,"|Success |||28-11-2024 09:21:00|1732765860|"TVSMOTOR,2448.15,2448.15,2448.15,2448.15,23,,,QuickUp"|Success |||28-11-2024 09:21:01|1732765861|"ADANIPORTS,1204.55,1204.55,1204.55,1204.55,-63,ChangeDown,,"|Success |||28-11-2024 09:21:01|1732765861|"M_M,2989,2989,2989,2989,30,ChangeUp,,"|Success |||28-11-2024 09:21:01|1732765861|"BANKNIFTY1!,52790,52790,52790,52790,10,Up,,"|Success |||28-11-2024 09:21:01|1732765861|"ADANIENT,2438.25,2438.25,2438.25,2438.25,-40,ChangeDown,,"|Success |||28-11-2024 09:21:01|1732765861|"UPL,550.8,550.8,550.8,550.8,9,,,QuickUp"|Success |||28-11-2024 09:21:01|1732765861|"OBEROIRLTY,1999.8,1999.8,1999.8,1999.8,56,Up,,QuickUp"|Success |||28-11-2024 09:21:01|1732765861|"BALRAMCHIN,563.25,563.25,563.25,563.25,-36,Down,,"|Success |||28-11-2024 09:21:02|1732765862|"RECLTD,531.3,531.3,531.3,531.3,33,Up,,"|Success |||28-11-2024 09:21:02|1732765862|"BEL,307.9,307.9,307.9,307.9,-34,ChangeDown,,"|Success |||28-11-2024 09:21:02|1732765862|"TECHM,1743.6,1743.6,1743.6,1743.6,-20,,,Down"|Success |||28-11-2024 09:21:02|1732765862|"AUROPHARMA,1228.15,1228.15,1228.15,1228.15,1,,Up,"|Success |||28-11-2024 09:21:03|1732765863|"LUPIN,2007.7,2007.7,2007.7,2007.7,37,ChangeUp,,"|Success |||28-11-2024 09:21:03|1732765863|"TATACONSUM,963.4,963.7,962.95,962.95,13,,,QuickUp"|Success |||28-11-2024 09:21:04|1732765864|"PVRINOX,1524.35,1524.35,1524.35,1524.35,38,Up,,"|Success |||28-11-2024 09:21:04|1732765864|"MFSL,1183.85,1183.85,1183.85,1183.85,6,,,Down"|Success |||28-11-2024 09:21:04|1732765864|"JSWSTEEL,965,965,964.45,964.45,-24,,Down,"|Success |||28-11-2024 09:21:04|1732765864|"TORNTPHARM,3235.05,3235.05,3235.05,3235.05,44,Up,,QuickUp"|Success |||28-11-2024 09:21:05|1732765865|"MUTHOOTFIN,1925.55,1925.55,1925.55,1925.55,14,,,Down"|Success |||28-11-2024 09:21:06|1732765866|"ICICIGI,1871.95,1871.95,1871.95,1871.95,42,Up,,"|Success |||28-11-2024 09:21:07|1732765867|"BOSCHLTD,34911,34911,34911,34911,31,ChangeUp,,"|Success |||28-11-2024 09:21:08|1732765868|"BHARATFORG,1320.5,1320.5,1320.15,1320.15,1,,,Down"|Success |||28-11-2024 09:21:10|1732765870|"BSOFT,596.95,596.95,596.6,596.6,-13,,Down,"|Success |||28-11-2024 09:21:15|1732765875|"IGL,321.2,322,321.2,322,-6,,Up,"|Success |||28-11-2024 09:21:17|1732765877|"IRCTC,823.35,824,823.35,824,7,,Up,"|Success |||28-11-2024 09:21:21|1732765881|"GLENMARK,1525.3,1527,1525.3,1527,-7,,Up,"|Success |||28-11-2024 09:21:24|1732765884|"BHARTIARTL,1570.65,1571,1569.85,1569.85,-10,,Down,"|Success |||28-11-2024 09:21:37|1732765897|"ASTRAL,1799.8,1801.25,1798.7,1801.25,7,,Up,"|Success |||28-11-2024 09:21:38|1732765898|"INDUSINDBK,1006.65,1008.4,1006.5,1008.4,11,,Up,"|Success |||28-11-2024 09:21:58|1732765918|"HINDPETRO,378.55,378.65,378.05,378.05,-5,,Down,"|Success |||28-11-2024 09:21:59|1732765919|"BAJAJFINSV,1597.8,1597.8,1596.25,1596.25,-3,,Down,"|Success |||28-11-2024 09:22:00|1732765920|"WIPRO,581.2,581.2,581.2,581.2,-19,,,QuickDown"|Success |||28-11-2024 09:22:00|1732765920|"NTPC,368.65,368.65,368.65,368.65,-12,,,QuickDown"|Success |||28-11-2024 09:22:00|1732765920|"AMBUJACEM,515.3,515.3,515.3,515.3,-32,Down,,"|Success |||28-11-2024 09:22:01|1732765921|"ADANIENT,2430.35,2430.35,2430.35,2430.35,-32,Down,,"|Success |||28-11-2024 09:22:01|1732765921|"GODREJPROP,2890,2890,2890,2890,25,,,Up"|Success |||28-11-2024 09:22:01|1732765921|"LUPIN,2009,2009,2009,2009,9,,,QuickUp"|Success |||28-11-2024 09:22:01|1732765921|"TATACONSUM,963.4,963.4,963.4,963.4,3,,,QuickUp"|Success |||28-11-2024 09:22:01|1732765921|"ITC,482,482,482,482,31,Up,,"|Success |||28-11-2024 09:22:02|1732765922|"JKCEMENT,4177.45,4177.45,4177.45,4177.45,-36,ChangeDown,,"|Success |||28-11-2024 09:22:03|1732765923|"OFSS,11726.95,11726.95,11726.95,11726.95,-32,Down,,Down"|Success |||28-11-2024 09:22:05|1732765925|"MANAPPURAM,156.1,156.1,156.1,156.1,57,ChangeUp,,"|Success |||28-11-2024 09:22:06|1732765926|"GLENMARK,1528.05,1528.05,1528.05,1528.05,7,,Up,"|Success |||28-11-2024 09:22:06|1732765926|"MPHASIS,3001.65,3001.65,3001.65,3001.65,5,,,Down"|Success |||28-11-2024 09:22:14|1732765934|"BAJAJFINSV,1596.5,1596.5,1596.25,1596.25,-6,,Down,"|Success |||28-11-2024 09:22:14|1732765934|"ASTRAL,1801.25,1802.75,1801.25,1802.75,8,,Up,"|Success |||28-11-2024 09:22:31|1732765951|"IRCTC,823.8,824.15,823.65,824.15,4,,Up,"|Success |||28-11-2024 09:22:31|1732765951|"INDHOTEL,790,791.3,790,791.3,22,,Up,"|Success |||28-11-2024 09:23:00|1732765980|"TRENT,6876.2,6876.2,6876.2,6876.2,36,ChangeUp,,QuickUp"|Success |||28-11-2024 09:23:00|1732765980|"BEL,306.6,306.6,306.6,306.6,-29,,,QuickDown"|Success |||28-11-2024 09:23:00|1732765980|"IDEA,8.39,8.39,8.39,8.39,-83,ChangeDown,,"|Success |||28-11-2024 09:23:01|1732765981|"INDHOTEL,791.05,791.05,791.05,791.05,11,,,QuickUp"|Success |||28-11-2024 09:23:01|1732765981|"GNFC,605,605,605,605,-75,ChangeDown,,"|Success |||28-11-2024 09:23:02|1732765982|"EXIDEIND,449,449,449,449,37,Up,,"|Success |||28-11-2024 09:23:02|1732765982|"IPCALAB,1526.1,1526.1,1526.1,1526.1,39,ChangeUp,,QuickUp"|Success |||28-11-2024 09:23:05|1732765985|"CANBK,102.23,102.23,102.23,102.23,-2,,,Up"|Success |||28-11-2024 09:23:05|1732765985|"GLENMARK,1527.15,1527.15,1527.15,1527.15,-5,,,QuickUp"|Success |||28-11-2024 09:23:07|1732765987|"AMBUJACEM,513.75,513.75,513.75,513.75,-28,,,QuickDown"|Success |||28-11-2024 09:23:15|1732765995|"INDUSINDBK,1006.95,1007.7,1006.9,1007.7,0,,Up,"|Success |||28-11-2024 09:23:18|1732765998|"NTPC,367.9,368.15,367.85,367.85,-16,,Down,"|Success |||28-11-2024 09:23:26|1732766006|"LUPIN,2012.9,2013.55,2012,2013.55,15,,Up,"|Success |||28-11-2024 09:23:36|1732766016|"HAL,4478,4480.3,4475,4475,-15,,Down,"|Success |||28-11-2024 09:24:00|1732766040|"ADANIENT,2422,2422,2422,2422,-42,Down,,"|Success |||28-11-2024 09:24:00|1732766040|"GNFC,607.05,607.05,607.05,607.05,33,ChangeUp,,"|Success |||28-11-2024 09:24:01|1732766041|"ADANIPORTS,1199.7,1199.7,1199.7,1199.7,-15,,,QuickDown"|Success |||28-11-2024 09:24:01|1732766041|"HAL,4471.2,4471.2,4471.2,4471.2,-9,,,QuickDown"|Success |||28-11-2024 09:24:01|1732766041|"TATASTEEL,144.87,144.87,144.87,144.87,5,,,QuickUp"|Success |||28-11-2024 09:24:02|1732766042|"GRASIM,2615,2615,2615,2615,-13,,,QuickDown"|Success |||28-11-2024 09:24:02|1732766042|"DALBHARAT,1830.2,1830.2,1830.2,1830.2,-41,Down,,"|Success |||28-11-2024 09:24:13|1732766053|"INDUSINDBK,1007.1,1007.75,1006.95,1007.75,5,,Up,"|Success |||28-11-2024 09:24:30|1732766070|"INDHOTEL,790.4,791.35,790.4,791.35,-11,,Up,"|Success |||28-11-2024 09:24:30|1732766070|"BEL,306.4,306.6,306.25,306.25,-7,,Down,"|Success |||28-11-2024 09:25:00|1732766100|"MARICO,660.85,660.85,660.85,660.85,35,Up,,"|Success |||28-11-2024 09:25:01|1732766101|"RELIANCE,1289.8,1289.8,1289.8,1289.8,0,,,Down"|Success |||28-11-2024 09:25:02|1732766102|"INDHOTEL,791.3,791.3,791.3,791.3,8,,Up,"|Success |||28-11-2024 09:25:02|1732766102|"UPL,551.15,551.15,551.15,551.15,30,ChangeUp,,"|Success |||28-11-2024 09:25:03|1732766103|"GODREJPROP,2895.6,2895.6,2895.6,2895.6,45,Up,,"|Success |||28-11-2024 09:25:03|1732766103|"FEDERALBNK,211.83,211.83,211.83,211.83,-12,,,Down"|Success |||28-11-2024 09:25:04|1732766104|"LAURUSLABS,544.65,544.65,544.65,544.65,5,,,QuickUp"|Success |||28-11-2024 09:25:04|1732766104|"PAGEIND,45446.95,45446.95,45446.95,45446.95,38,Up,,"|Success |||28-11-2024 09:25:06|1732766106|"LTF,141.01,141.01,141.01,141.01,6,,,QuickUp"|Success |||28-11-2024 09:25:06|1732766106|"CUB,178.71,178.71,178.71,178.71,16,,,QuickUp"|Success |||28-11-2024 09:25:17|1732766117|"TATACHEM,1114,1115.75,1114,1115.75,13,,Up,"|Success |||28-11-2024 09:25:25|1732766125|"AMBUJACEM,512.4,513,511.65,511.65,-15,,Down,"|Success |||28-11-2024 09:25:41|1732766141|"IGL,321.4,322.5,320.9,322.5,-3,,,Up"|Success |||28-11-2024 09:25:56|1732766156|"ASTRAL,1805.65,1809.65,1805.2,1809.65,-1,,,Up"|Success |||28-11-2024 09:25:58|1732766158|"RBLBANK,158.83,159.11,158.83,159.11,-7,,Up,"|Success |||28-11-2024 09:26:00|1732766160|"NATIONALUM,249.21,249.21,249.21,249.21,31,Up,,"|Success |||28-11-2024 09:26:00|1732766160|"INDUSTOWER,352,352,352,352,51,Up,,"|Success |||28-11-2024 09:26:00|1732766160|"COROMANDEL,1759.75,1759.75,1759.75,1759.75,26,,,QuickUp"|Success |||28-11-2024 09:26:00|1732766160|"IDEA,8.46,8.46,8.46,8.46,36,ChangeUp,,"|Success |||28-11-2024 09:26:01|1732766161|"TATAMOTORS,785.7,785.7,785.7,785.7,5,,,QuickUp"|Success |||28-11-2024 09:26:01|1732766161|"MARICO,662.85,662.85,662.85,662.85,30,Up,,"|Success |||28-11-2024 09:26:01|1732766161|"TATACHEM,1118.1,1118.1,1118.1,1118.1,37,Up,,"|Success |||28-11-2024 09:26:01|1732766161|"ADANIENT,2410,2410,2410,2410,-20,,,QuickDown"|Success |||28-11-2024 09:26:01|1732766161|"LAURUSLABS,547.15,547.15,547.15,547.15,45,ChangeUp,,QuickUp"|Success |||28-11-2024 09:26:02|1732766162|"GNFC,610.45,610.45,610.45,610.45,40,Up,,"|Success |||28-11-2024 09:26:03|1732766163|"CHAMBLFERT,496.75,496.75,496.75,496.75,37,Up,,"|Success |||28-11-2024 09:26:03|1732766163|"IGL,322.5,322.5,322.5,322.5,40,Up,,"|Success |||28-11-2024 09:26:03|1732766163|"ULTRACEMCO,11110.75,11110.75,11110.75,11110.75,-12,,,QuickDown"|Success |||28-11-2024 09:26:04|1732766164|"HAVELLS,1734.15,1734.15,1734.15,1734.15,38,ChangeUp,,QuickUp"|Success |||28-11-2024 09:26:05|1732766165|"LTF,141.31,141.31,141.31,141.31,13,,,QuickUp"|Success |||28-11-2024 09:26:05|1732766165|"POLYCAB,7093.3,7093.3,7093.3,7093.3,49,Up,,"|Success |||28-11-2024 09:26:19|1732766179|"RBLBANK,159.04,159.1,159.04,159.1,13,,Up,"|Success |||28-11-2024 09:26:39|1732766199|"LTIM,6205.8,6205.8,6192.55,6192.55,-22,,,Down"|Success |||28-11-2024 09:26:40|1732766200|"MARUTI,11013.9,11017.55,11006.6,11006.6,7,,,Down"|Success |||28-11-2024 09:26:53|1732766213|"BRITANNIA,4980.15,4998.5,4980.15,4998.5,7,,Up,"|Success |||28-11-2024 09:27:00|1732766220|"TITAN,3295.3,3295.3,3295.3,3295.3,40,ChangeUp,,"|Success |||28-11-2024 09:27:01|1732766221|"GODREJPROP,2883.05,2883.05,2883.05,2883.05,-45,ChangeDown,,"|Success |||28-11-2024 09:27:01|1732766221|"BRITANNIA,5001.1,5001.1,5001.1,5001.1,40,ChangeUp,,QuickUp"|Success |||28-11-2024 09:27:03|1732766223|"PIDILITIND,3046.1,3046.1,3046.1,3046.1,12,,,QuickUp"|Success |||28-11-2024 09:27:03|1732766223|"LT,3688,3688,3688,3688,-4,,,Down"|Success |||28-11-2024 09:27:04|1732766224|"ASHOKLEY,235.2,235.2,235.12,235.12,-20,,Down,"|Success |||28-11-2024 09:27:04|1732766224|"BHEL,247.83,247.83,247.83,247.83,-25,,,QuickDown"|Success |||28-11-2024 09:27:13|1732766233|"LAURUSLABS,547.3,547.6,547.3,547.6,3,,Up,"|Success |||28-11-2024 09:28:00|1732766280|"ACC,2198.4,2198.4,2198.4,2198.4,-15,,,QuickDown"|Success |||28-11-2024 09:28:00|1732766280|"IDEA,8.54,8.54,8.54,8.54,107,Up,,"|Success |||28-11-2024 09:28:00|1732766280|"TITAN,3296.2,3296.2,3296.2,3296.2,8,,,QuickUp"|Success |||28-11-2024 09:28:01|1732766281|"BEL,306.8,306.8,306.8,306.8,31,ChangeUp,,"|Success |||28-11-2024 09:28:01|1732766281|"ADANIPORTS,1196.6,1196.6,1196.6,1196.6,34,ChangeUp,,"|Success |||28-11-2024 09:28:01|1732766281|"PIIND,4130.7,4130.7,4130.7,4130.7,7,,,Up"|Success |||28-11-2024 09:28:02|1732766282|"NESTLEIND,2278,2278,2278,2278,12,,,QuickUp"|Success |||28-11-2024 09:28:03|1732766283|"TATACOMM,1757.75,1757.75,1757.75,1757.75,23,,,QuickUp"|Success |||28-11-2024 09:28:07|1732766287|"BALRAMCHIN,568.1,568.1,568.1,568.1,36,ChangeUp,,QuickUp"|Success |||28-11-2024 09:28:14|1732766294|"TATAMOTORS,785.5,786.3,785.4,786.3,-4,,Up,"|Success |||28-11-2024 09:28:22|1732766302|"RBLBANK,159.01,159.08,159.01,159.08,1,,Up,"|Success |||28-11-2024 09:28:28|1732766308|"HDFCLIFE,685.3,685.5,684.3,684.3,-15,,Down,"|Success |||28-11-2024 09:28:53|1732766333|"ASHOKLEY,235.29,235.37,235,235,0,,Down,"|Success |||28-11-2024 09:29:00|1732766340|"NTPC,368.35,368.35,368.35,368.35,40,Up,,"|Success |||28-11-2024 09:29:01|1732766341|"TATACOMM,1760.8,1760.8,1760.8,1760.8,18,,,QuickUp"|Success |||28-11-2024 09:29:01|1732766341|"TATACONSUM,968.95,968.95,968.95,968.95,30,Up,,"|Success |||28-11-2024 09:29:01|1732766341|"LAURUSLABS,550.2,550.2,550.2,550.2,33,Up,,"|Success |||28-11-2024 09:29:02|1732766342|"COFORGE,8623,8623,8623,8623,-1,,,Down"|Success |||28-11-2024 09:29:03|1732766343|"GUJGASLTD,473,473,473,473,31,ChangeUp,,QuickUp"|Success |||28-11-2024 09:29:03|1732766343|"INDUSINDBK,1007.5,1008.15,1007.5,1008.15,11,,Up,"|Success |||28-11-2024 09:29:03|1732766343|"BATAINDIA,1376.05,1376.05,1376.05,1376.05,5,,,QuickUp"|Success |||28-11-2024 09:29:03|1732766343|"ABFRL,313.3,313.3,313.3,313.3,-32,ChangeDown,,"|Success |||28-11-2024 09:29:05|1732766345|"IRCTC,825.75,825.75,825.75,825.75,0,,,QuickUp"|Success |||28-11-2024 09:29:06|1732766346|"APOLLOTYRE,512.85,512.85,512.85,512.85,19,,,QuickUp"|Success |||28-11-2024 09:29:07|1732766347|"PIIND,4129.4,4129.4,4129.4,4129.4,-4,,,Up"|Success |||28-11-2024 09:29:23|1732766363|"MOTHERSON,163.32,163.46,163.32,163.46,4,,Up,"|Success |||28-11-2024 09:30:00|1732766400|"SUNPHARMA,1741.6,1743.45,1741,1741,-5,,Down,"|Success |||28-11-2024 09:30:03|1732766403|"INDUSINDBK,1010.4,1010.4,1010.4,1010.4,24,,,Up"|Success |||28-11-2024 09:30:03|1732766403|"IPCALAB,1521.9,1521.9,1521.9,1521.9,-31,ChangeDown,,QuickDown"|Success |||28-11-2024 09:30:03|1732766403|"GAIL,195.05,195.05,195.05,195.05,17,,,QuickUp"|Success |||28-11-2024 09:30:03|1732766403|"IDEA,8.56,8.56,8.56,8.56,47,Up,,"|Success |||28-11-2024 09:30:03|1732766403|"MPHASIS,2985.55,2985.55,2985.55,2985.55,-51,Down,,"|Success |||28-11-2024 09:30:05|1732766405|"ADANIENT,2431.65,2431.65,2431.65,2431.65,47,ChangeUp,,QuickUp"|Success |||28-11-2024 09:30:06|1732766406|"HAL,4498,4498,4498,4498,26,,,QuickUp"|Success |||28-11-2024 09:30:06|1732766406|"DEEPAKNTR,2726.65,2726.65,2726.65,2726.65,5,,,QuickUp"|Success |||28-11-2024 09:30:07|1732766407|"COLPAL,3095,3095,3095,3095,-58,ChangeDown,,"|Success |||28-11-2024 09:30:10|1732766410|"LAURUSLABS,548.35,548.35,548.35,548.35,-35,ChangeDown,,"|Success |||28-11-2024 09:30:14|1732766414|"BAJAJ_AUTO,9198.05,9198.05,9198.05,9198.05,7,,,QuickUp"|Success |||28-11-2024 09:30:16|1732766416|"SRF,2302.75,2302.75,2302.75,2302.75,12,,,QuickUp"|Success |||28-11-2024 09:30:19|1732766419|"HDFCLIFE,684.65,684.65,683.95,683.95,-1,,Down,"|Success |||28-11-2024 09:30:36|1732766436|"PIDILITIND,3053.2,3054.5,3052,3054.5,7,,Up,"|Success |||28-11-2024 09:31:00|1732766460|"GODREJPROP,2889.3,2889.3,2889.3,2889.3,40,ChangeUp,,"|Success |||28-11-2024 09:31:01|1732766461|"PETRONET,328.8,328.8,328.8,328.8,17,,,QuickUp"|Success |||28-11-2024 09:31:01|1732766461|"IDEA,8.6,8.6,8.6,8.6,47,Up,,"|Success |||28-11-2024 09:31:01|1732766461|"COLPAL,3082.5,3082.5,3082.5,3082.5,-39,Down,,"|Success |||28-11-2024 09:31:02|1732766462|"ADANIPORTS,1203.4,1203.4,1203.4,1203.4,19,,,QuickUp"|Success |||28-11-2024 09:31:02|1732766462|"MGL,1192.65,1192.65,1192.65,1192.65,42,Up,,"|Success |||28-11-2024 09:31:02|1732766462|"SBILIFE,1501.75,1501.75,1501.05,1501.05,-5,,Down,"|Success |||28-11-2024 09:31:02|1732766462|"GNFC,612.3,612.3,612.3,612.3,39,Up,,"|Success |||28-11-2024 09:31:03|1732766463|"GAIL,195.36,195.36,195.36,195.36,14,,,QuickUp"|Success |||28-11-2024 09:31:03|1732766463|"IPCALAB,1521.25,1521.25,1521.25,1521.25,-6,,,QuickDown"|Success |||28-11-2024 09:31:06|1732766466|"HINDPETRO,380.95,380.95,380.95,380.95,17,,,QuickUp"|Success |||28-11-2024 09:31:07|1732766467|"CHAMBLFERT,499.8,499.8,499.8,499.8,37,Up,,"|Success |||28-11-2024 09:31:19|1732766479|"COROMANDEL,1762.05,1765,1762.05,1765,6,,Up,"|Success |||28-11-2024 09:31:30|1732766490|"HDFCLIFE,685.25,685.25,684.05,684.05,9,,Down,"|Success |||28-11-2024 09:31:32|1732766492|"TATACOMM,1763.15,1765.35,1763.15,1765.35,10,,Up,"|Success |||28-11-2024 09:31:39|1732766499|"BAJAJ_AUTO,9204,9210,9197.55,9210,6,,Up,"|Success |||28-11-2024 09:31:47|1732766507|"DLF,822.9,825.45,822.9,825.45,10,,Up,"|Success |||28-11-2024 09:32:00|1732766520|"ADANIPORTS,1206,1206,1206,1206,21,,,QuickUp"|Success |||28-11-2024 09:32:00|1732766520|"INDIGO,4330.2,4330.2,4330.2,4330.2,-30,ChangeDown,,"|Success |||28-11-2024 09:32:01|1732766521|"LAURUSLABS,547.55,547.55,547.55,547.55,-33,Down,,"|Success |||28-11-2024 09:32:01|1732766521|"DLF,826,826,826,826,39,Up,,QuickUp"|Success |||28-11-2024 09:32:02|1732766522|"GRANULES,581.45,581.45,581.45,581.45,-12,,,QuickDown"|Success |||28-11-2024 09:32:02|1732766522|"INDUSTOWER,351.65,351.65,351.65,351.65,-31,ChangeDown,,"|Success |||28-11-2024 09:32:02|1732766522|"BPCL,294.65,294.65,294.65,294.65,-2,,,Up"|Success |||28-11-2024 09:32:04|1732766524|"IGL,324.45,324.45,324.45,324.45,33,Up,,"|Success |||28-11-2024 09:32:07|1732766527|"BSOFT,599.45,599.45,599.45,599.45,24,,,QuickUp"|Success |||28-11-2024 09:32:09|1732766529|"COROMANDEL,1764.75,1765.7,1764.75,1765.7,16,,Up,"|Success |||28-11-2024 09:32:17|1732766537|"DIVISLAB,6008.2,6008.2,5996,5996,17,,,QuickUp"|Success |||28-11-2024 09:32:18|1732766538|"GUJGASLTD,474.35,474.85,474.35,474.85,1,,Up,"|Success |||28-11-2024 09:32:47|1732766567|"HINDPETRO,380.75,382.35,380.75,382.35,-7,,Up,"|Success |||28-11-2024 09:33:00|1732766580|"IDEA,8.63,8.63,8.63,8.63,47,Up,,"|Success |||28-11-2024 09:33:00|1732766580|"COLPAL,3088.5,3088.5,3088.5,3088.5,32,ChangeUp,,"|Success |||28-11-2024 09:33:01|1732766581|"HINDPETRO,382.25,382.25,382.25,382.25,39,ChangeUp,,"|Success |||28-11-2024 09:33:02|1732766582|"COALINDIA,422.95,422.95,422.95,422.95,46,Up,,"|Success |||28-11-2024 09:33:02|1732766582|"IGL,323.45,323.45,323.45,323.45,-40,ChangeDown,,"|Success |||28-11-2024 09:33:03|1732766583|"UBL,1947.85,1947.85,1947.85,1947.85,46,Up,,"|Success |||28-11-2024 09:33:06|1732766586|"TRENT,6830.4,6839.4,6830.4,6839.4,-17,,,QuickDown"|Success |||28-11-2024 09:33:07|1732766587|"INDUSTOWER,352.9,352.9,352.9,352.9,31,ChangeUp,,"|Success |||28-11-2024 09:33:07|1732766587|"COROMANDEL,1765.7,1765.7,1765.7,1765.7,-4,,Up,"|Success |||28-11-2024 09:33:09|1732766589|"ATUL,7397.8,7399.9,7397.8,7399.9,0,,Up,"|Success |||28-11-2024 09:33:10|1732766590|"PIDILITIND,3052.3,3054.95,3052.3,3054.95,4,,Up,"|Success |||28-11-2024 09:33:39|1732766619|"AARTIIND,456.1,457,456.1,457,8,,Up,"|Success |||28-11-2024 09:33:50|1732766630|"TATACOMM,1763,1765.25,1762.75,1765.25,-8,,Up,"|Success |||28-11-2024 09:33:56|1732766636|"IDFCFIRSTB,64.44,64.55,64.44,64.55,-9,,Up,"|Success |||28-11-2024 09:33:57|1732766637|"BAJFINANCE,6672,6673.8,6669,6669,-2,,,Down"|Success |||28-11-2024 09:34:00|1732766640|"NATIONALUM,249.21,249.21,249.21,249.21,0,,,Up"|Success |||28-11-2024 09:34:00|1732766640|"AMBUJACEM,515.65,515.65,515.65,515.65,19,,,QuickUp"|Success |||28-11-2024 09:34:01|1732766641|"LTF,142.04,142.04,142.04,142.04,34,Up,,"|Success |||28-11-2024 09:34:02|1732766642|"BANKBARODA,247.85,247.85,247.85,247.85,32,Up,,"|Success |||28-11-2024 09:34:03|1732766643|"PNB,105.7,105.7,105.7,105.7,33,ChangeUp,,"|Success |||28-11-2024 09:34:05|1732766645|"MANAPPURAM,157.39,157.39,157.39,157.39,50,Up,,"|Success |||28-11-2024 09:34:05|1732766645|"NAUKRI,8359.85,8359.85,8359.85,8359.85,20,,,QuickUp"|Success |||28-11-2024 09:34:05|1732766645|"GLENMARK,1521.5,1521.5,1521.5,1521.5,-8,,,QuickDown"|Success |||28-11-2024 09:34:06|1732766646|"ATUL,7399.9,7399.9,7399.9,7399.9,3,,,Up"|Success |||28-11-2024 09:34:07|1732766647|"ABFRL,313.2,313.2,313.2,313.2,32,ChangeUp,,"|Success |||28-11-2024 09:34:08|1732766648|"AARTIIND,457.5,457.5,457.5,457.5,31,Up,,"|Success |||28-11-2024 09:34:21|1732766661|"BHARATFORG,1321.05,1321.05,1320.15,1320.15,-2,,,Down"|Success |||28-11-2024 09:34:39|1732766679|"PEL,1196.2,1198.2,1196.2,1198.2,-8,,,QuickDown"|Success |||28-11-2024 09:34:52|1732766692|"IDFCFIRSTB,64.54,64.57,64.53,64.57,16,,Up,"|Success |||28-11-2024 09:35:01|1732766701|"IDEA,8.6,8.6,8.6,8.6,-69,ChangeDown,,"|Success |||28-11-2024 09:35:04|1732766704|"HDFCAMC,4274.95,4274.95,4274.95,4274.95,28,,,Up"|Success |||28-11-2024 09:35:04|1732766704|"BHARATFORG,1320.65,1320.65,1320.65,1320.65,-3,,,Down"|Success |||28-11-2024 09:35:07|1732766707|"ACC,2215,2215,2215,2215,20,,,QuickUp"|Success |||28-11-2024 09:35:14|1732766714|"HDFCLIFE,686,686,684.15,684.15,5,,Down,"|Success |||28-11-2024 09:35:49|1732766749|"BATAINDIA,1376.05,1379.4,1376.05,1379.4,-12,,Up,"|Success |||28-11-2024 09:35:49|1732766749|"TRENT,6829.75,6836.95,6823.55,6836.95,-13,,,QuickDown"|Success |||28-11-2024 09:36:00|1732766760|"IDEA,8.63,8.63,8.63,8.63,35,ChangeUp,,"|Success |||28-11-2024 09:36:00|1732766760|"HDFCLIFE,683.8,683.8,683.8,683.8,-32,ChangeDown,,QuickDown"|Success |||28-11-2024 09:36:01|1732766761|"HINDUNILVR,2511.4,2511.4,2511.4,2511.4,-26,,,QuickDown"|Success |||28-11-2024 09:36:02|1732766762|"BATAINDIA,1381.75,1381.75,1381.75,1381.75,34,Up,,"|Success |||28-11-2024 09:36:04|1732766764|"ABFRL,313.25,313.25,313.25,313.25,-35,ChangeDown,,"|Success |||28-11-2024 09:36:09|1732766769|"CHOLAFIN,1279.7,1279.7,1279.45,1279.45,11,,,QuickUp"|Success |||28-11-2024 09:36:09|1732766769|"UNITDSPR,1514,1514,1514,1514,-21,,,QuickDown"|Success |||28-11-2024 09:36:12|1732766772|"PETRONET,328.65,328.65,328.65,328.65,6,,,Up"|Success |||28-11-2024 09:36:18|1732766778|"HAL,4503.35,4507,4501.05,4507,25,,Up,"|Success |||28-11-2024 09:36:26|1732766786|"SBIN,837.85,838.65,837.5,838.65,7,,Up,"|Success |||28-11-2024 09:36:51|1732766811|"DABUR,530,530,529.15,529.15,-7,,Down,"|Success |||28-11-2024 09:37:00|1732766820|"ADANIENT,2461.4,2461.4,2461.4,2461.4,61,Up,,"|Success |||28-11-2024 09:37:00|1732766820|"IDEA,8.58,8.58,8.58,8.58,-58,ChangeDown,,"|Success |||28-11-2024 09:37:00|1732766820|"GAIL,196.11,196.11,196.11,196.11,-5,,,Up"|Success |||28-11-2024 09:37:00|1732766820|"LTTS,5375.2,5375.2,5375.2,5375.2,39,Up,,"|Success |||28-11-2024 09:37:00|1732766820|"POLYCAB,7127.65,7127.65,7127.65,7127.65,36,Up,,"|Success |||28-11-2024 09:37:00|1732766820|"BHEL,249.95,249.95,249.95,249.95,31,Up,,QuickUp"|Success |||28-11-2024 09:37:00|1732766820|"IOC,140.75,140.75,140.75,140.75,11,Sell1pctRise,,"|Success |||28-11-2024 09:37:01|1732766821|"COLPAL,3084.8,3084.8,3084.8,3084.8,-44,ChangeDown,,"|Success |||28-11-2024 09:37:01|1732766821|"GODREJCP,1274.15,1274.15,1274.15,1274.15,-44,ChangeDown,,"|Success |||28-11-2024 09:37:02|1732766822|"INDUSTOWER,354.3,354.3,354.3,354.3,40,Up,,"|Success |||28-11-2024 09:37:03|1732766823|"UBL,1948.15,1948.15,1948.15,1948.15,-32,ChangeDown,,"|Success |||28-11-2024 09:37:04|1732766824|"DABUR,529.3,529.3,529.3,529.3,-13,,,QuickDown"|Success |||28-11-2024 09:37:06|1732766826|"BHARATFORG,1325.85,1325.85,1325.85,1325.85,30,,,QuickUp"|Success |||28-11-2024 09:37:07|1732766827|"HAL,4505.6,4506.7,4505.05,4506.7,6,,Up,"|Success |||28-11-2024 09:37:27|1732766847|"HINDUNILVR,2509.6,2509.6,2506.3,2506.3,-8,,Down,"|Success |||28-11-2024 09:37:39|1732766859|"NESTLEIND,2268.1,2268.6,2266.05,2266.05,-13,,Down,"|Success |||28-11-2024 09:38:00|1732766880|"GODREJPROP,2867.95,2867.95,2867.95,2867.95,-35,ChangeDown,,QuickDown"|Success |||28-11-2024 09:38:00|1732766880|"IDEA,8.56,8.56,8.56,8.56,-47,Down,,"|Success |||28-11-2024 09:38:01|1732766881|"NESTLEIND,2266.05,2266.05,2266.05,2266.05,-9,,,QuickDown"|Success |||28-11-2024 09:38:01|1732766881|"MARUTI,11058.85,11058.85,11058.85,11058.85,20,,,QuickUp"|Success |||28-11-2024 09:38:10|1732766890|"BAJAJFINSV,1592.85,1592.85,1591.8,1591.8,-2,,,Down"|Success |||28-11-2024 09:38:23|1732766903|"HAL,4505.15,4507,4504.05,4507,-7,,Up,"|Success |||28-11-2024 09:38:32|1732766912|"BHARTIARTL,1578.2,1578.8,1576.6,1576.6,9,,,QuickUp"|Success |||28-11-2024 09:39:00|1732766940|"ADANIENT,2475,2475,2475,2475,73,Up,,"|Success |||28-11-2024 09:39:01|1732766941|"IDEA,8.52,8.52,8.52,8.52,-47,Down,,"|Success |||28-11-2024 09:39:01|1732766941|"VOLTAS,1664.25,1664.25,1664.25,1664.25,-25,,,QuickDown"|Success |||28-11-2024 09:39:01|1732766941|"HAL,4507.35,4507.35,4507.35,4507.35,4,,Up,"|Success |||28-11-2024 09:39:02|1732766942|"MUTHOOTFIN,1936.1,1936.1,1936.1,1936.1,9,,,QuickUp"|Success |||28-11-2024 09:39:03|1732766943|"BAJAJFINSV,1591.7,1591.7,1591.7,1591.7,-11,,,QuickDown"|Success |||28-11-2024 09:39:05|1732766945|"SBILIFE,1512.2,1512.2,1512.2,1512.2,7,,,Up"|Success |||28-11-2024 09:39:29|1732766969|"HINDUNILVR,2508.9,2510.05,2506.3,2506.3,1,,Down,"|Success |||28-11-2024 09:40:00|1732767000|"IDEA,8.48,8.48,8.48,8.48,-35,Down,,QuickDown"|Success |||28-11-2024 09:40:02|1732767002|"SYNGENE,914.45,914.45,914.45,914.45,-7,,,QuickDown"|Success |||28-11-2024 09:40:02|1732767002|"COLPAL,3070,3070,3070,3070,-57,Down,,QuickDown"|Success |||28-11-2024 09:40:06|1732767006|"MFSL,1186.85,1186.85,1186.85,1186.85,21,,,QuickUp"|Success |||28-11-2024 09:40:19|1732767019|"HINDALCO,660.45,661.55,660.45,661.55,11,,Up,"|Success |||28-11-2024 09:40:39|1732767039|"DLF,821.05,821.5,820.7,821.5,-7,,,QuickDown"|Success |||28-11-2024 09:41:00|1732767060|"DIXON,15843,15843,15843,15843,44,Up,,"|Success |||28-11-2024 09:41:00|1732767060|"MOTHERSON,163.79,163.79,163.79,163.79,17,,,QuickUp"|Success |||28-11-2024 09:41:00|1732767060|"NTPC,369.4,369.4,369.4,369.4,5,,,QuickUp"|Success |||28-11-2024 09:41:00|1732767060|"TRENT,6824.05,6824.05,6824.05,6824.05,-15,,,QuickDown"|Success |||28-11-2024 09:41:00|1732767060|"OBEROIRLTY,1989,1989,1989,1989,-26,,,QuickDown"|Success |||28-11-2024 09:41:01|1732767061|"MARICO,657.65,657.65,657.65,657.65,-36,ChangeDown,,QuickDown"|Success |||28-11-2024 09:41:02|1732767062|"BALKRISIND,2736.15,2736.15,2736.15,2736.15,67,ChangeUp,,QuickUp"|Success |||28-11-2024 09:41:05|1732767065|"HINDCOPPER,280.75,280.75,280.75,280.75,32,Up,,"|Success |||28-11-2024 09:42:00|1732767120|"DLF,820,820,820,820,-8,,,QuickDown"|Success |||28-11-2024 09:42:01|1732767121|"BHARTIARTL,1570.75,1570.75,1570.75,1570.75,-11,,,QuickDown"|Success |||28-11-2024 09:42:02|1732767122|"BHARATFORG,1339.25,1339.25,1339.25,1339.25,37,ChangeUp,,"|Success |||28-11-2024 09:42:04|1732767124|"JUBLFOOD,652.4,652.4,652.4,652.4,-11,,,QuickDown"|Success |||28-11-2024 09:42:11|1732767131|"BALKRISIND,2748.7,2748.7,2748.7,2748.7,33,Up,,"|Success |||28-11-2024 09:42:17|1732767137|"COROMANDEL,1770.35,1772.85,1770.35,1772.85,-11,,,Up"|Success |||28-11-2024 09:42:17|1732767137|"ABBOTINDIA,27491,27491,27491,27491,-4,,,QuickDown"|Success |||28-11-2024 09:43:00|1732767180|"DRREDDY,1198.85,1198.85,1198.85,1198.85,-11,,,QuickDown"|Success |||28-11-2024 09:43:00|1732767180|"HINDCOPPER,278.9,278.9,278.9,278.9,-61,ChangeDown,,QuickDown"|Success |||28-11-2024 09:43:01|1732767181|"BHARTIARTL,1568.75,1568.75,1568.75,1568.75,-12,,,QuickDown"|Success |||28-11-2024 09:43:01|1732767181|"DIXON,15884.45,15884.45,15884.45,15884.45,3,BuyTargetDone,,"|Success |||28-11-2024 09:43:01|1732767181|"DLF,819,819,819,819,-10,,,QuickDown"|Success |||28-11-2024 09:43:06|1732767186|"UBL,1935,1935,1935,1935,-28,,,QuickDown"|Success |||28-11-2024 09:44:00|1732767240|"ADANIENT,2482.6,2482.6,2482.6,2482.6,52,Up,,"|Success |||28-11-2024 09:44:01|1732767241|"IDEA,8.51,8.51,8.51,8.51,35,ChangeUp,,"|Success |||28-11-2024 09:44:01|1732767241|"TATACOMM,1754.25,1754.25,1754.25,1754.25,-13,,,QuickDown"|Success |||28-11-2024 09:44:03|1732767243|"INDUSTOWER,351.2,351.2,351.2,351.2,-13,,,QuickDown"|Success |||28-11-2024 09:44:03|1732767243|"DRREDDY,1197.7,1197.7,1197.7,1197.7,-10,,,QuickDown"|Success |||28-11-2024 09:44:06|1732767246|"PFC,496.75,496.75,496.75,496.75,32,Up,,"|Success |||28-11-2024 09:45:04|1732767304|"GRANULES,579,579,579,579,-32,ChangeDown,,"|Success |||28-11-2024 09:45:06|1732767306|"COLPAL,3058.1,3058.1,3056,3056,-18,,Down,"|Success |||28-11-2024 09:45:08|1732767308|"IGL,322,322,322,322,-16,,,QuickDown"|Success |||28-11-2024 09:46:00|1732767360|"ULTRACEMCO,11174.25,11174.25,11174.25,11174.25,7,,,QuickUp"|Success |||28-11-2024 09:46:01|1732767361|"ADANIPORTS,1222.7,1222.7,1222.7,1222.7,45,Up,,"|Success |||28-11-2024 09:46:01|1732767361|"DALBHARAT,1839.65,1839.65,1839.65,1839.65,22,,,QuickUp"|Success |||28-11-2024 09:46:01|1732767361|"ADANIENT,2488.8,2488.8,2488.8,2488.8,37,Up,,"|Success |||28-11-2024 09:46:01|1732767361|"INDIGO,4319.8,4319.8,4319.8,4319.8,-8,,,QuickDown"|Success |||28-11-2024 09:46:01|1732767361|"ASTRAL,1822.15,1822.15,1822.15,1822.15,39,ChangeUp,,"|Success |||28-11-2024 09:46:02|1732767362|"AMBUJACEM,518.5,518.5,518.5,518.5,31,ChangeUp,,"|Success |||28-11-2024 09:46:24|1732767384|"SBIN,837.25,838.85,837.25,838.85,-4,,Up,"|Success |||28-11-2024 09:47:01|1732767421|"EICHERMOT,4843.05,4843.05,4843.05,4843.05,-31,Down,,"|Success |||28-11-2024 09:47:03|1732767423|"DIVISLAB,5970.7,5970.7,5970.7,5970.7,-4,,,QuickDown"|Success |||28-11-2024 09:47:05|1732767425|"BIOCON,363.25,363.25,363.25,363.25,47,ChangeUp,,"|Success |||28-11-2024 09:47:33|1732767453|"COLPAL,3056.95,3058,3055.05,3055.05,-2,,Down,"|Success |||28-11-2024 09:47:57|1732767477|"DEEPAKNTR,2732.5,2733,2732.5,2733,1,,Up,"|Success |||28-11-2024 09:47:57|1732767477|"INDIGO,4319,4319.35,4311,4311,3,,Down,"|Success |||28-11-2024 09:48:00|1732767480|"COLPAL,3049.45,3049.45,3049.45,3049.45,-32,Down,,"|Success |||28-11-2024 09:48:02|1732767482|"NAUKRI,8339.6,8339.6,8339.6,8339.6,-29,,,QuickDown"|Success |||28-11-2024 09:48:06|1732767486|"DIVISLAB,5967.4,5967.4,5967.4,5967.4,-12,Buy1pctFall,,QuickDown"|Success |||28-11-2024 09:48:17|1732767497|"CHOLAFIN,1283.55,1284.3,1283.55,1284.3,10,,Up,"|Success |||28-11-2024 09:49:01|1732767541|"GNFC,610.55,610.55,610.55,610.55,0,,,QuickDown"|Success |||28-11-2024 09:49:01|1732767541|"IDEA,8.56,8.56,8.56,8.56,59,Up,,QuickUp"|Success |||28-11-2024 09:49:01|1732767541|"HEROMOTOCO,4880.9,4880.9,4880.9,4880.9,-17,,,QuickDown"|Success |||28-11-2024 09:49:04|1732767544|"PVRINOX,1534.45,1534.45,1534.45,1534.45,58,Up,,"|Success |||28-11-2024 09:49:04|1732767544|"GRANULES,583.05,583.05,583.05,583.05,53,ChangeUp,,QuickUp"|Success |||28-11-2024 09:49:05|1732767545|"JUBLFOOD,657.3,657.3,657.3,657.3,11,,,QuickUp"|Success |||28-11-2024 09:49:07|1732767547|"MUTHOOTFIN,1928.75,1928.75,1928.75,1928.75,-19,,,QuickDown"|Success |||28-11-2024 09:50:00|1732767600|"ADANIENT,2482.95,2482.95,2482.95,2482.95,-62,ChangeDown,,"|Success |||28-11-2024 09:50:01|1732767601|"ADANIPORTS,1216,1216,1216,1216,-42,ChangeDown,,"|Success |||28-11-2024 09:50:02|1732767602|"PEL,1202.8,1202.8,1202.8,1202.8,6,,,QuickUp"|Success |||28-11-2024 09:50:04|1732767604|"UNITDSPR,1517.1,1517.1,1517.1,1517.1,23,,,QuickUp"|Success |||28-11-2024 09:50:05|1732767605|"AUROPHARMA,1229.95,1229.95,1229.95,1229.95,12,,,Up"|Success |||28-11-2024 09:50:08|1732767608|"MRF,123960.65,123960.65,123960.65,123960.65,-0,,,Down"|Success |||28-11-2024 09:50:25|1732767625|"MFSL,1191.45,1191.45,1191.45,1191.45,-1,,Up,"|Success |||28-11-2024 09:51:00|1732767660|"ADANIENT,2473.05,2473.05,2473.05,2473.05,-40,Down,,"|Success |||28-11-2024 09:51:00|1732767660|"KOTAKBANK,1783,1783,1783,1783,11,,,QuickUp"|Success |||28-11-2024 09:51:01|1732767661|"BANKNIFTY1!,52900,52900,52900,52900,13,Up,,"|Success |||28-11-2024 09:51:03|1732767663|"IDEA,8.62,8.62,8.62,8.62,47,Up,,"|Success |||28-11-2024 09:51:04|1732767664|"LAURUSLABS,544.65,544.65,544.65,544.65,-58,Down,,QuickDown"|Success |||28-11-2024 09:51:04|1732767664|"BHARTIARTL,1568.05,1568.05,1568.05,1568.05,6,,,Down"|Success |||28-11-2024 09:51:05|1732767665|"CANFINHOME,831.6,831.6,831.6,831.6,36,Up,,"|Success |||28-11-2024 09:52:00|1732767720|"ADANIENT,2492.2,2492.2,2492.2,2492.2,77,ChangeUp,,"|Success |||28-11-2024 09:52:01|1732767721|"BEL,308.1,308.1,308.1,308.1,33,Up,,QuickUp"|Success |||28-11-2024 09:52:01|1732767721|"SBIN,842.55,842.55,842.55,842.55,10,,,Up"|Success |||28-11-2024 09:52:01|1732767721|"COLPAL,3069,3069,3069,3069,42,ChangeUp,,"|Success |||28-11-2024 09:52:01|1732767721|"ADANIPORTS,1219.45,1219.45,1219.45,1219.45,57,ChangeUp,,"|Success |||28-11-2024 09:52:01|1732767721|"GRASIM,2626.25,2626.25,2626.25,2626.25,27,,,QuickUp"|Success |||28-11-2024 09:52:03|1732767723|"WIPRO,581.35,581.35,581.35,581.35,10,,,QuickUp"|Success |||28-11-2024 09:52:03|1732767723|"IDEA,8.58,8.58,8.58,8.58,-35,ChangeDown,,"|Success |||28-11-2024 09:53:03|1732767783|"MCX,6175.9,6175.9,6175.9,6175.9,39,Up,,"|Success |||28-11-2024 09:53:12|1732767792|"BHARTIARTL,1569.25,1569.25,1569.2,1569.2,-11,,,Down"|Success |||28-11-2024 09:54:00|1732767840|"ITC,479.5,479.5,479.5,479.5,-14,,,QuickDown"|Success |||28-11-2024 09:54:01|1732767841|"BHARTIARTL,1569.4,1569.4,1569.4,1569.4,1,,,Down"|Success |||28-11-2024 09:54:03|1732767843|"INDUSTOWER,353.2,353.2,353.2,353.2,23,,,QuickUp"|Success |||28-11-2024 09:54:18|1732767858|"BALRAMCHIN,570,571.95,570,571.95,-8,,Up,"|Success |||28-11-2024 09:55:00|1732767900|"COLPAL,3075.55,3075.55,3075.55,3075.55,9,,,QuickUp"|Success |||28-11-2024 09:55:01|1732767901|"ADANIENT,2494.35,2494.35,2494.35,2494.35,30,Up,,"|Success |||28-11-2024 09:55:05|1732767905|"CIPLA,1482.65,1482.65,1482.35,1482.35,5,,,Down"|Success |||28-11-2024 09:55:08|1732767908|"BANKBARODA,248.3,248.35,248.3,248.35,2,,,Up"|Success |||28-11-2024 09:55:09|1732767909|"CANFINHOME,827.5,827.8,827.5,827.8,-15,,,QuickDown"|Success |||28-11-2024 09:55:32|1732767932|"JKCEMENT,4195.55,4195.55,4195.55,4195.55,18,,,QuickUp"|Success |||28-11-2024 09:56:01|1732767961|"MPHASIS,2992.4,2992.4,2992.4,2992.4,22,,,QuickUp"|Success |||28-11-2024 09:56:01|1732767961|"ABFRL,314.8,314.8,314.8,314.8,53,ChangeUp,,"|Success |||28-11-2024 09:56:02|1732767962|"OBEROIRLTY,1991.4,1991.4,1991.15,1991.15,25,,,QuickUp"|Success |||28-11-2024 09:56:03|1732767963|"BSOFT,601.5,601.5,601.5,601.5,31,Up,,"|Success |||28-11-2024 09:56:09|1732767969|"SIEMENS,7542.9,7542.9,7542.9,7542.9,-1,,,QuickDown"|Success |||28-11-2024 09:56:11|1732767971|"OFSS,11763.55,11763.55,11763.55,11763.55,18,,,QuickUp"|Success |||28-11-2024 09:56:14|1732767974|"TATACOMM,1760.25,1760.25,1760.25,1760.25,14,,,QuickUp"|Success |||28-11-2024 09:56:14|1732767974|"BALRAMCHIN,570.95,571.7,570.95,571.7,3,,Up,"|Success |||28-11-2024 09:56:29|1732767989|"MFSL,1193.15,1193.15,1193.15,1193.15,0,,,Up"|Success |||28-11-2024 09:57:00|1732768020|"PEL,1196.25,1196.25,1196.25,1196.25,-14,,,QuickDown"|Success |||28-11-2024 09:57:01|1732768021|"HDFCBANK,1834.65,1834.65,1834.65,1834.65,-1,Sell1pctRise,,"|Success |||28-11-2024 09:57:01|1732768021|"SIEMENS,7534.75,7534.75,7534.75,7534.75,-15,,,QuickDown"|Success |||28-11-2024 09:57:02|1732768022|"BHARTIARTL,1575.95,1575.95,1575.95,1575.95,19,,,QuickUp"|Success |||28-11-2024 09:57:05|1732768025|"MFSL,1191.8,1191.8,1191.8,1191.8,-12,,,Up"|Success |||28-11-2024 09:58:05|1732768085|"EXIDEIND,454.8,454.8,454.8,454.8,31,Up,,"|Success |||28-11-2024 09:58:10|1732768090|"BALRAMCHIN,569.9,569.9,569.9,569.9,-31,ChangeDown,,"|Success |||28-11-2024 09:58:29|1732768109|"APOLLOTYRE,510.75,510.8,510.65,510.65,0,,,Down"|Success |||28-11-2024 09:58:46|1732768126|"GODREJPROP,2855.25,2857.15,2848,2848,-20,,Down,"|Success |||28-11-2024 09:59:00|1732768140|"ADANIENT,2496.15,2496.15,2496.15,2496.15,32,Up,,"|Success |||28-11-2024 09:59:00|1732768140|"ALKEM,5458.7,5458.7,5458.7,5458.7,-7,,,QuickDown"|Success |||28-11-2024 09:59:01|1732768141|"GODREJPROP,2845.4,2845.4,2845.4,2845.4,-32,Down,,"|Success |||28-11-2024 09:59:01|1732768141|"NAUKRI,8312,8312,8312,8312,-34,ChangeDown,,"|Success |||28-11-2024 09:59:04|1732768144|"APOLLOTYRE,511,511,511,511,-1,,,Down"|Success |||28-11-2024 09:59:15|1732768155|"INDIAMART,2381.9,2381.9,2381.9,2381.9,-30,Down,,QuickDown"|Success |||28-11-2024 09:59:33|1732768173|"PAGEIND,45090.7,45090.7,45060,45060,-2,,Down,"|Success |||28-11-2024 10:00:03|1732768203|"AUBANK,589.65,589.65,589.65,589.65,-13,,,QuickDown"|Success |||28-11-2024 10:00:03|1732768203|"TORNTPHARM,3212.4,3212.4,3212.4,3212.4,-10,,,QuickDown"|Success |||28-11-2024 10:00:04|1732768204|"ALKEM,5448.25,5448.25,5448.25,5448.25,-21,,,QuickDown"|Success |||28-11-2024 10:00:05|1732768205|"IDFCFIRSTB,64.78,64.78,64.78,64.78,2,,,Up"|Success |||28-11-2024 10:00:07|1732768207|"GRANULES,580.15,580.15,580.15,580.15,-1,,,QuickDown"|Success |||28-11-2024 10:00:21|1732768221|"PAGEIND,45045,45045,45045,45045,-10,,,QuickDown"|Success |||28-11-2024 10:01:01|1732768261|"ADANIENT,2489.2,2489.2,2489.2,2489.2,-45,ChangeDown,,"|Success |||28-11-2024 10:01:03|1732768263|"HINDCOPPER,280.1,280.1,280.1,280.1,9,,,QuickUp"|Success |||28-11-2024 10:01:03|1732768263|"GRANULES,579.65,579.65,579.65,579.65,-9,,,QuickDown"|Success |||28-11-2024 10:01:04|1732768264|"JUBLFOOD,654.4,654.4,654.4,654.4,-34,Down,,QuickDown"|Success |||28-11-2024 10:02:00|1732768320|"ADANIENT,2499.9,2499.9,2499.9,2499.9,36,ChangeUp,,"|Success |||28-11-2024 10:02:00|1732768320|"EXIDEIND,457.1,457.1,457.1,457.1,40,Up,,"|Success |||28-11-2024 10:02:01|1732768321|"DIXON,15965,15965,15965,15965,31,Up,,"|Success |||28-11-2024 10:02:03|1732768323|"MGL,1189.65,1189.65,1189.65,1189.65,-26,,,QuickDown"|Success |||28-11-2024 10:02:48|1732768368|"BANKBARODA,248.35,248.85,248.35,248.85,-4,,Up,"|Success |||28-11-2024 10:03:00|1732768380|"NAUKRI,8343.3,8343.3,8343.3,8343.3,31,ChangeUp,,"|Success |||28-11-2024 10:03:01|1732768381|"EXIDEIND,458.4,458.4,458.4,458.4,27,BuyTargetDone,,"|Success |||28-11-2024 10:03:01|1732768381|"INDIGO,4345,4345,4345,4345,17,,,QuickUp"|Success |||28-11-2024 10:03:03|1732768383|"BPCL,297.05,297.05,297.05,297.05,32,Up,,"|Success |||28-11-2024 10:03:07|1732768387|"OBEROIRLTY,2000.85,2000.85,2000.85,2000.85,15,,,QuickUp"|Success |||28-11-2024 10:03:22|1732768402|"BHARTIARTL,1578.95,1582.25,1578.95,1582.25,13,,Up,"|Success |||28-11-2024 10:04:00|1732768440|"GODREJPROP,2832.35,2832.35,2832.35,2832.35,-25,,,Down"|Success |||28-11-2024 10:04:01|1732768441|"TATAMOTORS,789.5,789.5,789.5,789.5,3,,,Up"|Success |||28-11-2024 10:04:03|1732768443|"LICHSGFIN,637.3,637.3,637.3,637.3,35,ChangeUp,,"|Success |||28-11-2024 10:04:52|1732768492|"AXISBANK,1154.3,1154.45,1152.85,1152.85,15,,,QuickUp"|Success |||28-11-2024 10:05:02|1732768502|"BHARTIARTL,1584.85,1584.85,1584.85,1584.85,21,,,Up"|Success |||28-11-2024 10:05:02|1732768502|"IDEA,8.54,8.54,8.54,8.54,0,,,QuickDown"|Success |||28-11-2024 10:06:00|1732768560|"BAJFINANCE,6703.95,6703.95,6703.95,6703.95,2,,,QuickUp"|Success |||28-11-2024 10:06:00|1732768560|"RELIANCE,1295.2,1295.2,1295.2,1295.2,12,,,QuickUp"|Success |||28-11-2024 10:06:02|1732768562|"ADANIENT,2494.8,2494.8,2494.8,2494.8,-35,ChangeDown,,"|Success |||28-11-2024 10:06:02|1732768562|"ABFRL,317.8,317.8,317.8,317.8,110,Up,,"|Success |||28-11-2024 10:06:02|1732768562|"COLPAL,3071.85,3071.85,3071.85,3071.85,32,Up,,"|Success |||28-11-2024 10:06:02|1732768562|"MCX,6183.1,6183.1,6183.1,6183.1,-41,ChangeDown,,"|Success |||28-11-2024 10:06:02|1732768562|"HDFCLIFE,685.8,685.8,685.8,685.8,9,,,QuickUp"|Success |||28-11-2024 10:06:03|1732768563|"ICICIBANK,1308.85,1308.85,1308.85,1308.85,1,,,Up"|Success |||28-11-2024 10:06:04|1732768564|"MPHASIS,2973,2973,2973,2973,-10,,,QuickDown"|Success |||28-11-2024 10:06:46|1732768606|"BTCUSDT,95777,95793.66,95772.1,95793.66,5,,Up,"|Success |||28-11-2024 10:06:49|1732768609|"MARICO,653.8,654.05,653.55,653.55,-11,,Down,"|Success |||28-11-2024 10:07:00|1732768620|"HAL,4502.1,4502.1,4502.1,4502.1,-18,,,QuickDown"|Success |||28-11-2024 10:07:00|1732768620|"ACC,2214.4,2214.4,2214.4,2214.4,-21,,,QuickDown"|Success |||28-11-2024 10:07:00|1732768620|"VEDL,451.8,451.8,451.8,451.8,-8,,,QuickDown"|Success |||28-11-2024 10:07:02|1732768622|"MARICO,653.5,653.5,653.5,653.5,2,,Down,"|Success |||28-11-2024 10:07:04|1732768624|"INDUSTOWER,351.6,351.6,351.6,351.6,-13,,,QuickDown"|Success |||28-11-2024 10:07:05|1732768625|"IDEA,8.51,8.51,8.51,8.51,-35,Down,,"|Success |||28-11-2024 10:07:05|1732768625|"MOTHERSON,163.34,163.34,163.34,163.34,-9,,,QuickDown"|Success |||28-11-2024 10:07:07|1732768627|"NAVINFLUOR,3503.4,3503.4,3503.4,3503.4,-6,,,QuickDown"|Success |||28-11-2024 10:07:32|1732768652|"GODREJCP,1270.45,1270.45,1268.35,1268.35,-10,,Down,"|Success |||28-11-2024 10:08:00|1732768680|"HINDCOPPER,279.4,279.4,279.4,279.4,-7,,,QuickDown"|Success |||28-11-2024 10:08:00|1732768680|"HAVELLS,1729.6,1729.6,1729.6,1729.6,-2,,,QuickDown"|Success |||28-11-2024 10:08:01|1732768681|"BAJFINANCE,6710,6710,6710,6710,7,,Up,"|Success |||28-11-2024 10:08:03|1732768683|"VEDL,451.3,451.3,451.3,451.3,-11,,,QuickDown"|Success |||28-11-2024 10:08:03|1732768683|"GODREJCP,1268.65,1268.65,1268.65,1268.65,-18,,,QuickDown"|Success |||28-11-2024 10:08:06|1732768686|"OFSS,11710.8,11710.8,11710.8,11710.8,-20,,,QuickDown"|Success |||28-11-2024 10:08:23|1732768703|"MARICO,654,654,653.6,653.6,8,,Down,"|Success |||28-11-2024 10:09:00|1732768740|"GODREJPROP,2841.95,2841.95,2841.95,2841.95,47,ChangeUp,,"|Success |||28-11-2024 10:09:00|1732768740|"ADANIPORTS,1211.4,1211.4,1211.4,1211.4,-17,,,QuickDown"|Success |||28-11-2024 10:09:01|1732768741|"ADANIENT,2489.9,2489.9,2489.9,2489.9,-33,Down,,"|Success |||28-11-2024 10:09:52|1732768792|"ICICIBANK,1308.9,1309.6,1308.85,1309.6,0,,Up,"|Success |||28-11-2024 10:10:00|1732768800|"NATIONALUM,248.24,248.24,248.24,248.24,-17,,,QuickDown"|Success |||28-11-2024 10:10:02|1732768802|"IDEA,8.59,8.59,8.59,8.59,59,ChangeUp,,QuickUp"|Success |||28-11-2024 10:10:08|1732768808|"ICICIPRULI,679.75,679.75,679.75,679.75,23,,,QuickUp"|Success |||28-11-2024 10:10:17|1732768817|"VOLTAS,1656.85,1657.4,1656.05,1656.05,-1,,Down,"|Success |||28-11-2024 10:11:02|1732768862|"AMBUJACEM,516.45,516.45,516.45,516.45,-18,,,QuickDown"|Success |||28-11-2024 10:11:04|1732768864|"UBL,1945,1945,1945,1945,17,,,QuickUp"|Success |||28-11-2024 10:11:04|1732768864|"ULTRACEMCO,11092.1,11092.1,11092.1,11092.1,-3,,,QuickDown"|Success |||28-11-2024 10:11:29|1732768889|"DALBHARAT,1831.4,1831.4,1831.4,1831.4,-13,,,QuickDown"|Success |||28-11-2024 10:11:31|1732768891|"ADANIENT,2489.45,2497.1,2488.8,2497.1,-12,,,QuickDown"|Success |||28-11-2024 10:11:33|1732768893|"POLYCAB,7107,7110.4,7105,7110.4,-4,,,QuickDown"|Success |||28-11-2024 10:11:36|1732768896|"GLENMARK,1515.05,1515.6,1514.05,1514.05,-1,,Down,"|Success |||28-11-2024 10:11:44|1732768904|"SHREECEM,25422.05,25435.65,25422.05,25435.65,-7,,,QuickDown"|Success |||28-11-2024 10:12:00|1732768920|"ADANIENT,2502.95,2502.95,2502.95,2502.95,54,ChangeUp,,QuickUp"|Success |||28-11-2024 10:12:01|1732768921|"ADANIPORTS,1216.65,1216.65,1216.65,1216.65,40,Up,,"|Success |||28-11-2024 10:12:01|1732768921|"EICHERMOT,4860.05,4860.05,4860.05,4860.05,26,,,QuickUp"|Success |||28-11-2024 10:12:02|1732768922|"AMBUJACEM,519.4,519.4,519.4,519.4,53,Up,,QuickUp"|Success |||28-11-2024 10:12:05|1732768925|"IDEA,8.57,8.57,8.57,8.57,-35,ChangeDown,,"|Success |||28-11-2024 10:12:14|1732768934|"BALRAMCHIN,568.05,568.05,568.05,568.05,-9,,,QuickDown"|Success |||28-11-2024 10:13:01|1732768981|"HCLTECH,1879.65,1879.65,1879.65,1879.65,8,,,QuickUp"|Success |||28-11-2024 10:13:01|1732768981|"BALRAMCHIN,567.5,567.5,567.5,567.5,-10,,,QuickDown"|Success |||28-11-2024 10:13:03|1732768983|"OFSS,11765.8,11765.8,11765.8,11765.8,3,,,QuickUp"|Success |||28-11-2024 10:13:04|1732768984|"NAUKRI,8372.15,8372.15,8372.15,8372.15,12,,,QuickUp"|Success |||28-11-2024 10:13:17|1732768997|"GLENMARK,1514.3,1514.3,1514.1,1514.1,2,,Down,"|Success |||28-11-2024 10:14:00|1732769040|"BAJFINANCE,6712.15,6712.15,6712.15,6712.15,-1,,,Up"|Success |||28-11-2024 10:14:01|1732769041|"HDFCLIFE,687.9,687.9,687.9,687.9,-9,,,Up"|Success |||28-11-2024 10:14:02|1732769042|"ADANIPORTS,1219,1219,1218.65,1218.65,19,,,QuickUp"|Success |||28-11-2024 10:14:04|1732769044|"GLENMARK,1514,1514,1514,1514,2,,Down,"|Success |||28-11-2024 10:14:06|1732769046|"COLPAL,3054.4,3054.4,3054.4,3054.4,-17,,,QuickDown"|Success |||28-11-2024 10:15:03|1732769103|"LTF,143.65,143.65,143.65,143.65,41,Up,,"|Success |||28-11-2024 10:15:04|1732769104|"DIXON,15869.2,15869.2,15869.2,15869.2,-27,,,QuickDown"|Success |||28-11-2024 10:16:01|1732769161|"ATUL,7372.75,7372.75,7372.75,7372.75,-7,,,QuickDown"|Success |||28-11-2024 10:16:10|1732769170|"JKCEMENT,4167.2,4167.2,4167.2,4167.2,0,,,QuickDown"|Success |||28-11-2024 10:16:18|1732769178|"CANFINHOME,825.5,825.5,824.3,824.3,-5,,Down,"|Success |||28-11-2024 10:17:00|1732769220|"SRF,2295,2295,2295,2295,-6,,,QuickDown"|Success |||28-11-2024 10:17:01|1732769221|"METROPOLIS,2166.35,2166.35,2166.35,2166.35,-3,,,QuickDown"|Success |||28-11-2024 10:17:01|1732769221|"BIOCON,363.3,363.3,363.3,363.3,-7,,,QuickDown"|Success |||28-11-2024 10:17:01|1732769221|"SHRIRAMFIN,3047.6,3047.6,3047.6,3047.6,-11,,,QuickDown"|Success |||28-11-2024 10:17:05|1732769225|"PERSISTENT,5865.1,5865.1,5865.1,5865.1,15,,,QuickUp"|Success |||28-11-2024 10:17:05|1732769225|"PIIND,4111,4111,4111,4111,-5,,,QuickDown"|Success |||28-11-2024 10:17:07|1732769227|"DEEPAKNTR,2725.55,2725.55,2725.55,2725.55,-25,,,QuickDown"|Success |||28-11-2024 10:17:16|1732769236|"TATACOMM,1753.4,1753.4,1753.4,1753.4,-9,,,QuickDown"|Success |||28-11-2024 10:17:56|1732769276|"COPPER1!,806.8,806.9,806.65,806.65,0,,Down,"|Success |||28-11-2024 10:18:00|1732769280|"INFY,1905.65,1905.65,1905.65,1905.65,10,,,QuickUp"|Success |||28-11-2024 10:18:01|1732769281|"DIXON,15913.25,15913.25,15913.25,15913.25,33,Up,,"|Success |||28-11-2024 10:18:02|1732769282|"INDHOTEL,786,786,786,786,-14,,,QuickDown"|Success |||28-11-2024 10:18:02|1732769282|"ZYDUSLIFE,953,953,953,953,15,,,QuickUp"|Success |||28-11-2024 10:18:04|1732769284|"COROMANDEL,1764.2,1764.2,1764.2,1764.2,-5,,,QuickDown"|Success |||28-11-2024 10:18:05|1732769285|"IDEA,8.55,8.55,8.55,8.55,-35,Down,,"|Success |||28-11-2024 10:19:00|1732769340|"ADANIENT,2519,2519,2519,2519,63,Up,,"|Success |||28-11-2024 10:19:00|1732769340|"COLPAL,3064.7,3064.7,3064.7,3064.7,42,Up,,"|Success |||28-11-2024 10:19:02|1732769342|"HINDALCO,661.2,661.2,661.2,661.2,17,,,QuickUp"|Success |||28-11-2024 10:19:04|1732769344|"ABFRL,317.2,317.2,317.2,317.2,30,Up,,"|Success |||28-11-2024 10:19:04|1732769344|"LTIM,6200.1,6200.1,6200.1,6200.1,24,,,QuickUp"|Success |||28-11-2024 10:19:05|1732769345|"INDIGO,4351.85,4351.85,4351.85,4351.85,31,ChangeUp,,"|Success |||28-11-2024 10:19:05|1732769345|"IGL,322.45,322.45,322.45,322.45,42,ChangeUp,,QuickUp"|Success |||28-11-2024 10:19:05|1732769345|"COPPER1!,806.6,806.6,806.6,806.6,-2,,Down,"|Success |||28-11-2024 10:19:07|1732769347|"CUMMINSIND,3502.4,3502.4,3499.35,3499.35,13,,,QuickUp"|Success |||28-11-2024 10:20:00|1732769400|"ABB,7465.3,7465.3,7465.3,7465.3,14,,,QuickUp"|Success |||28-11-2024 10:20:01|1732769401|"ADANIENT,2508.75,2508.75,2508.75,2508.75,-40,ChangeDown,,"|Success |||28-11-2024 10:20:01|1732769401|"CUMMINSIND,3500,3500,3500,3500,-7,,,QuickUp"|Success |||28-11-2024 10:20:03|1732769403|"COFORGE,8654.85,8654.85,8654.85,8654.85,10,,,QuickUp"|Success |||28-11-2024 10:20:05|1732769405|"COPPER1!,806.65,806.65,806.65,806.65,1,,Down,"|Success |||28-11-2024 10:20:05|1732769405|"RBLBANK,160.78,160.78,160.78,160.78,32,ChangeUp,,"|Success |||28-11-2024 10:20:53|1732769453|"HINDALCO,661,662.25,661,662.25,2,,Up,"|Success |||28-11-2024 10:21:00|1732769460|"VEDL,452.95,452.95,452.95,452.95,7,,,QuickUp"|Success |||28-11-2024 10:21:01|1732769461|"HDFCBANK,1827.25,1827.25,1827.25,1827.25,-7,,,QuickDown"|Success |||28-11-2024 10:22:01|1732769521|"PFC,499.65,499.65,499.65,499.65,11,BuyTargetDone,,"|Success |||28-11-2024 10:22:02|1732769522|"POLYCAB,7132,7132,7132,7132,21,,,QuickUp"|Success |||28-11-2024 10:23:00|1732769580|"NATIONALUM,248.77,248.77,248.77,248.77,11,,,QuickUp"|Success |||28-11-2024 10:23:00|1732769580|"ABFRL,317.55,317.55,317.55,317.55,33,Up,,"|Success |||28-11-2024 10:23:03|1732769583|"POLYCAB,7141.95,7141.95,7141.95,7141.95,17,,,QuickUp"|Success |||28-11-2024 10:23:04|1732769584|"IDEA,8.55,8.55,8.55,8.55,-35,Down,,"|Success |||28-11-2024 10:24:00|1732769640|"GAIL,199.12,199.12,199.12,199.12,24,Sell1pctRise,,"|Success |||28-11-2024 10:24:05|1732769645|"MPHASIS,2986.1,2986.1,2986.1,2986.1,3,,,QuickUp"|Success |||28-11-2024 10:25:05|1732769705|"IDEA,8.52,8.52,8.52,8.52,-47,Down,,QuickDown"|Success |||28-11-2024 10:25:05|1732769705|"CHOLAFIN,1275.05,1275.05,1275.05,1275.05,-6,,,QuickDown"|Success |||28-11-2024 10:25:35|1732769735|"GODREJPROP,2850.05,2851.95,2845.65,2845.65,12,,,QuickUp"|Success |||28-11-2024 10:25:59|1732769759|"PERSISTENT,5897.15,5905.35,5895,5905.35,10,,Up,"|Success |||28-11-2024 10:26:01|1732769761|"IEX,174.39,174.39,174.39,174.39,-38,Down,,"|Success |||28-11-2024 10:26:03|1732769763|"DIVISLAB,5992,5992,5992,5992,13,,,QuickUp"|Success |||28-11-2024 10:26:04|1732769764|"APOLLOHOSP,6984,6984,6984,6984,-4,,,QuickDown"|Success |||28-11-2024 10:26:27|1732769787|"PVRINOX,1531.05,1532,1531.05,1532,-28,,,QuickDown"|Success |||28-11-2024 10:27:01|1732769821|"ADANIPORTS,1224.5,1224.5,1224.5,1224.5,37,Up,,"|Success |||28-11-2024 10:27:01|1732769821|"SIEMENS,7545.8,7545.8,7545.8,7545.8,18,,,QuickUp"|Success |||28-11-2024 10:27:14|1732769834|"GNFC,610.6,610.6,610.05,610.05,29,,,QuickUp"|Success |||28-11-2024 10:27:56|1732769876|"DLF,823.5,823.85,822.85,822.85,7,,,QuickUp"|Success |||28-11-2024 10:28:01|1732769881|"SIEMENS,7562.95,7562.95,7562.95,7562.95,24,,,QuickUp"|Success |||28-11-2024 10:29:00|1732769940|"ASTRAL,1835.55,1835.55,1835.55,1835.55,-10,,,QuickDown"|Success |||28-11-2024 10:29:01|1732769941|"TORNTPHARM,3221.55,3221.55,3221.55,3221.55,18,,,QuickUp"|Success |||28-11-2024 10:29:05|1732769945|"GLENMARK,1513.55,1513.55,1513.55,1513.55,-1,,,Down"|Success |||28-11-2024 10:29:09|1732769949|"GNFC,611.05,611.05,611.05,611.05,8,,,QuickUp"|Success |||28-11-2024 10:30:05|1732770005|"INDHOTEL,788.95,788.95,788.95,788.95,8,,,QuickUp"|Success |||28-11-2024 10:30:07|1732770007|"BANKNIFTY1!,52890,52890,52890,52890,-4,,,QuickDown"|Success |||28-11-2024 10:30:12|1732770012|"PVRINOX,1537.05,1537.05,1537.05,1537.05,31,Up,,"|Success |||28-11-2024 10:31:02|1732770062|"JINDALSTEL,902.5,902.5,902.5,902.5,32,ChangeUp,,"|Success |||28-11-2024 10:32:05|1732770125|"GRASIM,2613.25,2613.25,2613.25,2613.25,-6,,,QuickDown"|Success |||28-11-2024 10:32:07|1732770127|"BALKRISIND,2732.15,2732.15,2732.15,2732.15,-12,,,QuickDown"|Success |||28-11-2024 10:33:00|1732770180|"HDFCLIFE,684.1,684.1,684.1,684.1,-18,,,QuickDown"|Success |||28-11-2024 10:33:00|1732770180|"ULTRACEMCO,11075.35,11075.35,11075.35,11075.35,-6,,,Down"|Success |||28-11-2024 10:33:00|1732770180|"ADANIENT,2509,2509,2509,2509,-32,Down,,"|Success |||28-11-2024 10:33:01|1732770181|"BRITANNIA,4978.05,4978.05,4978.05,4978.05,-11,,,QuickDown"|Success |||28-11-2024 10:33:03|1732770183|"IGL,321.4,321.4,321.4,321.4,-17,,,QuickDown"|Success |||28-11-2024 10:33:05|1732770185|"GRASIM,2607,2607,2607,2607,-25,,,QuickDown"|Success |||28-11-2024 10:33:07|1732770187|"CANFINHOME,823.5,823.5,823.5,823.5,-2,,,Down"|Success |||28-11-2024 10:33:26|1732770206|"MGL,1180.8,1180.8,1178.85,1178.85,-14,,Down,"|Success |||28-11-2024 10:33:31|1732770211|"ITC,479.05,479.15,478.15,478.15,-13,,Down,"|Success |||28-11-2024 10:33:33|1732770213|"SHRIRAMFIN,3041.1,3041.1,3035,3035,-10,,Down,"|Success |||28-11-2024 10:33:35|1732770215|"ATUL,7361.3,7361.3,7347.55,7347.55,-6,,Down,"|Success |||28-11-2024 10:33:37|1732770217|"ASIANPAINT,2489,2489.2,2483.4,2483.4,-5,,Down,"|Success |||28-11-2024 10:33:45|1732770225|"PIIND,4106.25,4106.25,4100.05,4100.05,-6,,Down,"|Success |||28-11-2024 10:34:00|1732770240|"BRITANNIA,4966.1,4966.1,4966.1,4966.1,-26,,,QuickDown"|Success |||28-11-2024 10:34:00|1732770240|"ONGC,255.3,255.3,255.3,255.3,-33,Down,,QuickDown"|Success |||28-11-2024 10:34:00|1732770240|"ABFRL,316.5,316.5,316.5,316.5,-46,ChangeDown,,QuickDown"|Success |||28-11-2024 10:34:00|1732770240|"INFY,1892.95,1892.95,1892.95,1892.95,-27,,,QuickDown"|Success |||28-11-2024 10:34:00|1732770240|"TITAN,3278.6,3278.6,3278.6,3278.6,-27,,,QuickDown"|Success |||28-11-2024 10:34:00|1732770240|"MCX,6155,6155,6155,6155,-40,Down,,QuickDown"|Success |||28-11-2024 10:34:00|1732770240|"SBIN,840,840,840,840,-20,,,QuickDown"|Success |||28-11-2024 10:34:00|1732770240|"TATASTEEL,144.52,144.52,144.52,144.52,-21,,,QuickDown"|Success |||28-11-2024 10:34:00|1732770240|"CONCOR,815.95,815.95,815.95,815.95,-26,,,QuickDown"|Success |||28-11-2024 10:34:00|1732770240|"HCLTECH,1868.85,1868.85,1868.85,1868.85,-31,Down,,QuickDown"|Success |||28-11-2024 10:34:00|1732770240|"BEL,307.65,307.65,307.65,307.65,-32,ChangeDown,,QuickDown"|Success |||28-11-2024 10:34:00|1732770240|"TECHM,1725.25,1725.25,1725.25,1725.25,-32,Down,,"|Success |||28-11-2024 10:34:00|1732770240|"TATACONSUM,961.3,961.3,961.3,961.3,-25,,,QuickDown"|Success |||28-11-2024 10:34:00|1732770240|"COALINDIA,422.2,422.2,422.2,422.2,-42,ChangeDown,,QuickDown"|Success |||28-11-2024 10:34:00|1732770240|"MARUTI,10991.6,10991.6,10991.6,10991.6,-24,,,QuickDown"|Success |||28-11-2024 10:34:00|1732770240|"ADANIPORTS,1211.35,1211.35,1211.35,1211.35,-48,ChangeDown,,QuickDown"|Success |||28-11-2024 10:34:00|1732770240|"GODREJPROP,2833,2833,2833,2833,-18,,,QuickDown"|Success |||28-11-2024 10:34:00|1732770240|"PFC,498.45,498.45,498.45,498.45,-30,ChangeDown,,"|Success |||28-11-2024 10:34:00|1732770240|"TRENT,6820,6820,6820,6820,-36,ChangeDown,,"|Success |||28-11-2024 10:34:00|1732770240|"BAJAJ_AUTO,9199.45,9199.45,9199.45,9199.45,-39,Down,,QuickDown"|Success |||28-11-2024 10:34:00|1732770240|"LT,3691.5,3691.5,3691.5,3691.5,-28,,,QuickDown"|Success |||28-11-2024 10:34:00|1732770240|"INDUSINDBK,1007.35,1007.35,1007.35,1007.35,-27,,,QuickDown"|Success |||28-11-2024 10:34:00|1732770240|"TATAMOTORS,788.6,788.6,788.6,788.6,-42,ChangeDown,,QuickDown"|Success |||28-11-2024 10:34:00|1732770240|"EICHERMOT,4831.15,4831.15,4831.15,4831.15,-28,,,QuickDown"|Success |||28-11-2024 10:34:01|1732770241|"TATAPOWER,418,418,418,418,-25,,,QuickDown"|Success |||28-11-2024 10:34:01|1732770241|"BHEL,252.05,252.05,252.05,252.05,-41,ChangeDown,,QuickDown"|Success |||28-11-2024 10:34:01|1732770241|"RBLBANK,159.56,159.56,159.56,159.56,-46,ChangeDown,,QuickDown"|Success |||28-11-2024 10:34:01|1732770241|"DLF,818.7,818.7,818.7,818.7,-24,,,QuickDown"|Success |||28-11-2024 10:34:01|1732770241|"BAJFINANCE,6685,6685,6685,6685,-28,,,QuickDown"|Success |||28-11-2024 10:34:01|1732770241|"MANAPPURAM,156.41,156.41,156.41,156.41,-32,ChangeDown,,QuickDown"|Success |||28-11-2024 10:34:01|1732770241|"IOC,140.39,140.39,140.39,140.39,-24,,,QuickDown"|Success |||28-11-2024 10:34:01|1732770241|"WIPRO,578.6,578.6,578.6,578.6,-25,,,QuickDown"|Success |||28-11-2024 10:34:01|1732770241|"HINDALCO,659.05,659.05,659.05,659.05,-32,Down,,QuickDown"|Success |||28-11-2024 10:34:01|1732770241|"RELIANCE,1290.7,1290.7,1290.7,1290.7,-19,,,QuickDown"|Success |||28-11-2024 10:34:01|1732770241|"GAIL,198,198,198,198,-39,Down,,"|Success |||28-11-2024 10:34:01|1732770241|"EXIDEIND,455.85,455.85,455.85,455.85,-40,ChangeDown,,QuickDown"|Success |||28-11-2024 10:34:01|1732770241|"ADANIENT,2499.15,2499.15,2499.15,2499.15,-30,Down,,QuickDown"|Success |||28-11-2024 10:34:01|1732770241|"AXISBANK,1146.75,1146.75,1146.75,1146.75,-20,,,QuickDown"|Success |||28-11-2024 10:34:01|1732770241|"SUNTV,750.3,750.3,750.3,750.3,-26,,,QuickDown"|Success |||uccess |||28-11-2024 10:34:01|1732770241|"BHARTIARTL,1571.95,1571.95,1571.95,1571.95,-45,ChangeDown,,QuickDown"|Success |||28-11-2024 10:34:01|1732770241|"UNITDSPR,1511.2,1511.2,1511.2,1511.2,-13,,,QuickDown"|Success |||28-11-2024 10:34:02|1732770242|"BANKNIFTY1!,52790,52790,52790,52790,-17,ChangeDown,,"|Success |||28-11-2024 10:34:02|1732770242|"KOTAKBANK,1776,1776,1776,1776,-26,,,QuickDown"|Success |||28-11-2024 10:34:02|1732770242|"MPHASIS,2974.85,2974.85,2974.85,2974.85,-22,,,QuickDown"|Success |||28-11-2024 10:34:02|1732770242|"HINDPETRO,383.5,383.5,383.5,383.5,-18,,,QuickDown"|Success |||28-11-2024 10:34:02|1732770242|"GUJGASLTD,473.5,473.5,473.5,473.5,-13,,,QuickDown"|Success |||28-11-2024 10:34:02|1732770242|"IGL,320.55,320.55,320.55,320.55,-25,,,QuickDown"|Success |||28-11-2024 10:34:02|1732770242|"LTTS,5330.95,5330.95,5330.95,5330.95,-34,ChangeDown,,"|Success |||28-11-2024 10:34:02|1732770242|"GMRINFRA,82.32,82.32,82.32,82.32,-23,,,QuickDown"|Success |||28-11-2024 10:34:03|1732770243|"BATAINDIA,1373.8,1373.8,1373.8,1373.8,-29,,,QuickDown"|Success |||28-11-2024 10:34:03|1732770243|"NATIONALUM,247.45,247.45,247.45,247.45,-15,,,QuickDown"|Success |||28-11-2024 10:34:03|1732770243|"BHARATFORG,1351.75,1351.75,1351.75,1351.75,-41,ChangeDown,,QuickDown"|Success |||28-11-2024 10:34:03|1732770243|"AMBUJACEM,516.3,516.3,516.3,516.3,-11,,,QuickDown"|Success |||28-11-2024 10:34:03|1732770243|"BALRAMCHIN,565.8,565.8,565.8,565.8,-31,Down,,"|Success |||28-11-2024 10:34:03|1732770243|"AARTIIND,456.4,456.4,456.4,456.4,-15,,,QuickDown"|Success |||28-11-2024 10:34:04|1732770244|"M_MFIN,274.35,274.35,274.35,274.35,-22,,,QuickDown"|Success |||28-11-2024 10:34:04|1732770244|"TATACHEM,1115.2,1115.2,1115.2,1115.2,-37,ChangeDown,,QuickDown"|Success |||28-11-2024 10:34:04|1732770244|"CUB,179.97,179.97,179.97,179.97,-11,,,QuickDown"|Success |||28-11-2024 10:34:04|1732770244|"LTF,143.39,143.39,143.39,143.39,-28,,,QuickDown"|Success |||28-11-2024 10:34:04|1732770244|"IRCTC,823.95,823.95,823.95,823.95,-24,,,QuickDown"|Success |||28-11-2024 10:34:04|1732770244|"ABCAPITAL,194.92,194.92,194.92,194.92,-20,,,QuickDown"|Success |||28-11-2024 10:34:04|1732770244|"APOLLOTYRE,508.6,508.6,508.6,508.6,-19,,,QuickDown"|Success |||28-11-2024 10:34:04|1732770244|"BSOFT,599.75,599.75,599.75,599.75,-17,,,QuickDown"|Success |||28-11-2024 10:34:04|1732770244|"ITC,477.9,477.9,477.9,477.9,-27,,,QuickDown"|Success |||28-11-2024 10:34:05|1732770245|"BANKBARODA,248.85,248.85,248.85,248.85,-18,,,QuickDown"|Success |||28-11-2024 10:34:05|1732770245|"BERGEPAINT,490.1,490.1,490.1,490.1,-16,,,QuickDown"|Success |||28-11-2024 10:34:05|1732770245|"ABB,7438.35,7438.35,7438.35,7438.35,-18,,,QuickDown"|Success |||28-11-2024 10:34:05|1732770245|"LUPIN,2005.7,2005.7,2005.7,2005.7,-18,,,QuickDown"|Success |||28-11-2024 10:34:06|1732770246|"PNB,105.7,105.7,105.7,105.7,-19,,,QuickDown"|Success |||28-11-2024 10:34:06|1732770246|"UPL,554.05,554.05,554.05,554.05,-19,,,QuickDown"|Success |||28-11-2024 10:34:06|1732770246|"ICICIPRULI,677.3,677.3,677.3,677.3,-21,,,QuickDown"|Success |||28-11-2024 10:34:06|1732770246|"OBEROIRLTY,1995.7,1995.7,1995.7,1995.7,-30,,,QuickDown"|Success |||28-11-2024 10:34:06|1732770246|"MFSL,1191.45,1191.45,1191.45,1191.45,-13,,,QuickDown"|Success |||28-11-2024 10:34:06|1732770246|"BPCL,296.6,296.6,296.6,296.6,-30,ChangeDown,,QuickDown"|Success |||28-11-2024 10:34:09|1732770249|"HDFCAMC,4256.35,4256.35,4256.35,4256.35,-18,,,QuickDown"|Success |||28-11-2024 10:34:10|1732770250|"METROPOLIS,2159.85,2160,2158.6,2158.6,-13,,Down,"|Success |||28-11-2024 10:34:21|1732770261|"PIIND,4100.95,4101,4098.95,4098.95,-13,,Down,"|Success |||28-11-2024 10:34:50|1732770290|"NAVINFLUOR,3486,3486.8,3485,3485,-23,,Down,"|Success |||28-11-2024 10:35:01|1732770301|"PETRONET,328.75,328.75,328.75,328.75,-6,,,QuickDown"|Success |||28-11-2024 10:35:01|1732770301|"CIPLA,1482.1,1482.1,1482.1,1482.1,38,Up,,"|Success |||28-11-2024 10:35:02|1732770302|"AUROPHARMA,1225.4,1225.4,1225.4,1225.4,-6,,,QuickDown"|Success |||28-11-2024 10:35:03|1732770303|"HINDUNILVR,2497.5,2497.5,2497.5,2497.5,33,ChangeUp,,"|Success |||28-11-2024 10:35:05|1732770305|"CANBK,102.8,102.8,102.8,102.8,-7,,,QuickDown"|Success |||28-11-2024 10:35:17|1732770317|"BANDHANBNK,173.27,173.38,173.23,173.38,-3,,,QuickDown"|Success |||28-11-2024 10:35:18|1732770318|"BOSCHLTD,34884.35,34884.35,34884.35,34884.35,-12,,,QuickDown"|Success |||28-11-2024 10:35:24|1732770324|"BANKNIFTY1!,52808.9,52808.9,52771,52771,3,,Down,"|Success |||28-11-2024 10:36:01|1732770361|"ADANIENT,2485.85,2485.85,2485.85,2485.85,-57,Down,,"|Success |||28-11-2024 10:36:03|1732770363|"GRASIM,2596.75,2596.75,2596.75,2596.75,-16,,,Down"|Success |||28-11-2024 10:36:03|1732770363|"ESCORTS,3592,3592,3592,3592,-37,ChangeDown,,QuickDown"|Success |||28-11-2024 10:36:14|1732770374|"CROMPTON,410.15,410.6,410.15,410.6,-17,,,QuickDown"|Success |||28-11-2024 10:36:43|1732770403|"NAVINFLUOR,3487.75,3487.75,3485.45,3485.45,0,,Down,"|Success |||28-11-2024 10:36:51|1732770411|"AXISBANK,1147.2,1147.2,1145.4,1145.4,-4,,Down,"|Success |||28-11-2024 10:36:51|1732770411|"HDFCBANK,1815.6,1816.35,1814.05,1814.05,-8,,Down,"|Success |||28-11-2024 10:37:00|1732770420|"BANDHANBNK,172.91,172.91,172.91,172.91,-18,,,QuickDown"|Success |||28-11-2024 10:37:00|1732770420|"INDHOTEL,784.75,784.75,784.75,784.75,-23,,,QuickDown"|Success |||28-11-2024 10:37:01|1732770421|"PFC,498,498,498,498,-8,,,QuickDown"|Success |||28-11-2024 10:37:01|1732770421|"NTPC,366.8,366.8,366.8,366.8,-5,,,QuickDown"|Success |||28-11-2024 10:37:01|1732770421|"ICICIBANK,1301.55,1301.55,1301.55,1301.55,-12,,,QuickDown"|Success |||28-11-2024 10:37:02|1732770422|"BANKNIFTY1!,52690.05,52690.05,52690.05,52690.05,-14,Down,,"|Success |||28-11-2024 10:37:02|1732770422|"NMDC,229.28,229.28,229.28,229.28,-10,,,QuickDown"|Success |||28-11-2024 10:37:04|1732770424|"UNITDSPR,1509.25,1509.25,1509.25,1509.25,-8,,,QuickDown"|Success |||28-11-2024 10:37:05|1732770425|"LTIM,6191.6,6191.6,6191.6,6191.6,-4,,,QuickDown"|Success |||28-11-2024 10:37:06|1732770426|"UBL,1941.8,1941.8,1941.8,1941.8,-14,,,QuickDown"|Success |||28-11-2024 10:37:06|1732770426|"AXISBANK,1146.2,1146.2,1145.4,1145.4,-8,,Down,"|Success |||28-11-2024 10:37:06|1732770426|"CHOLAFIN,1269.95,1269.95,1269.95,1269.95,-11,,,Down"|Success |||28-11-2024 10:37:07|1732770427|"HDFCBANK,1815,1815.05,1814,1814,-1,,Down,"|Success |||28-11-2024 10:37:08|1732770428|"IDFCFIRSTB,64.66,64.7,64.66,64.7,-14,,,QuickDown"|Success |||28-11-2024 10:37:10|1732770430|"PIIND,4097.4,4097.4,4097.4,4097.4,-11,,,Down"|Success |||28-11-2024 10:37:11|1732770431|"BRITANNIA,4963,4963,4960.45,4960.45,0,,Down,"|Success |||28-11-2024 10:37:34|1732770454|"RBLBANK,159.46,159.46,159.13,159.13,-7,,Down,"|Success |||28-11-2024 10:37:34|1732770454|"BAJFINANCE,6675.15,6676.2,6667,6667,-6,,Down,"|Success |||28-11-2024 10:37:40|1732770460|"VOLTAS,1658.65,1658.65,1656.9,1656.9,-3,,Down,"|Success |||28-11-2024 10:37:42|1732770462|"METROPOLIS,2158.05,2158.05,2158.05,2158.05,-10,,Down,"|Success |||28-11-2024 10:37:43|1732770463|"ATUL,7346.05,7346.3,7341.8,7341.8,1,,,Down"|Success |||28-11-2024 10:37:49|1732770469|"BHARTIARTL,1570.8,1571.8,1568,1568,1,,Down,"|Success |||28-11-2024 10:38:01|1732770481|"GAIL,197.68,197.68,197.68,197.68,-12,,,QuickDown"|Success |||28-11-2024 10:38:01|1732770481|"NESTLEIND,2252.15,2252.15,2252.15,2252.15,-12,,,Down"|Success |||28-11-2024 10:38:02|1732770482|"INDIGO,4320,4320,4320,4320,-13,,,QuickDown"|Success |||28-11-2024 10:38:02|1732770482|"LTIM,6187.3,6187.3,6187.3,6187.3,-11,,,QuickDown"|Success |||28-11-2024 10:38:03|1732770483|"SAIL,116.63,116.63,116.63,116.63,-11,,,QuickDown"|Success |||28-11-2024 10:38:03|1732770483|"BHARTIARTL,1569.7,1569.7,1567.65,1567.65,-12,,Down,"|Success |||28-11-2024 10:38:05|1732770485|"JKCEMENT,4148,4148,4148,4148,-5,,,Down"|Success |||28-11-2024 10:38:05|1732770485|"ASTRAL,1820.3,1820.3,1819.05,1819.05,-15,,Down,"|Success |||28-11-2024 10:38:05|1732770485|"LICHSGFIN,636,636,636,636,-15,,,QuickDown"|Success |||28-11-2024 10:38:05|1732770485|"BAJFINANCE,6670.5,6670.5,6665.65,6665.65,-7,,Down,"|Success |||28-11-2024 10:38:06|1732770486|"IDFCFIRSTB,64.57,64.57,64.57,64.57,-8,,,QuickDown"|Success |||28-11-2024 10:38:06|1732770486|"OFSS,11750.05,11750.05,11750.05,11750.05,-19,,,QuickDown"|Success |||28-11-2024 10:38:26|1732770506|"JUBLFOOD,650.55,650.8,650.3,650.3,-11,,Down,"|Success |||28-11-2024 10:38:28|1732770508|"RBLBANK,159.3,159.3,159.15,159.15,-13,,Down,"|Success |||28-11-2024 10:38:28|1732770508|"HEROMOTOCO,4880,4880.05,4863.15,4863.15,0,,Down,"|Success |||28-11-2024 10:38:34|1732770514|"SBIN,837.75,838.15,836.7,836.7,-16,,Down,"|Success |||28-11-2024 10:38:37|1732770517|"HAL,4478.8,4478.8,4470.05,4470.05,-10,,Down,"|Success |||28-11-2024 10:38:38|1732770518|"AXISBANK,1146.45,1147.55,1145.4,1145.4,5,,Down,"|Success |||28-11-2024 10:38:38|1732770518|"ICICIBANK,1300.1,1300.4,1298.1,1298.1,-7,,Down,"|Success |||28-11-2024 10:38:39|1732770519|"TATAPOWER,416.8,416.8,416.3,416.3,-6,,Down,"|Success |||28-11-2024 10:38:54|1732770534|"SRF,2288,2288,2283.2,2283.2,-0,,Down,"|Success |||28-11-2024 10:38:55|1732770535|"TATASTEEL,144.15,144.22,144,144,-9,,Down,"|Success |||28-11-2024 10:38:56|1732770536|"HAVELLS,1720.7,1721.25,1718.85,1718.85,-6,,Down,"|Success |||28-11-2024 10:39:00|1732770540|"SIEMENS,7520,7520,7520,7520,-26,,,QuickDown"|Success |||28-11-2024 10:39:00|1732770540|"ASHOKLEY,234.29,234.29,234.29,234.29,-11,,,QuickDown"|Success |||28-11-2024 10:39:00|1732770540|"HEROMOTOCO,4860,4860,4860,4860,-39,Down,,"|Success |||28-11-2024 10:39:00|1732770540|"VEDL,451.05,451.05,451.05,451.05,-18,,,QuickDown"|Success |||28-11-2024 10:39:00|1732770540|"PERSISTENT,5870,5870,5870,5870,-21,,,QuickDown"|Success |||28-11-2024 10:39:00|1732770540|"POLYCAB,7095.6,7095.6,7095.6,7095.6,-29,,,QuickDown"|Success |||28-11-2024 10:39:01|1732770541|"NTPC,366.05,366.05,366.05,366.05,-18,,,Down"|Success |||28-11-2024 10:39:01|1732770541|"CIPLA,1476.9,1476.9,1476.9,1476.9,-35,ChangeDown,,"|Success |||28-11-2024 10:39:01|1732770541|"RECLTD,531.5,531.5,531.5,531.5,-12,,,QuickDown"|Success |||28-11-2024 10:39:01|1732770541|"JINDALSTEL,896.95,896.95,896.95,896.95,-19,,,QuickDown"|Success |||28-11-2024 10:39:02|1732770542|"ONGC,254.3,254.3,254.2,254.2,-16,,Down,"|Success |||28-11-2024 10:39:02|1732770542|"CHAMBLFERT,500.8,500.8,500.8,500.8,-19,,,QuickDown"|Success |||28-11-2024 10:39:02|1732770542|"DIVISLAB,5965.6,5965.6,5965.6,5965.6,-8,,,QuickDown"|Success |||28-11-2024 10:39:04|1732770544|"IEX,173.85,173.85,173.85,173.85,-11,,,QuickDown"|Success |||28-11-2024 10:39:04|1732770544|"TVSMOTOR,2441.1,2441.1,2441.1,2441.1,-19,,,QuickDown"|Success |||28-11-2024 10:39:04|1732770544|"ZYDUSLIFE,950.45,950.45,950.45,950.45,-15,,,QuickDown"|Success |||28-11-2024 10:39:05|1732770545|"CUMMINSIND,3482.8,3482.8,3482.8,3482.8,-21,,,QuickDown"|Success |||28-11-2024 10:39:32|1732770572|"NMDC,228.7,228.85,228.63,228.63,-16,,Down,"|Success |||28-11-2024 10:39:38|1732770578|"BERGEPAINT,488.8,488.95,488.15,488.15,-10,,Down,"|Success |||28-11-2024 10:39:43|1732770583|"AXISBANK,1145.6,1147.7,1145.25,1145.25,-7,,Down,"|Success |||28-11-2024 10:39:43|1732770583|"HAL,4471,4476.2,4470.35,4470.35,-17,,Down,"|Success |||28-11-2024 10:40:00|1732770600|"LEAD1!,180.15,180.15,180.1,180.1,0,,,QuickDown"|Success |||28-11-2024 10:40:00|1732770600|"SBILIFE,1508.85,1508.85,1508.85,1508.85,-11,,,QuickDown"|Success |||28-11-2024 10:40:15|1732770615|"HAL,4472.55,4473.75,4470.6,4470.6,1,,Down,"|Success |||28-11-2024 10:40:46|1732770646|"BANDHANBNK,172.75,172.84,172.31,172.31,-3,,Down,"|Success |||28-11-2024 10:40:51|1732770651|"COALINDIA,419.55,419.9,419.25,419.25,0,,Down,"|Success |||28-11-2024 10:40:55|1732770655|"ALKEM,5434.85,5434.85,5428.7,5428.7,3,,,Down"|Success |||28-11-2024 10:40:57|1732770657|"ICICIBANK,1300.15,1300.5,1298,1298,2,,Down,"|Success |||28-11-2024 10:40:57|1732770657|"NMDC,228.84,228.98,228.62,228.62,4,,Down,"|Success |||28-11-2024 10:40:58|1732770658|"TATAPOWER,416.95,416.95,416.2,416.2,0,,Down,"|Success |||28-11-2024 10:41:00|1732770660|"BAJAJFINSV,1582.6,1582.6,1582.6,1582.6,-39,Down,,"|Success |||28-11-2024 10:41:01|1732770661|"BRITANNIA,4943.35,4943.35,4943.35,4943.35,-10,,,Down"|Success |||28-11-2024 10:41:01|1732770661|"NAUKRI,8335.95,8335.95,8335.95,8335.95,-33,ChangeDown,,QuickDown"|Success |||28-11-2024 10:41:01|1732770661|"NATIONALUM,246.55,246.55,246.55,246.55,-14,,,Down"|Success |||28-11-2024 10:41:01|1732770661|"BANDHANBNK,172.13,172.13,172.13,172.13,-30,ChangeDown,,"|Success |||28-11-2024 10:41:01|1732770661|"BANKNIFTY1!,52575,52575,52575,52575,-12,Down,,"|Success |||28-11-2024 10:41:04|1732770664|"INDUSINDBK,1002.05,1002.15,1000.95,1000.95,-7,,Down,"|Success |||28-11-2024 10:41:05|1732770665|"MOTHERSON,162.46,162.46,162.46,162.46,-9,,Down,"|Success |||28-11-2024 10:41:20|1732770680|"DEEPAKNTR,2711.35,2711.9,2706.5,2706.5,-11,,Down,"|Success |||28-11-2024 10:41:29|1732770689|"JSWSTEEL,963.4,963.7,962.6,962.6,-11,,Down,"|Success |||28-11-2024 10:41:29|1732770689|"SBIN,837.7,837.7,836.6,836.6,2,,Down,"|Success |||28-11-2024 10:41:29|1732770689|"BSOFT,596.5,596.5,594.9,594.9,-5,,Down,"|Success |||28-11-2024 10:41:29|1732770689|"ABCAPITAL,194.2,194.27,194.09,194.09,-16,,Down,"|Success |||28-11-2024 10:41:30|1732770690|"SYNGENE,910.75,910.75,909.5,909.5,0,,,Down"|Success |||28-11-2024 10:41:30|1732770690|"TATAMOTORS,785,785.05,784.35,784.35,-10,,Down,"|Success |||28-11-2024 10:41:30|1732770690|"PNB,105.2,105.2,105.05,105.05,-7,,Down,"|Success |||28-11-2024 10:41:34|1732770694|"IOC,139.81,139.81,139.36,139.36,-17,,Down,"|Success |||28-11-2024 10:41:38|1732770698|"DALBHARAT,1823.55,1823.55,1821.1,1821.1,-10,,Down,"|Success |||28-11-2024 10:42:01|1732770721|"CIPLA,1480.45,1480.45,1480.45,1480.45,35,ChangeUp,,"|Success |||28-11-2024 10:42:02|1732770722|"BRITANNIA,4944.5,4944.5,4944.5,4944.5,14,,,Down"|Success |||28-11-2024 10:42:05|1732770725|"INDUSINDBK,1002.2,1002.2,1001.25,1001.25,-1,,Down,"|Success |||28-11-2024 10:42:06|1732770726|"MOTHERSON,162.42,162.42,162.42,162.42,4,,Down,"|Success |||28-11-2024 10:42:10|1732770730|"ABCAPITAL,194.12,194.12,194.03,194.03,0,,Down,"|Success |||28-11-2024 10:42:21|1732770741|"DEEPAKNTR,2708.3,2709.55,2707.3,2707.3,-10,,Down,"|Success |||28-11-2024 10:43:00|1732770780|"AXISBANK,1142.9,1142.9,1142.9,1142.9,-11,,,Down"|Success |||28-11-2024 10:43:01|1732770781|"INFY,1881.5,1881.5,1881.5,1881.5,35,ChangeUp,,"|Success |||28-11-2024 10:43:05|1732770785|"BAJFINANCE,6651.85,6653.25,6649,6649,3,,,Down"|Success |||28-11-2024 10:43:07|1732770787|"CHAMBLFERT,501.95,501.95,501.95,501.95,35,Up,,"|Success |||28-11-2024 10:43:27|1732770807|"IGL,319.75,319.9,319.15,319.15,-9,,Down,"|Success |||28-11-2024 10:43:27|1732770807|"BALKRISIND,2716.8,2716.8,2714.05,2714.05,-1,,Down,"|Success |||28-11-2024 10:44:00|1732770840|"HDFCLIFE,681.55,681.55,681.55,681.55,-14,,,Down"|Success |||28-11-2024 10:44:01|1732770841|"ICICIBANK,1298.25,1298.25,1298.25,1298.25,-12,,,Down"|Success |||28-11-2024 10:45:00|1732770900|"CHAMBLFERT,503.25,503.25,503.25,503.25,32,Up,,QuickUp"|Success |||28-11-2024 10:45:00|1732770900|"ABFRL,317.5,317.5,317.5,317.5,32,ChangeUp,,QuickUp"|Success |||28-11-2024 10:45:06|1732770906|"IPCALAB,1518,1518,1518,1518,31,ChangeUp,,QuickUp"|Success |||28-11-2024 10:45:09|1732770909|"IDEA,8.45,8.45,8.45,8.45,36,ChangeUp,,"|Success |||28-11-2024 10:45:09|1732770909|"BIOCON,364.5,364.5,364.5,364.5,18,,,QuickUp"|Success |||28-11-2024 10:45:18|1732770918|"NAUKRI,8295.35,8297.85,8285.95,8285.95,-20,,Down,"|Success |||28-11-2024 10:46:00|1732770960|"TATACONSUM,956.55,956.55,956.55,956.55,2,,,Down"|Success |||28-11-2024 10:46:01|1732770961|"SUNPHARMA,1728.95,1728.95,1728.95,1728.95,-31,ChangeDown,,"|Success |||28-11-2024 10:46:03|1732770963|"LTF,143.95,143.95,143.95,143.95,24,,,QuickUp"|Success |||28-11-2024 10:46:03|1732770963|"COFORGE,8614,8619.85,8614,8619.85,-6,,,QuickDown"|Success |||28-11-2024 10:46:23|1732770983|"IOC,139.68,139.68,139.38,139.38,-10,,Down,"|Success |||28-11-2024 10:46:58|1732771018|"BERGEPAINT,489.15,489.15,488.5,488.5,-2,,Down,"|Success |||28-11-2024 10:47:00|1732771020|"COFORGE,8613.9,8613.9,8613.9,8613.9,-3,,,QuickDown"|Success |||28-11-2024 10:47:00|1732771020|"IDEA,8.41,8.41,8.41,8.41,-36,ChangeDown,,"|Success |||28-11-2024 10:47:00|1732771020|"ADANIENT,2483.85,2483.85,2483.85,2483.85,-31,Down,,"|Success |||28-11-2024 10:47:01|1732771021|"CIPLA,1486.6,1486.6,1486.6,1486.6,13,,,QuickUp"|Success |||28-11-2024 10:47:02|1732771022|"DABUR,527.8,527.8,527.8,527.8,34,ChangeUp,,"|Success |||28-11-2024 10:47:03|1732771023|"BHARTIARTL,1567.7,1567.7,1567.7,1567.7,-9,,,Down"|Success |||28-11-2024 10:47:06|1732771026|"IOC,139.41,139.41,139.4,139.4,-19,,Down,"|Success |||28-11-2024 10:47:45|1732771065|"PERSISTENT,5842.2,5842.35,5834,5834,-6,,Down,"|Success |||28-11-2024 10:48:00|1732771080|"INDUSINDBK,1000.85,1000.85,1000.85,1000.85,0,,,Down"|Success |||28-11-2024 10:48:03|1732771083|"PERSISTENT,5834.05,5834.05,5834.05,5834.05,-5,,Down,"|Success |||28-11-2024 10:48:03|1732771083|"MARICO,652.5,652.5,652.5,652.5,64,ChangeUp,,QuickUp"|Success |||28-11-2024 10:48:23|1732771103|"BPCL,294,294.05,293.75,293.75,-15,,Down,"|Success |||28-11-2024 10:48:23|1732771103|"INDUSTOWER,348.3,348.3,347.85,347.85,-21,,Down,"|Success |||28-11-2024 10:48:26|1732771106|"MOTHERSON,162.56,162.59,162.28,162.28,-4,,Down,"|Success |||28-11-2024 10:48:26|1732771106|"TRENT,6798.5,6798.5,6788.4,6788.4,4,,Down,"|Success |||28-11-2024 10:48:29|1732771109|"SBIN,837.8,837.8,836.35,836.35,3,,Down,"|Success |||28-11-2024 10:48:41|1732771121|"BAJAJ_AUTO,9162,9162,9142,9142,-1,,Down,"|Success |||28-11-2024 10:48:54|1732771134|"LAURUSLABS,542.55,542.75,542.05,542.05,-13,,Down,"|Success |||28-11-2024 10:48:55|1732771135|"BATAINDIA,1369.55,1369.55,1367,1367,-5,,Down,"|Success |||28-11-2024 10:48:56|1732771136|"TATAMOTORS,785,785.2,784.3,784.3,-5,,Down,"|Success |||28-11-2024 10:48:57|1732771137|"PNB,105.21,105.26,105.01,105.01,-9,,Down,"|Success |||28-11-2024 10:48:59|1732771139|"COROMANDEL,1758.35,1758.35,1754.65,1754.65,0,,Down,"|Success |||28-11-2024 10:49:00|1732771140|"PNB,105,105,105,105,-15,,Down,"|Success |||28-11-2024 10:49:00|1732771140|"TATAMOTORS,784,784,784,784,-8,,Down,"|Success |||28-11-2024 10:49:01|1732771141|"TATASTEEL,143.65,143.65,143.65,143.65,-12,,,Down"|Success |||28-11-2024 10:49:02|1732771142|"TATACHEM,1109.15,1109.15,1109.15,1109.15,-35,Down,,"|Success |||28-11-2024 10:49:04|1732771144|"GNFC,608.5,608.5,608.5,608.5,-10,,,QuickDown"|Success |||28-11-2024 10:49:04|1732771144|"OFSS,11655,11655,11655,11655,-31,Down,,"|Success |||28-11-2024 10:49:06|1732771146|"LAURUSLABS,542.05,542.05,542.05,542.05,-6,,Down,"|Success |||28-11-2024 10:49:08|1732771148|"CHAMBLFERT,500.45,500.85,500.45,500.85,-18,,,QuickDown"|Success |||28-11-2024 10:49:11|1732771151|"DALBHARAT,1821.25,1821.25,1821.25,1821.25,-6,,Down,"|Success |||28-11-2024 10:49:39|1732771179|"AARTIIND,453.85,453.85,453.55,453.55,-11,,Down,"|Success |||28-11-2024 10:49:40|1732771180|"IRCTC,819.5,819.65,818.6,818.6,-11,,Down,"|Success |||28-11-2024 10:49:41|1732771181|"HDFCAMC,4237.85,4237.85,4232.15,4232.15,-9,,Down,"|Success |||28-11-2024 10:49:43|1732771183|"MANAPPURAM,155.69,155.71,155.51,155.51,3,,Down,"|Success |||28-11-2024 10:49:53|1732771193|"IDFCFIRSTB,64.42,64.42,64.37,64.37,-6,,Down,"|Success |||28-11-2024 10:49:57|1732771197|"MCX,6144.6,6144.6,6133.4,6133.4,-4,,Down,"|Success |||28-11-2024 10:50:00|1732771200|"DALBHARAT,1816.9,1816.9,1816.9,1816.9,-18,,,Down"|Success |||28-11-2024 10:50:01|1732771201|"GRANULES,576.65,576.65,576.65,576.65,-10,,,Down"|Success |||28-11-2024 10:50:01|1732771201|"COROMANDEL,1756.35,1756.35,1756.35,1756.35,1,,,Down"|Success |||28-11-2024 10:50:02|1732771202|"TORNTPHARM,3206.55,3206.55,3206.55,3206.55,-3,,,QuickDown"|Success |||28-11-2024 10:50:03|1732771203|"MANAPPURAM,155.5,155.5,155.5,155.5,-10,,Down,"|Success |||28-11-2024 10:50:04|1732771204|"BIOCON,362.55,362.55,362.55,362.55,-14,,,QuickDown"|Success |||28-11-2024 10:50:04|1732771204|"IGL,318.5,318.5,318.5,318.5,-13,,,Down"|Success |||28-11-2024 10:50:05|1732771205|"BALRAMCHIN,563.45,563.45,563.45,563.45,-6,,,Down"|Success |||28-11-2024 10:50:05|1732771205|"IRCTC,818.4,818.4,818.4,818.4,-12,,,Down"|Success |||28-11-2024 10:51:06|1732771266|"IGL,319,319,319,319,11,,,Down"|Success |||28-11-2024 10:51:08|1732771268|"BSOFT,593.7,593.7,593.35,593.35,3,,,Down"|Success |||28-11-2024 10:52:00|1732771320|"VOLTAS,1654,1654,1654,1654,-10,,,Down"|Success |||28-11-2024 10:52:00|1732771320|"NAUKRI,8226.4,8226.4,8226.4,8226.4,-34,Down,,Down"|Success |||28-11-2024 10:52:00|1732771320|"SHRIRAMFIN,3011.55,3011.55,3011.55,3011.55,-18,,,Down"|Success |||28-11-2024 10:52:01|1732771321|"GNFC,611.25,611.25,611.25,611.25,26,,,QuickUp"|Success |||28-11-2024 10:52:01|1732771321|"ADANIENT,2461.2,2461.2,2461.2,2461.2,-36,Down,,"|Success |||28-11-2024 10:52:44|1732771364|"ABBOTINDIA,27370.15,27370.15,27370.15,27370.15,0,,,Down"|Success |||28-11-2024 10:53:00|1732771380|"ADANIENT,2470.5,2470.5,2470.5,2470.5,35,ChangeUp,,"|Success |||28-11-2024 10:53:03|1732771383|"SHRIRAMFIN,3011.65,3011.65,3011.65,3011.65,4,,,Down"|Success |||28-11-2024 10:53:05|1732771385|"AMBUJACEM,514.95,514.95,514.95,514.95,30,Up,,"|Success |||28-11-2024 10:53:07|1732771387|"RAMCOCEM,976.35,976.35,976.35,976.35,31,Up,,QuickUp"|Success |||28-11-2024 10:53:09|1732771389|"VOLTAS,1655.9,1655.9,1655.9,1655.9,11,,,Down"|Success |||28-11-2024 10:53:28|1732771408|"BIOCON,364.3,364.3,364.05,364.05,29,,,QuickUp"|Success |||28-11-2024 10:54:01|1732771441|"GRASIM,2610,2610,2610,2610,19,,,QuickUp"|Success |||28-11-2024 10:54:02|1732771442|"SHRIRAMFIN,2999.5,2999.5,2999.5,2999.5,-37,ChangeDown,,"|Success |||28-11-2024 10:54:02|1732771442|"VOLTAS,1655.75,1655.75,1655.75,1655.75,2,,,Down"|Success |||28-11-2024 10:54:58|1732771498|"UNITDSPR,1508.1,1508.6,1506.55,1506.55,0,,Down,"|Success |||28-11-2024 10:55:00|1732771500|"POWERGRID,334.85,334.85,334.85,334.85,3,,,QuickUp"|Success |||28-11-2024 10:55:00|1732771500|"LTF,144.78,144.78,144.78,144.78,27,BuyTargetDone,,"|Success |||28-11-2024 10:55:08|1732771508|"VOLTAS,1655,1655,1655,1655,5,,,Down"|Success |||28-11-2024 10:55:22|1732771522|"VEDL,452.85,452.85,452.55,452.55,3,,,QuickUp"|Success |||28-11-2024 10:55:27|1732771527|"LAURUSLABS,542.25,542.25,541.6,541.6,-11,,,Down"|Success |||28-11-2024 10:55:39|1732771539|"INDIAMART,2369.8,2370,2362.85,2362.85,-0,,Down,"|Success |||28-11-2024 10:56:01|1732771561|"ABB,7410.9,7410.9,7410.9,7410.9,-2,,,Down"|Success |||28-11-2024 10:56:03|1732771563|"HDFCAMC,4238.1,4238.1,4238.1,4238.1,-0,,,Down"|Success |||28-11-2024 10:56:03|1732771563|"INDIAMART,2361.6,2361.6,2361.6,2361.6,-35,Down,,"|Success |||28-11-2024 10:56:03|1732771563|"DEEPAKNTR,2709.6,2709.6,2709.6,2709.6,-13,,,Down"|Success |||28-11-2024 10:56:04|1732771564|"UNITDSPR,1507.05,1507.05,1506.5,1506.5,-7,,Down,"|Success |||28-11-2024 10:56:18|1732771578|"AARTIIND,453.9,453.9,453.55,453.55,-9,,Down,"|Success |||28-11-2024 10:57:00|1732771620|"CIPLA,1476.3,1476.3,1476.3,1476.3,-8,,,QuickDown"|Success |||28-11-2024 10:57:00|1732771620|"ITC,475.4,475.4,475.4,475.4,-1,,,Down"|Success |||28-11-2024 10:57:02|1732771622|"TATAMOTORS,784.4,784.4,784.4,784.4,-1,,,Down"|Success |||28-11-2024 10:57:05|1732771625|"AARTIIND,453.4,453.4,453.4,453.4,-3,,Down,"|Success |||28-11-2024 10:57:10|1732771630|"BIOCON,362.45,362.45,362.45,362.45,-12,,,QuickDown"|Success |||28-11-2024 10:57:14|1732771634|"GRANULES,576.65,576.65,576.2,576.2,-9,,Down,"|Success |||28-11-2024 10:57:21|1732771641|"UNITDSPR,1506.95,1506.95,1506.35,1506.35,-1,,Down,"|Success |||28-11-2024 10:57:46|1732771666|"ABBOTINDIA,27312.05,27312.05,27312.05,27312.05,0,,Down,"|Success |||28-11-2024 10:58:00|1732771680|"INDIAMART,2354.7,2354.7,2354.7,2354.7,-37,Down,,"|Success |||28-11-2024 10:58:01|1732771681|"ITC,475.6,475.6,475.6,475.6,6,,,Down"|Success |||28-11-2024 10:58:03|1732771683|"GRANULES,576.25,576.25,576.25,576.25,5,,Down,"|Success |||28-11-2024 10:58:09|1732771689|"UNITDSPR,1506.9,1506.9,1505.8,1505.8,-1,,Down,"|Success |||28-11-2024 10:58:37|1732771717|"DIXON,15737.75,15737.75,15712,15712,-1,,Down,"|Success |||28-11-2024 10:59:00|1732771740|"GODREJPROP,2848.15,2848.15,2848.15,2848.15,54,Up,,QuickUp"|Success |||28-11-2024 10:59:46|1732771786|"POWERGRID,335.85,336.15,335.5,336.15,7,,Up,"|Success |||28-11-2024 11:00:00|1732771800|"ADANIPORTS,1206,1206,1206,1206,44,ChangeUp,,"|Success |||28-11-2024 11:00:00|1732771800|"ADANIENT,2491,2491,2491,2491,62,Up,,QuickUp"|Success |||28-11-2024 11:00:03|1732771803|"JINDALSTEL,899.6,899.6,899.6,899.6,31,Up,,QuickUp"|Success |||28-11-2024 11:00:05|1732771805|"NATIONALUM,247.93,247.93,247.93,247.93,13,,,QuickUp"|Success |||28-11-2024 11:00:07|1732771807|"IEX,174.8,174.8,174.8,174.8,30,,,QuickUp"|Success |||28-11-2024 11:00:11|1732771811|"BOSCHLTD,34920.8,34920.8,34920.8,34920.8,24,,,QuickUp"|Success |||28-11-2024 11:00:30|1732771830|"HAL,4493.9,4494.45,4488.05,4488.05,16,,,QuickUp"|Success |||28-11-2024 11:01:01|1732771861|"PFC,497.75,497.75,497.75,497.75,10,,,QuickUp"|Success |||28-11-2024 11:01:02|1732771862|"OBEROIRLTY,2001.05,2001.05,2001.05,2001.05,18,,,QuickUp"|Success |||28-11-2024 11:01:02|1732771862|"PETRONET,328.55,328.55,328.55,328.55,21,,,QuickUp"|Success |||28-11-2024 11:01:24|1732771884|"JSWSTEEL,968,968.35,967.8,967.8,3,,,QuickUp"|Success |||28-11-2024 11:02:00|1732771920|"PFC,498.8,498.8,498.8,498.8,20,,,QuickUp"|Success |||28-11-2024 11:02:00|1732771920|"BHEL,252.18,252.18,252.18,252.18,13,,,QuickUp"|Success |||28-11-2024 11:02:00|1732771920|"AMBUJACEM,516.5,516.5,516.5,516.5,7,,,QuickUp"|Success |||28-11-2024 11:02:01|1732771921|"SIEMENS,7578,7578,7578,7578,22,,,QuickUp"|Success |||28-11-2024 11:02:01|1732771921|"TATACONSUM,958.55,958.55,958.55,958.55,15,,,QuickUp"|Success |||28-11-2024 11:02:01|1732771921|"NATIONALUM,248.85,248.85,248.85,248.85,46,Up,,"|Success |||28-11-2024 11:02:01|1732771921|"ABCAPITAL,194.75,194.75,194.75,194.75,7,,,QuickUp"|Success |||28-11-2024 11:02:05|1732771925|"RECLTD,532.2,532.2,532.2,532.2,16,,,QuickUp"|Success |||28-11-2024 11:03:00|1732771980|"MANAPPURAM,156.57,156.57,156.57,156.57,19,,,QuickUp"|Success |||28-11-2024 11:03:00|1732771980|"UPL,555.35,555.35,555.35,555.35,28,,,QuickUp"|Success |||28-11-2024 11:03:01|1732771981|"ADANIENT,2498,2498,2498,2498,50,Up,,"|Success |||28-11-2024 11:03:01|1732771981|"AXISBANK,1143.5,1143.5,1143.5,1143.5,26,,,QuickUp"|Success |||28-11-2024 11:03:02|1732771982|"BANKNIFTY1!,52623.8,52623.8,52623.8,52623.8,8,,,QuickUp"|Success |||28-11-2024 11:03:05|1732771985|"CONCOR,816.8,816.8,816.8,816.8,15,,,QuickUp"|Success |||28-11-2024 11:03:07|1732771987|"POLYCAB,7128.95,7128.95,7128.95,7128.95,22,,,QuickUp"|Success |||28-11-2024 11:03:10|1732771990|"BHARATFORG,1351.05,1351.05,1351.05,1351.05,23,,,QuickUp"|Success |||28-11-2024 11:04:00|1732772040|"ADANIENT,2488.2,2488.2,2488.2,2488.2,-35,ChangeDown,,"|Success |||28-11-2024 11:04:01|1732772041|"POWERGRID,334.55,334.55,334.55,334.55,-37,ChangeDown,,"|Success |||28-11-2024 11:04:02|1732772042|"BALRAMCHIN,566.1,566.1,566.1,566.1,13,,,QuickUp"|Success |||28-11-2024 11:04:03|1732772043|"EXIDEIND,455.1,455.1,455.1,455.1,9,,,QuickUp"|Success |||28-11-2024 11:04:04|1732772044|"TATACHEM,1115.05,1115.05,1115.05,1115.05,13,,,QuickUp"|Success |||28-11-2024 11:04:06|1732772046|"UNITDSPR,1505.35,1505.35,1505.35,1505.35,-9,,,Down"|Success |||28-11-2024 11:04:15|1732772055|"SHREECEM,25445.2,25445.2,25445.2,25445.2,0,,,QuickUp"|Success |||28-11-2024 11:04:32|1732772072|"BATAINDIA,1370.9,1370.9,1369.1,1369.1,7,,,QuickUp"|Success |||28-11-2024 11:05:02|1732772102|"POWERGRID,333.5,333.5,333.5,333.5,-31,Down,,QuickDown"|Success |||28-11-2024 11:05:02|1732772102|"ADANIPORTS,1201.75,1201.75,1201.75,1201.75,-30,ChangeDown,,"|Success |||28-11-2024 11:05:05|1732772105|"EXIDEIND,452.8,452.8,452.8,452.8,-46,Down,,QuickDown"|Success |||28-11-2024 11:05:32|1732772132|"BALRAMCHIN,562.85,563.8,559.2,559.2,-20,,Down,"|Success |||28-11-2024 11:05:33|1732772133|"DIXON,15764.75,15764.75,15711.55,15711.55,-22,,Down,"|Success |||28-11-2024 11:06:00|1732772160|"DIXON,15717,15717,15717,15717,-26,,Down,"|Success |||28-11-2024 11:06:00|1732772160|"ASTRAL,1817.6,1817.6,1817.6,1817.6,22,,,QuickUp"|Success |||28-11-2024 11:06:03|1732772163|"BALRAMCHIN,560.25,560.25,560.25,560.25,-42,Down,,QuickDown"|Success |||28-11-2024 11:06:03|1732772163|"HAVELLS,1713.95,1713.95,1713.95,1713.95,-10,,,Down"|Success |||28-11-2024 11:06:08|1732772168|"TORNTPHARM,3195.05,3195.05,3195.05,3195.05,-14,,,QuickDown"|Success |||28-11-2024 11:06:08|1732772168|"TATACOMM,1734.45,1734.45,1734.45,1734.45,-32,Down,,"|Success |||28-11-2024 11:07:00|1732772220|"ASTRAL,1818.7,1818.7,1818.7,1818.7,7,,,QuickUp"|Success |||28-11-2024 11:07:03|1732772223|"AUROPHARMA,1222.15,1222.15,1222.15,1222.15,1,,,Down"|Success |||28-11-2024 11:07:24|1732772244|"DEEPAKNTR,2708.6,2708.6,2705.85,2705.85,-0,,Down,"|Success |||28-11-2024 11:08:01|1732772281|"BHARATFORG,1342.85,1342.85,1342.85,1342.85,-11,,,QuickDown"|Success |||28-11-2024 11:08:06|1732772286|"DEEPAKNTR,2708,2708,2706.05,2706.05,-2,,Down,"|Success |||28-11-2024 11:08:32|1732772312|"DIXON,15735.25,15735.25,15715,15715,1,,Down,"|Success |||28-11-2024 11:08:37|1732772317|"COALINDIA,420,420,419.2,419.2,8,,,QuickUp"|Success |||28-11-2024 11:09:01|1732772341|"BIOCON,360.8,360.8,360.8,360.8,-36,ChangeDown,,"|Success |||28-11-2024 11:09:02|1732772342|"ABFRL,316.25,316.25,316.25,316.25,-22,,,QuickDown"|Success |||28-11-2024 11:09:43|1732772383|"M_MFIN,272.95,272.95,272.4,272.4,0,,Down,"|Success |||28-11-2024 11:10:02|1732772402|"VEDL,450.6,450.6,450.6,450.6,-7,,,QuickDown"|Success |||28-11-2024 11:10:02|1732772402|"CIPLA,1484.3,1484.3,1484.3,1484.3,6,,,QuickUp"|Success |||28-11-2024 11:10:05|1732772405|"ASTRAL,1814.4,1814.4,1814.4,1814.4,-34,ChangeDown,,"|Success |||28-11-2024 11:10:07|1732772407|"SRF,2283.15,2283.15,2282.1,2282.1,0,,Down,"|Success |||28-11-2024 11:10:46|1732772446|"HEROMOTOCO,4843.55,4843.55,4839.5,4839.5,-17,,,Down"|Success |||28-11-2024 11:11:01|1732772461|"VEDL,452.8,452.8,452.8,452.8,47,ChangeUp,,"|Success |||28-11-2024 11:11:01|1732772461|"INFY,1878.25,1878.25,1878.25,1878.25,47,Up,,QuickUp"|Success |||28-11-2024 11:11:02|1732772462|"BATAINDIA,1363.95,1363.95,1363.95,1363.95,-11,,,QuickDown"|Success |||28-11-2024 11:11:02|1732772462|"ICICIPRULI,678.4,678.4,678.4,678.4,17,,,QuickUp"|Success |||28-11-2024 11:11:02|1732772462|"COALINDIA,419.9,419.9,419.9,419.9,20,,,QuickUp"|Success |||28-11-2024 11:11:02|1732772462|"SRF,2283.4,2283.4,2282.2,2282.2,-1,,Down,"|Success |||28-11-2024 11:11:27|1732772487|"CIPLA,1483.8,1483.8,1482.4,1482.4,1,,,QuickUp"|Success |||28-11-2024 11:12:00|1732772520|"ADANIENT,2475.7,2475.7,2475.7,2475.7,-15,,,QuickDown"|Success |||28-11-2024 11:12:41|1732772561|"SRF,2284.5,2284.55,2282.3,2282.3,2,,Down,"|Success |||28-11-2024 11:12:44|1732772564|"MANAPPURAM,155.89,155.89,155.56,155.56,-6,,Down,"|Success |||28-11-2024 11:12:56|1732772576|"LUPIN,1999.05,1999.05,1996.35,1996.35,-3,,Down,"|Success |||28-11-2024 11:13:05|1732772585|"PVRINOX,1515,1515,1515,1515,-16,,Down,"|Success |||28-11-2024 11:13:05|1732772585|"OFSS,11579.4,11579.4,11579.4,11579.4,-33,Down,,"|Success |||28-11-2024 11:13:10|1732772590|"SRF,2282.95,2282.95,2282.1,2282.1,-7,,Down,"|Success |||28-11-2024 11:13:20|1732772600|"MANAPPURAM,155.59,155.64,155.55,155.55,-15,,Down,"|Success |||28-11-2024 11:14:00|1732772640|"LTF,143.88,143.88,143.88,143.88,-13,,,QuickDown"|Success |||28-11-2024 11:14:02|1732772642|"MANAPPURAM,155.47,155.47,155.47,155.47,-2,,,QuickDown"|Success |||28-11-2024 11:14:03|1732772643|"BPCL,293.3,293.3,293.3,293.3,2,,,Down"|Success |||28-11-2024 11:14:09|1732772649|"NAVINFLUOR,3468.4,3468.4,3468.4,3468.4,2,,,Down"|Success |||28-11-2024 11:15:04|1732772704|"HCLTECH,1850.75,1850.75,1850.75,1850.75,-6,SellTargetDone,,"|Success |||28-11-2024 11:16:06|1732772766|"PNB,105.37,105.37,105.37,105.37,21,,,QuickUp"|Success |||28-11-2024 11:16:18|1732772778|"TORNTPHARM,3199.35,3199.35,3199.2,3199.2,-1,,,Down"|Success |||28-11-2024 11:16:20|1732772780|"BATAINDIA,1363.95,1363.95,1363.95,1363.95,6,,,Down"|Success |||28-11-2024 11:16:21|1732772781|"DLF,816.15,816.15,815.7,815.7,-1,,Down,"|Success |||28-11-2024 11:16:53|1732772813|"MGL,1174.5,1174.5,1172.35,1172.35,-7,,,Down"|Success |||28-11-2024 11:17:00|1732772820|"ADANIENT,2465.75,2465.75,2465.75,2465.75,-31,Down,,"|Success |||28-11-2024 11:17:01|1732772821|"GNFC,607.75,607.75,607.75,607.75,-9,,,QuickDown"|Success |||28-11-2024 11:17:04|1732772824|"MGL,1172.8,1172.8,1172.8,1172.8,-11,,,Down"|Success |||28-11-2024 11:17:04|1732772824|"MARICO,653.5,653.5,653.5,653.5,-8,,,QuickDown"|Success |||28-11-2024 11:17:05|1732772825|"IDEA,8.35,8.35,8.35,8.35,-36,Down,,"|Success |||28-11-2024 11:17:08|1732772828|"DIXON,15727.8,15727.8,15714,15714,-16,,Down,"|Success |||28-11-2024 11:17:38|1732772858|"PEL,1189.65,1189.65,1187,1187,-6,,Down,"|Success |||28-11-2024 11:17:44|1732772864|"ZINC1!,286.9,286.9,286.4,286.4,-2,,Down,"|Success |||28-11-2024 11:18:00|1732772880|"AUBANK,587.65,587.65,587.15,587.15,-1,,Down,"|Success |||28-11-2024 11:18:00|1732772880|"TATACHEM,1108.3,1108.3,1108.3,1108.3,-18,,,QuickDown"|Success |||28-11-2024 11:18:00|1732772880|"IEX,173.8,173.8,173.8,173.8,-15,,,QuickDown"|Success |||28-11-2024 11:18:00|1732772880|"PFC,496.05,496.05,496.05,496.05,-24,,,QuickDown"|Success |||28-11-2024 11:18:00|1732772880|"RECLTD,529.35,529.35,529.35,529.35,-24,,,QuickDown"|Success |||28-11-2024 11:18:00|1732772880|"INFY,1866.55,1866.55,1866.55,1866.55,-17,,,QuickDown"|Success |||28-11-2024 11:18:00|1732772880|"HAL,4470.1,4470.1,4470.1,4470.1,-18,,,QuickDown"|Success |||28-11-2024 11:18:01|1732772881|"PEL,1185.55,1185.55,1185.55,1185.55,-36,ChangeDown,,"|Success |||28-11-2024 11:18:01|1732772881|"ADANIPORTS,1192.55,1192.55,1192.55,1192.55,-31,Down,,"|Success |||28-11-2024 11:18:01|1732772881|"GODREJPROP,2830.2,2830.2,2830.2,2830.2,-21,,,QuickDown"|Success |||28-11-2024 11:18:01|1732772881|"BHEL,250.92,250.92,250.92,250.92,-15,,,QuickDown"|Success |||28-11-2024 11:18:01|1732772881|"BANKNIFTY1!,52427.85,52427.85,52427.85,52427.85,-15,Down,,QuickDown"|Success |||28-11-2024 11:18:02|1732772882|"IDEA,8.31,8.31,8.31,8.31,-36,Down,,"|Success |||28-11-2024 11:18:02|1732772882|"ONGC,253.25,253.25,253.25,253.25,-12,,,Down"|Success |||28-11-2024 11:18:03|1732772883|"TATACONSUM,954.45,954.45,954.45,954.45,-15,,,QuickDown"|Success |||28-11-2024 11:18:04|1732772884|"AMBUJACEM,515.6,515.6,515.6,515.6,-31,ChangeDown,,"|Success |||28-11-2024 11:18:05|1732772885|"ABCAPITAL,193.9,193.9,193.9,193.9,-11,,,QuickDown"|Success |||28-11-2024 11:18:10|1732772890|"ACC,2193.4,2193.4,2193.4,2193.4,-30,Down,,"|Success |||28-11-2024 11:18:35|1732772915|"ZYDUSLIFE,947.05,947.75,946.15,946.15,-2,,Down,"|Success |||28-11-2024 11:19:02|1732772942|"BERGEPAINT,485.95,485.95,485.95,485.95,-4,,,Down"|Success |||28-11-2024 11:19:03|1732772943|"INDIAMART,2352.15,2352.15,2352.15,2352.15,0,,,Down"|Success |||28-11-2024 11:19:05|1732772945|"IDFCFIRSTB,64.34,64.34,64.34,64.34,-3,,,Down"|Success |||28-11-2024 11:19:11|1732772951|"HDFCAMC,4230.8,4231.95,4230.55,4230.55,-4,,Down,"|Success |||28-11-2024 11:19:27|1732772967|"RBLBANK,157.98,157.99,157.9,157.9,4,,,Down"|Success |||28-11-2024 11:19:29|1732772969|"HINDALCO,655.8,655.8,655.3,655.3,7,,Down,"|Success |||28-11-2024 11:20:03|1732773003|"TATAPOWER,414.45,414.45,414.45,414.45,-1,,,Down"|Success |||28-11-2024 11:20:03|1732773003|"HDFCAMC,4230.7,4230.7,4230.7,4230.7,1,,Down,"|Success |||28-11-2024 11:20:05|1732773005|"RBLBANK,158,158,158,158,1,,,Down"|Success |||28-11-2024 11:20:06|1732773006|"GRASIM,2597.05,2597.05,2597.05,2597.05,-22,,,QuickDown"|Success |||28-11-2024 11:20:06|1732773006|"INDIAMART,2355.2,2355.2,2355.2,2355.2,20,,,Down"|Success |||28-11-2024 11:20:41|1732773041|"ADANIPORTS,1194,1194.2,1192,1192,-3,,Down,"|Success |||28-11-2024 11:20:54|1732773054|"JSWSTEEL,963.95,964.05,961.95,961.95,-22,,Down,"|Success |||28-11-2024 11:21:01|1732773061|"POLYCAB,7084,7084,7084,7084,-4,,,QuickDown"|Success |||28-11-2024 11:21:02|1732773062|"ASTRAL,1810.3,1810.3,1810.3,1810.3,-14,,,QuickDown"|Success |||28-11-2024 11:21:06|1732773066|"PIDILITIND,3031.8,3031.8,3031.8,3031.8,-4,,,QuickDown"|Success |||28-11-2024 11:21:12|1732773072|"ASHOKLEY,233.59,233.63,233.54,233.54,6,,,Down"|Success |||28-11-2024 11:21:29|1732773089|"ADANIPORTS,1193.3,1193.55,1192.45,1192.45,-10,,Down,"|Success |||28-11-2024 11:21:38|1732773098|"JSWSTEEL,962.9,962.9,962,962,-11,,Down,"|Success |||28-11-2024 11:21:44|1732773104|"SHREECEM,25295.75,25339.85,25295.75,25339.85,0,,,QuickDown"|Success |||28-11-2024 11:22:03|1732773123|"HDFCAMC,4230.85,4230.85,4230.85,4230.85,-7,,Down,"|Success |||28-11-2024 11:22:03|1732773123|"TRENT,6764.2,6764.2,6764.2,6764.2,0,,,Down"|Success |||28-11-2024 11:22:03|1732773123|"INDUSTOWER,345.65,345.65,345.65,345.65,-1,,,Down"|Success |||28-11-2024 11:22:04|1732773124|"TATAPOWER,416.8,416.8,416.8,416.8,36,Up,,QuickUp"|Success |||28-11-2024 11:22:05|1732773125|"CANBK,102.12,102.12,102.12,102.12,-7,,Down,"|Success |||28-11-2024 11:23:00|1732773180|"ULTRACEMCO,11094.5,11094.5,11094.5,11094.5,12,,,QuickUp"|Success |||28-11-2024 11:23:01|1732773181|"SUNPHARMA,1736.45,1736.45,1736.45,1736.45,11,,,QuickUp"|Success |||28-11-2024 11:23:02|1732773182|"INDUSTOWER,346.05,346.05,346.05,346.05,12,,,Down"|Success |||28-11-2024 11:23:03|1732773183|"ADANIPORTS,1192.7,1192.95,1192.6,1192.6,-4,,Down,"|Success |||28-11-2024 11:23:10|1732773190|"SIEMENS,7539.5,7539.5,7539.5,7539.5,-14,,,QuickDown"|Success |||28-11-2024 11:23:13|1732773193|"TRENT,6780.1,6780.1,6771.9,6771.9,18,,,Down"|Success |||28-11-2024 11:23:21|1732773201|"HDFCAMC,4232.75,4232.75,4230.85,4230.85,4,,Down,"|Success |||28-11-2024 11:23:25|1732773205|"HINDPETRO,382.95,383,382.6,382.6,1,,,QuickUp"|Success |||28-11-2024 11:24:01|1732773241|"TRENT,6775.95,6775.95,6775.95,6775.95,-8,,,Down"|Success |||28-11-2024 11:24:02|1732773242|"AUROPHARMA,1227.35,1227.35,1227.35,1227.35,18,,,QuickUp"|Success |||28-11-2024 11:24:03|1732773243|"JINDALSTEL,896,896,896,896,-14,,,QuickDown"|Success |||28-11-2024 11:24:37|1732773277|"JSWSTEEL,962.8,962.8,961.9,961.9,-5,,Down,"|Success |||28-11-2024 11:25:02|1732773302|"NATURALGAS1!,270.7,270.7,270.7,270.7,11,,,QuickUp"|Success |||28-11-2024 11:26:01|1732773361|"EICHERMOT,4834.25,4834.25,4834.25,4834.25,10,,,QuickUp"|Success |||28-11-2024 11:26:01|1732773361|"IDEA,8.35,8.35,8.35,8.35,36,ChangeUp,,"|Success |||28-11-2024 11:27:01|1732773421|"IDEA,8.39,8.39,8.39,8.39,24,,,QuickUp"|Success |||28-11-2024 11:27:05|1732773425|"CUMMINSIND,3474,3474,3474,3474,1,,,Down"|Success |||28-11-2024 11:28:00|1732773480|"UBL,1940.55,1940.55,1940.55,1940.55,32,ChangeUp,,"|Success |||28-11-2024 11:28:00|1732773480|"DEEPAKNTR,2722,2722,2722,2722,31,ChangeUp,,QuickUp"|Success |||28-11-2024 11:28:04|1732773484|"IDEA,8.42,8.42,8.42,8.42,36,Up,,"|Success |||28-11-2024 11:29:01|1732773541|"TATAPOWER,414.55,414.55,414.55,414.55,-34,ChangeDown,,"|Success |||28-11-2024 11:29:02|1732773542|"EICHERMOT,4818,4818,4818,4818,-32,Down,,"|Success |||28-11-2024 11:29:02|1732773542|"HDFCLIFE,682.45,682.45,682.45,682.45,18,,,QuickUp"|Success |||28-11-2024 11:30:00|1732773600|"SYNGENE,907.6,907.6,907.6,907.6,12,,,QuickUp"|Success |||28-11-2024 11:30:00|1732773600|"ICICIPRULI,679.6,679.6,679.6,679.6,32,Up,,"|Success |||28-11-2024 11:30:04|1732773604|"AUROPHARMA,1234.75,1234.75,1234.75,1234.75,4,,,Up"|Success |||28-11-2024 11:30:08|1732773608|"HDFCLIFE,683.9,683.9,683.9,683.9,21,,,QuickUp"|Success |||28-11-2024 11:30:09|1732773609|"NATIONALUM,248.71,248.71,248.71,248.71,3,,,Up"|Success |||28-11-2024 11:30:14|1732773614|"GODREJCP,1250.7,1250.7,1250.7,1250.7,-2,,,Down"|Success |||28-11-2024 11:30:19|1732773619|"JSWSTEEL,962.8,962.8,961.95,961.95,-2,,Down,"|Success |||28-11-2024 11:30:59|1732773659|"OBEROIRLTY,1991,1991,1991,1991,-13,,,QuickDown"|Success |||28-11-2024 11:31:01|1732773661|"GODREJCP,1252,1252,1252,1252,10,,,Down"|Success |||28-11-2024 11:31:01|1732773661|"SBILIFE,1518,1518,1518,1518,7,,,QuickUp"|Success |||28-11-2024 11:31:13|1732773673|"MUTHOOTFIN,1919.1,1919.15,1917.2,1917.2,4,,,QuickUp"|Success |||28-11-2024 11:31:36|1732773696|"METROPOLIS,2157.9,2157.9,2157.9,2157.9,6,,,QuickUp"|Success |||28-11-2024 11:32:00|1732773720|"NATURALGAS1!,271,271,271,271,22,ChangeUp,,"|Success |||28-11-2024 11:32:02|1732773722|"MUTHOOTFIN,1918.45,1918.45,1918.45,1918.45,-3,,,QuickUp"|Success |||28-11-2024 11:32:02|1732773722|"IDEA,8.41,8.41,8.41,8.41,48,Up,,"|Success |||28-11-2024 11:32:24|1732773744|"UBL,1942.2,1943.65,1941.5,1941.5,21,,,QuickUp"|Success |||28-11-2024 11:32:48|1732773768|"NATIONALUM,248.52,248.8,248.52,248.8,5,,,Up"|Success |||28-11-2024 11:33:01|1732773781|"CHAMBLFERT,500.5,500.5,500.5,500.5,21,,,QuickUp"|Success |||28-11-2024 11:33:05|1732773785|"COROMANDEL,1757.1,1757.1,1757.1,1757.1,8,,,QuickUp"|Success |||28-11-2024 11:33:16|1732773796|"CUMMINSIND,3469.05,3469.05,3466,3466,-3,,Down,"|Success |||28-11-2024 11:33:59|1732773839|"EICHERMOT,4807.55,4807.55,4807.55,4807.55,-6,,,QuickDown"|Success |||28-11-2024 11:34:01|1732773841|"COLPAL,3034.6,3034.6,3034.6,3034.6,22,,,QuickUp"|Success |||28-11-2024 11:34:02|1732773842|"NAVINFLUOR,3481.6,3481.6,3481.6,3481.6,-8,,,QuickUp"|Success |||28-11-2024 11:34:11|1732773851|"NATURALGAS1!,271,271.3,271,271.3,4,,Up,"|Success |||28-11-2024 11:34:59|1732773899|"NATURALGAS1!,272,272,272,272,37,Up,,"|Success |||28-11-2024 11:35:01|1732773901|"ITC,476.7,476.7,476.7,476.7,17,,,QuickUp"|Success |||28-11-2024 11:35:01|1732773901|"NAUKRI,8245.15,8245.15,8245.15,8245.15,16,,,QuickUp"|Success |||28-11-2024 11:35:01|1732773901|"ADANIENT,2472.4,2472.4,2472.4,2472.4,23,,,QuickUp"|Success |||28-11-2024 11:35:05|1732773905|"APOLLOTYRE,508.85,508.85,508.65,508.65,3,,,QuickUp"|Success |||28-11-2024 11:36:00|1732773960|"ADANIPORTS,1199.35,1199.35,1199.35,1199.35,25,,,QuickUp"|Success |||28-11-2024 11:36:04|1732773964|"BIOCON,362,362,362,362,0,,,QuickUp"|Success |||28-11-2024 11:36:06|1732773966|"DEEPAKNTR,2735.45,2738,2735.45,2738,1,,,Up"|Success |||28-11-2024 11:36:59|1732774019|"NATURALGAS1!,272.6,272.6,272.6,272.6,22,Up,,"|Success |||28-11-2024 11:37:00|1732774020|"TRENT,6804.25,6804.25,6804.25,6804.25,7,,,QuickUp"|Success |||28-11-2024 11:37:00|1732774020|"EXIDEIND,453.2,453.2,453.2,453.2,4,,,QuickUp"|Success |||28-11-2024 11:37:01|1732774021|"INDUSTOWER,349.05,349.05,349.05,349.05,50,Up,,QuickUp"|Success |||28-11-2024 11:37:04|1732774024|"GODREJPROP,2839.95,2839.95,2839.95,2839.95,15,,,QuickUp"|Success |||28-11-2024 11:37:40|1732774060|"CRUDEOIL1!,5815,5816,5815,5816,0,,Up,"|Success |||28-11-2024 11:37:59|1732774079|"TRENT,6818.2,6818.2,6818.2,6818.2,22,,,QuickUp"|Success |||28-11-2024 11:38:59|1732774139|"LAURUSLABS,541,541,541,541,13,,,QuickUp"|Success |||28-11-2024 11:39:02|1732774142|"LTF,144.55,144.55,144.55,144.55,6,,,QuickUp"|Success |||28-11-2024 11:39:06|1732774146|"ABFRL,316.3,316.3,316.3,316.3,5,,,QuickUp"|Success |||28-11-2024 11:39:10|1732774150|"LALPATHLAB,2993.55,2993.55,2993.55,2993.55,18,,,QuickUp"|Success |||28-11-2024 11:39:59|1732774199|"HCLTECH,1856.55,1856.55,1856.55,1856.55,14,,,QuickUp"|Success |||28-11-2024 11:40:00|1732774200|"OBEROIRLTY,2003.35,2003.35,2003.35,2003.35,20,,,QuickUp"|Success |||28-11-2024 11:40:01|1732774201|"INFY,1875.2,1875.2,1875.2,1875.2,19,,,QuickUp"|Success |||28-11-2024 11:40:03|1732774203|"BHEL,252.19,252.19,252.19,252.19,7,,,QuickUp"|Success |||28-11-2024 11:40:04|1732774204|"PFC,497.8,497.8,497.8,497.8,19,,,QuickUp"|Success |||28-11-2024 11:40:59|1732774259|"INDIAMART,2363.4,2363.4,2363.4,2363.4,22,,,QuickUp"|Success |||28-11-2024 11:40:59|1732774259|"ADANIENT,2488,2488,2488,2488,51,ChangeUp,,"|Success |||28-11-2024 11:41:00|1732774260|"INDIGO,4322.55,4322.55,4322.55,4322.55,43,Up,,QuickUp"|Success |||28-11-2024 11:41:01|1732774261|"IEX,174.91,174.91,174.91,174.91,23,,,QuickUp"|Success |||28-11-2024 11:41:02|1732774262|"PEL,1189.25,1189.25,1189.25,1189.25,8,,,QuickUp"|Success |||28-11-2024 11:41:03|1732774263|"UNITDSPR,1505.2,1505.2,1505.2,1505.2,23,,,QuickUp"|Success |||28-11-2024 11:41:04|1732774264|"RECLTD,531.75,531.75,531.75,531.75,9,,,QuickUp"|Success |||28-11-2024 11:41:07|1732774267|"DALBHARAT,1827.85,1827.85,1827.85,1827.85,12,,,QuickUp"|Success |||28-11-2024 11:41:59|1732774319|"TRENT,6851.75,6851.75,6851.75,6851.75,35,ChangeUp,,Up"|Success |||28-11-2024 11:42:00|1732774320|"BATAINDIA,1366.25,1366.25,1366.25,1366.25,-1,,,QuickUp"|Success |||28-11-2024 11:42:01|1732774321|"RECLTD,532.05,532.05,532.05,532.05,7,,,QuickUp"|Success |||28-11-2024 11:42:01|1732774321|"MCX,6143.35,6143.35,6143.35,6143.35,9,,,QuickUp"|Success |||28-11-2024 11:42:02|1732774322|"BANDHANBNK,172.46,172.46,172.46,172.46,3,,,QuickUp"|Success |||28-11-2024 11:42:02|1732774322|"MFSL,1193.8,1193.8,1193.8,1193.8,18,,,QuickUp"|Success |||28-11-2024 11:42:08|1732774328|"JSWSTEEL,962.8,962.9,962.1,962.1,4,,,Down"|Success |||28-11-2024 11:42:11|1732774331|"ABCAPITAL,194.65,194.65,194.55,194.55,3,,,QuickUp"|Success |||28-11-2024 11:43:02|1732774382|"JSWSTEEL,962.55,962.55,962.25,962.25,-3,,,Down"|Success |||28-11-2024 11:43:03|1732774383|"TORNTPHARM,3213.95,3213.95,3213.95,3213.95,9,,,QuickUp"|Success |||28-11-2024 11:43:05|1732774385|"ITC,474.2,474.2,474.2,474.2,-14,,,QuickDown"|Success |||28-11-2024 11:43:08|1732774388|"BTCUSDT,95140,95140,95082.92,95082.92,-3,,Down,"|Success |||28-11-2024 11:44:01|1732774441|"JSWSTEEL,962.75,962.75,962.75,962.75,1,,,Down"|Success |||28-11-2024 11:44:02|1732774442|"MARICO,653.55,653.55,653.55,653.55,35,Up,,"|Success |||28-11-2024 11:44:04|1732774444|"OFSS,11552.3,11552.3,11552.3,11552.3,-11,SellTargetDone,,"|Success |||28-11-2024 11:44:07|1732774447|"CUB,180.1,180.1,180.1,180.1,17,,,QuickUp"|Success |||28-11-2024 11:46:02|1732774562|"INDUSTOWER,349.15,349.15,349.15,349.15,19,,,Up"|Success |||28-11-2024 11:46:10|1732774570|"SBIN,839.95,840,839.4,839.4,12,,,QuickUp"|Success |||28-11-2024 11:46:12|1732774572|"HINDCOPPER,278.8,278.8,278.8,278.8,11,,,QuickUp"|Success |||28-11-2024 11:47:00|1732774620|"CROMPTON,410.05,410.05,410.05,410.05,5,,,QuickUp"|Success |||28-11-2024 11:47:00|1732774620|"SBIN,840.45,840.45,840.45,840.45,6,,,QuickUp"|Success |||28-11-2024 11:47:00|1732774620|"BEL,307.15,307.15,307.15,307.15,11,,,QuickUp"|Success |||28-11-2024 11:47:02|1732774622|"BANKNIFTY1!,52539.1,52539.1,52539.1,52539.1,3,,,QuickUp"|Success |||28-11-2024 11:47:03|1732774623|"ZYDUSLIFE,952.5,952.5,952.5,952.5,12,,,QuickUp"|Success |||28-11-2024 11:47:04|1732774624|"HINDCOPPER,279.05,279.05,279.05,279.05,11,,,QuickUp"|Success |||28-11-2024 11:47:05|1732774625|"TATAPOWER,417,417,417,417,16,,,QuickUp"|Success |||28-11-2024 11:47:39|1732774659|"DEEPAKNTR,2739.5,2741.45,2739.5,2741.45,5,,Up,"|Success |||28-11-2024 11:48:01|1732774681|"TATAMOTORS,786.25,786.25,786.25,786.25,9,,,QuickUp"|Success |||28-11-2024 11:48:01|1732774681|"DLF,818.95,818.95,818.95,818.95,12,,,QuickUp"|Success |||28-11-2024 11:48:01|1732774681|"HAL,4492.2,4492.2,4492.2,4492.2,9,,,QuickUp"|Success |||28-11-2024 11:48:02|1732774682|"ESCORTS,3574.95,3574.95,3574.95,3574.95,17,,,QuickUp"|Success |||28-11-2024 11:48:10|1732774690|"BALKRISIND,2712.25,2712.25,2712.25,2712.25,24,,,QuickUp"|Success |||28-11-2024 11:48:16|1732774696|"CANFINHOME,825.5,825.5,825.5,825.5,15,,,QuickUp"|Success |||28-11-2024 11:48:18|1732774698|"TVSMOTOR,2447.7,2447.7,2445.8,2445.8,8,,,QuickUp"|Success |||28-11-2024 11:48:42|1732774722|"AMBUJACEM,520.35,521.75,520.35,521.75,3,,Up,"|Success |||28-11-2024 11:48:52|1732774732|"SHREECEM,25308,25334.3,25308,25334.3,-16,,,QuickDown"|Success |||28-11-2024 11:49:00|1732774740|"HINDALCO,658.2,658.2,658.2,658.2,28,,,QuickUp"|Success |||28-11-2024 11:49:01|1732774741|"RELIANCE,1286.7,1286.7,1286.7,1286.7,12,,,QuickUp"|Success |||28-11-2024 11:49:03|1732774743|"HDFCAMC,4251.5,4251.5,4251.5,4251.5,4,,,QuickUp"|Success |||28-11-2024 11:49:03|1732774743|"AMBUJACEM,522.3,522.3,522.3,522.3,32,ChangeUp,,"|Success |||28-11-2024 11:49:11|1732774751|"GNFC,608.65,608.65,608.65,608.65,3,,,QuickUp"|Success |||28-11-2024 11:50:00|1732774800|"IDEA,8.46,8.46,8.46,8.46,36,Up,,"|Success |||28-11-2024 11:50:00|1732774800|"ACC,2208.35,2208.35,2208.35,2208.35,15,,,QuickUp"|Success |||28-11-2024 11:50:02|1732774802|"GAIL,198.16,198.16,198.16,198.16,5,,,QuickUp"|Success |||28-11-2024 11:50:02|1732774802|"FEDERALBNK,211.74,211.74,211.74,211.74,12,,,QuickUp"|Success |||28-11-2024 11:50:02|1732774802|"VEDL,453.2,453.2,453.2,453.2,8,,,QuickUp"|Success |||uccess |||28-11-2024 11:50:03|1732774803|"CUB,181.49,181.49,181.49,181.49,32,ChangeUp,,"|Success |||28-11-2024 11:50:03|1732774803|"PVRINOX,1512.6,1512.6,1512.6,1512.6,20,,,QuickUp"|Success |||28-11-2024 11:50:03|1732774803|"SAIL,117.06,117.06,117.06,117.06,6,,,QuickUp"|Success |||28-11-2024 11:50:05|1732774805|"BANKBARODA,248.9,248.9,248.9,248.9,22,,,QuickUp"|Success |||28-11-2024 11:50:06|1732774806|"GRANULES,577.95,577.95,577.95,577.95,24,,,QuickUp"|Success |||28-11-2024 11:50:07|1732774807|"PERSISTENT,5843.45,5843.45,5843.45,5843.45,11,,,QuickUp"|Success |||28-11-2024 11:50:07|1732774807|"IDFCFIRSTB,64.6,64.6,64.6,64.6,9,,,QuickUp"|Success |||28-11-2024 11:50:09|1732774809|"LEAD1!,180.5,180.55,180.5,180.55,0,,,QuickUp"|Success |||28-11-2024 11:50:15|1732774815|"PIDILITIND,3029.75,3029.75,3028.6,3028.6,2,,,Down"|Success |||28-11-2024 11:51:00|1732774860|"TATASTEEL,144.54,144.54,144.54,144.54,3,,,QuickUp"|Success |||28-11-2024 11:51:00|1732774860|"M_M,2933.75,2933.75,2933.75,2933.75,14,,,QuickUp"|Success |||28-11-2024 11:51:00|1732774860|"SHRIRAMFIN,3010.35,3010.35,3010.35,3010.35,18,,,QuickUp"|Success |||28-11-2024 11:51:00|1732774860|"GAIL,198.22,198.22,198.22,198.22,3,,,QuickUp"|Success |||28-11-2024 11:51:01|1732774861|"ACC,2209.8,2209.8,2209.8,2209.8,8,,,QuickUp"|Success |||28-11-2024 11:51:01|1732774861|"HEROMOTOCO,4837.95,4837.95,4837.95,4837.95,18,,,QuickUp"|Success |||28-11-2024 11:51:01|1732774861|"LT,3691.7,3691.7,3691.7,3691.7,10,,,QuickUp"|Success |||28-11-2024 11:51:02|1732774862|"ABB,7423.2,7423.2,7423.2,7423.2,18,,,QuickUp"|Success |||28-11-2024 11:51:02|1732774862|"BSOFT,593.5,593.5,593.5,593.5,9,,,QuickUp"|Success |||28-11-2024 11:51:05|1732774865|"CANBK,102.85,102.85,102.85,102.85,1,,,QuickUp"|Success |||28-11-2024 11:51:05|1732774865|"ONGC,254.45,254.45,254.45,254.45,16,,,QuickUp"|Success |||28-11-2024 11:51:07|1732774867|"M_MFIN,274.05,274.05,274.05,274.05,11,,,QuickUp"|Success |||28-11-2024 11:51:08|1732774868|"ZINC1!,286.1,286.1,286.1,286.1,-5,,,Down"|Success |||28-11-2024 11:51:14|1732774874|"LICHSGFIN,637.1,637.1,637.1,637.1,-1,,,QuickUp"|Success |||28-11-2024 11:51:21|1732774881|"BALKRISIND,2721.85,2723.85,2719.05,2723.85,2,,Up,"|Success |||28-11-2024 11:52:00|1732774920|"LT,3699.95,3699.95,3699.95,3699.95,22,,,QuickUp"|Success |||28-11-2024 11:52:00|1732774920|"GAIL,198.31,198.31,198.31,198.31,5,,,QuickUp"|Success |||28-11-2024 11:52:02|1732774922|"PEL,1186.35,1186.35,1186.35,1186.35,-34,Down,,"|Success |||28-11-2024 11:52:03|1732774923|"POLYCAB,7140,7140,7140,7140,18,,,QuickUp"|Success |||28-11-2024 11:52:07|1732774927|"LTTS,5243.6,5243.6,5243.6,5243.6,-33,Down,,"|Success |||28-11-2024 11:53:00|1732774980|"PEL,1182.05,1182.05,1182.05,1182.05,-29,,,QuickDown"|Success |||28-11-2024 11:53:01|1732774981|"SIEMENS,7572,7572,7572,7572,12,,,QuickUp"|Success |||28-11-2024 11:53:02|1732774982|"CUMMINSIND,3479.95,3479.95,3479.95,3479.95,5,,,QuickUp"|Success |||28-11-2024 11:53:02|1732774982|"JKCEMENT,4147.15,4147.15,4147.15,4147.15,20,,,QuickUp"|Success |||28-11-2024 11:53:03|1732774983|"BPCL,294.5,294.5,294.5,294.5,15,,,QuickUp"|Success |||28-11-2024 11:54:05|1732775045|"CUB,180.74,180.74,180.74,180.74,-36,ChangeDown,,"|Success |||28-11-2024 11:55:00|1732775100|"GODREJPROP,2834.5,2834.5,2834.5,2834.5,-10,,,QuickDown"|Success |||28-11-2024 11:55:05|1732775105|"IDEA,8.4,8.4,8.4,8.4,-12,,,QuickDown"|Success |||28-11-2024 11:57:02|1732775222|"PEL,1184.25,1184.25,1184.25,1184.25,-6,,,Down"|Success |||28-11-2024 11:58:01|1732775281|"MARICO,654.9,654.9,654.9,654.9,21,,,QuickUp"|Success |||28-11-2024 11:58:01|1732775281|"IEX,176.49,176.49,176.49,176.49,31,ChangeUp,,"|Success |||28-11-2024 11:59:00|1732775340|"TRENT,6817,6817,6817,6817,-9,,,QuickDown"|Success |||28-11-2024 11:59:00|1732775340|"ABFRL,315.3,315.3,315.3,315.3,-5,,,QuickDown"|Success |||28-11-2024 11:59:00|1732775340|"ADANIPORTS,1195.6,1195.6,1195.6,1195.6,-11,,,QuickDown"|Success |||28-11-2024 11:59:01|1732775341|"IEX,175.81,175.81,175.81,175.81,-41,ChangeDown,,"|Success |||28-11-2024 11:59:01|1732775341|"AMBUJACEM,518.3,518.3,518.3,518.3,-23,,,QuickDown"|Success |||28-11-2024 11:59:03|1732775343|"HINDCOPPER,277.95,277.95,277.95,277.95,-11,,,QuickDown"|Success |||28-11-2024 11:59:03|1732775343|"BHEL,251.55,251.55,251.55,251.55,-15,,,QuickDown"|Success |||28-11-2024 11:59:09|1732775349|"PERSISTENT,5813.95,5820.5,5813.95,5820.5,-7,,,QuickDown"|Success |||28-11-2024 12:00:07|1732775407|"GODREJCP,1257.65,1257.65,1257.65,1257.65,10,,,QuickUp"|Success |||28-11-2024 12:00:10|1732775410|"BANKBARODA,247.7,247.7,247.7,247.7,-8,,,QuickDown"|Success |||28-11-2024 12:00:10|1732775410|"BALKRISIND,2712.45,2712.45,2712.45,2712.45,-40,ChangeDown,,QuickDown"|Success |||28-11-2024 12:00:11|1732775411|"HINDUNILVR,2476.6,2476.75,2475.5,2475.5,-6,,,Down"|Success |||28-11-2024 12:00:26|1732775426|"ADANIENT,2479.75,2482.5,2479,2482.5,-5,,,QuickDown"|Success |||28-11-2024 12:00:44|1732775444|"LAURUSLABS,546.45,546.7,546.35,546.7,16,,Up,"|Success |||28-11-2024 12:01:01|1732775461|"JSWSTEEL,967.8,967.8,967.8,967.8,21,,,QuickUp"|Success |||28-11-2024 12:01:04|1732775464|"LAURUSLABS,547.1,547.1,547.1,547.1,8,,,Up"|Success |||28-11-2024 12:01:05|1732775465|"HINDPETRO,382.8,382.8,382.8,382.8,-13,,,QuickDown"|Success |||28-11-2024 12:01:05|1732775465|"DALBHARAT,1832.2,1832.2,1832.2,1832.2,1,,,Up"|Success |||28-11-2024 12:01:08|1732775468|"INDIAMART,2363.2,2363.2,2363.2,2363.2,31,ChangeUp,,"|Success |||28-11-2024 12:02:01|1732775521|"ADANIENT,2476.8,2476.8,2476.8,2476.8,-19,,,QuickDown"|Success |||28-11-2024 12:02:03|1732775523|"HINDPETRO,382.25,382.25,382.25,382.25,-10,,,QuickDown"|Success |||28-11-2024 12:02:05|1732775525|"BALRAMCHIN,552.05,552.05,552.05,552.05,-25,SellTargetDone,,"|Success |||28-11-2024 12:02:05|1732775525|"LTF,144.8,144.8,144.8,144.8,33,Up,,"|Success |||28-11-2024 12:02:06|1732775526|"DALBHARAT,1831.75,1831.75,1831.75,1831.75,-9,,,Up"|Success |||28-11-2024 12:02:07|1732775527|"OFSS,11584.1,11584.1,11584.1,11584.1,22,,,QuickUp"|Success |||28-11-2024 12:03:02|1732775582|"BPCL,293.3,293.3,293.3,293.3,-14,,,QuickDown"|Success |||28-11-2024 12:04:03|1732775643|"MARICO,657.5,657.5,657.5,657.5,54,Up,,"|Success |||28-11-2024 12:04:29|1732775669|"PETRONET,328.5,328.65,328.4,328.65,-8,,,QuickDown"|Success |||28-11-2024 12:05:02|1732775702|"LAURUSLABS,547.95,547.95,547.95,547.95,40,ChangeUp,,"|Success |||28-11-2024 12:05:04|1732775704|"BANKBARODA,247.35,247.35,247.35,247.35,-10,,,QuickDown"|Success |||28-11-2024 12:06:00|1732775760|"LTF,143.81,143.81,143.81,143.81,-17,,,QuickDown"|Success |||28-11-2024 12:06:01|1732775761|"DRREDDY,1193.45,1193.45,1193.45,1193.45,4,,,QuickUp"|Success |||28-11-2024 12:06:03|1732775763|"CHOLAFIN,1267.8,1267.8,1267.8,1267.8,44,ChangeUp,,QuickUp"|Success |||28-11-2024 12:06:05|1732775765|"PETRONET,328.15,328.15,328.15,328.15,0,,,QuickDown"|Success |||28-11-2024 12:06:06|1732775766|"BANKBARODA,247.25,247.25,247.25,247.25,-10,,,QuickDown"|Success |||28-11-2024 12:06:27|1732775787|"MARICO,657.65,658.25,657.6,658.25,-8,,Up,"|Success |||28-11-2024 12:06:39|1732775799|"APOLLOTYRE,511.2,511.6,511.2,511.6,1,,Up,"|Success |||28-11-2024 12:07:01|1732775821|"MARICO,658.3,658.3,658.3,658.3,5,,Up,"|Success |||28-11-2024 12:07:09|1732775829|"APOLLOTYRE,511.45,511.7,511.45,511.7,1,,Up,"|Success |||28-11-2024 12:08:00|1732775880|"LTTS,5256.4,5256.4,5256.4,5256.4,25,,,QuickUp"|Success |||28-11-2024 12:08:02|1732775882|"NAVINFLUOR,3493.55,3493.55,3493.55,3493.55,4,,,Up"|Success |||28-11-2024 12:08:05|1732775885|"MARICO,658.3,658.3,658.3,658.3,-5,,Up,"|Success |||28-11-2024 12:08:17|1732775897|"APOLLOTYRE,511.55,511.65,511.45,511.65,2,,Up,"|Success |||28-11-2024 12:09:00|1732775940|"PERSISTENT,5846.35,5846.35,5846.35,5846.35,8,,,QuickUp"|Success |||28-11-2024 12:09:01|1732775941|"LTTS,5260.65,5260.65,5260.65,5260.65,11,,,QuickUp"|Success |||28-11-2024 12:09:07|1732775947|"ABFRL,316.7,316.7,316.7,316.7,6,,,QuickUp"|Success |||28-11-2024 12:09:19|1732775959|"APOLLOTYRE,511.5,511.7,511.5,511.7,-3,,Up,"|Success |||28-11-2024 12:10:00|1732776000|"ADANIENT,2491.9,2491.9,2491.9,2491.9,8,,,QuickUp"|Success |||28-11-2024 12:10:00|1732776000|"TECHM,1717.8,1717.8,1717.8,1717.8,28,,,QuickUp"|Success |||28-11-2024 12:11:01|1732776061|"GODREJCP,1259.45,1259.45,1259.45,1259.45,1,,,Up"|Success |||28-11-2024 12:11:07|1732776067|"BHARATFORG,1339.3,1339.3,1338.6,1338.6,-4,,Down,"|Success |||28-11-2024 12:11:18|1732776078|"APOLLOTYRE,511.5,511.55,511.25,511.55,-2,,Up,"|Success |||28-11-2024 12:11:33|1732776093|"HDFCLIFE,685.85,686.8,685.7,686.8,-16,,,Up"|Success |||28-11-2024 12:12:17|1732776137|"BHARATFORG,1339.2,1339.45,1338.65,1338.65,1,,Down,"|Success |||28-11-2024 12:13:00|1732776180|"NATIONALUM,249.4,249.4,249.4,249.4,-12,,,QuickDown"|Success |||28-11-2024 12:14:08|1732776248|"MARICO,659.9,659.9,659.9,659.9,35,Up,,"|Success |||28-11-2024 12:15:06|1732776306|"GODREJCP,1258.8,1258.8,1258.8,1258.8,2,,,Up"|Success |||28-11-2024 12:15:09|1732776309|"INDIAMART,2355,2355,2355,2355,-32,ChangeDown,,"|Success |||28-11-2024 12:15:23|1732776323|"ULTRACEMCO,11105.8,11111.85,11101.95,11111.85,8,,Up,"|Success |||28-11-2024 12:15:51|1732776351|"GOLD1!,75750,75750,75750,75750,1,,Up,"|Success |||28-11-2024 12:16:08|1732776368|"TATAPOWER,415.45,415.5,415.35,415.5,-18,,,QuickDown"|Success |||28-11-2024 12:17:03|1732776423|"SHREECEM,25424.1,25424.1,25424.1,25424.1,6,,,QuickUp"|Success |||28-11-2024 12:18:03|1732776483|"DLF,813,813,813,813,-14,,,QuickDown"|Success |||28-11-2024 12:18:12|1732776492|"GRANULES,583.25,583.25,583.25,583.25,19,,Up,"|Success |||28-11-2024 12:19:02|1732776542|"TATACOMM,1740.65,1740.65,1740.65,1740.65,14,,,QuickUp"|Success |||28-11-2024 12:19:34|1732776574|"GRANULES,583,583.2,583,583.2,-3,,Up,"|Success |||28-11-2024 12:20:02|1732776602|"GRANULES,583,583,583,583,0,,,Up"|Success |||28-11-2024 12:20:02|1732776602|"LTIM,6123.65,6123.65,6123.65,6123.65,31,Up,,QuickUp"|Success |||28-11-2024 12:20:03|1732776603|"ACC,2197.05,2197.05,2197.05,2197.05,-21,,,QuickDown"|Success |||28-11-2024 12:21:00|1732776660|"MUTHOOTFIN,1910.55,1910.55,1910.55,1910.55,-20,,,QuickDown"|Success |||28-11-2024 12:21:04|1732776664|"ICICIPRULI,675.7,675.7,675.7,675.7,-18,,,QuickDown"|Success |||28-11-2024 12:21:14|1732776674|"IPCALAB,1515.05,1516.15,1515,1516.15,-17,,,QuickDown"|Success |||28-11-2024 12:21:29|1732776689|"NAUKRI,8212.7,8229.8,8212.7,8229.8,-14,,,QuickDown"|Success |||28-11-2024 12:22:00|1732776720|"MARICO,656.1,656.1,656.1,656.1,-26,,,QuickDown"|Success |||28-11-2024 12:22:00|1732776720|"GAIL,196.92,196.92,196.92,196.92,-4,,,QuickDown"|Success |||28-11-2024 12:22:01|1732776721|"LALPATHLAB,2986.1,2986.1,2986.1,2986.1,-6,,,QuickDown"|Success |||28-11-2024 12:22:03|1732776723|"METROPOLIS,2153.9,2153.9,2153.9,2153.9,2,,,QuickDown"|Success |||28-11-2024 12:23:01|1732776781|"SIEMENS,7527.75,7527.75,7527.75,7527.75,-12,,,QuickDown"|Success |||28-11-2024 12:23:01|1732776781|"IPCALAB,1513.75,1513.75,1513.75,1513.75,-6,,,QuickDown"|Success |||28-11-2024 12:23:22|1732776802|"IDEA,8.34,8.34,8.33,8.33,12,,Down,"|Success |||28-11-2024 12:23:45|1732776825|"TVSMOTOR,2434,2435.15,2432.7,2432.7,-4,,Down,"|Success |||28-11-2024 12:24:05|1732776845|"SYNGENE,907.75,907.75,907.75,907.75,-2,,,QuickDown"|Success |||28-11-2024 12:24:15|1732776855|"NAVINFLUOR,3485.6,3485.6,3485.6,3485.6,-1,,,QuickDown"|Success |||28-11-2024 12:24:18|1732776858|"JKCEMENT,4124.05,4124.05,4124.05,4124.05,-6,,,QuickDown"|Success |||28-11-2024 12:24:48|1732776888|"ABFRL,315.85,315.9,315.65,315.9,-16,,,QuickDown"|Success |||28-11-2024 12:25:37|1732776937|"SIEMENS,7510,7510.95,7494.95,7494.95,-9,,Down,"|Success |||28-11-2024 12:26:02|1732776962|"PFC,496.5,496.5,496.5,496.5,-16,,,QuickDown"|Success |||28-11-2024 12:26:42|1732777002|"SIEMENS,7506.4,7506.4,7496.65,7496.65,-12,,Down,"|Success |||28-11-2024 12:27:00|1732777020|"BALRAMCHIN,554,554,554,554,24,,,QuickUp"|Success |||28-11-2024 12:27:01|1732777021|"LAURUSLABS,550.05,550.05,550.05,550.05,43,Up,,"|Success |||28-11-2024 12:27:14|1732777034|"GAIL,196.83,196.83,196.76,196.76,1,,Down,"|Success |||28-11-2024 12:27:37|1732777057|"HINDPETRO,380.45,380.45,379.8,379.8,1,,Down,"|Success |||28-11-2024 12:27:42|1732777062|"SIEMENS,7502.4,7508.35,7496.15,7496.15,-5,,Down,"|Success |||28-11-2024 12:28:00|1732777080|"HAVELLS,1716.35,1716.35,1716.35,1716.35,17,,,QuickUp"|Success |||28-11-2024 12:28:01|1732777081|"BALRAMCHIN,555.4,555.4,555.4,555.4,35,ChangeUp,,QuickUp"|Success |||28-11-2024 12:29:09|1732777149|"COFORGE,8655,8655,8655,8655,9,,,QuickUp"|Success |||28-11-2024 12:29:35|1732777175|"GMRINFRA,82.02,82.03,81.95,81.95,-2,,Down,"|Success |||28-11-2024 12:30:07|1732777207|"ADANIENT,2482.75,2482.75,2482.75,2482.75,-27,,,QuickDown"|Success |||28-11-2024 12:30:18|1732777218|"HINDCOPPER,277.5,277.5,277.2,277.2,-14,,Down,"|Success |||28-11-2024 12:31:04|1732777264|"HINDPETRO,379.8,379.8,379.8,379.8,-12,,Down,"|Success |||28-11-2024 12:32:03|1732777323|"INDUSTOWER,348.5,348.5,348.5,348.5,-14,,,QuickDown"|Success |||28-11-2024 12:32:03|1732777323|"JUBLFOOD,647.05,647.05,647.05,647.05,-5,,,Down"|Success |||28-11-2024 12:32:09|1732777329|"SIEMENS,7507.3,7507.3,7497.5,7497.5,-1,,Down,"|Success |||28-11-2024 12:32:22|1732777342|"AARTIIND,451.25,451.25,450.9,450.9,-8,,,Down"|Success |||28-11-2024 12:33:00|1732777380|"M_M,2917.55,2917.55,2917.55,2917.55,-26,,,QuickDown"|Success |||28-11-2024 12:33:01|1732777381|"CONCOR,818.95,818.95,818.95,818.95,-13,,,QuickDown"|Success |||28-11-2024 12:33:01|1732777381|"CUB,180.07,180.07,180.07,180.07,-38,Down,,QuickDown"|Success |||28-11-2024 12:33:02|1732777382|"HINDPETRO,379.7,379.7,379.7,379.7,0,,,Down"|Success |||28-11-2024 12:33:05|1732777385|"DEEPAKNTR,2727.6,2727.6,2727.6,2727.6,-20,,,QuickDown"|Success |||28-11-2024 12:33:09|1732777389|"SIEMENS,7498,7498,7496.1,7496.1,-10,,Down,"|Success |||28-11-2024 12:33:09|1732777389|"APOLLOTYRE,509.25,509.25,509.25,509.25,-12,,,QuickDown"|Success |||28-11-2024 12:33:13|1732777393|"ACC,2195.15,2195.15,2194,2194,-1,,Down,"|Success |||28-11-2024 12:33:14|1732777394|"AARTIIND,451.2,451.2,451.2,451.2,-6,,,Down"|Success |||28-11-2024 12:33:35|1732777415|"UBL,1931.95,1934.45,1930,1934.45,-14,,,QuickDown"|Success |||28-11-2024 12:33:36|1732777416|"TATACHEM,1109.35,1109.35,1107.3,1107.3,-2,,Down,"|Success |||28-11-2024 12:33:38|1732777418|"GNFC,606.5,606.55,606,606,-1,,Down,"|Success |||28-11-2024 12:34:00|1732777440|"VEDL,452.6,452.6,452.6,452.6,-10,,,QuickDown"|Success |||28-11-2024 12:34:00|1732777440|"TORNTPHARM,3186.8,3186.8,3186.8,3186.8,-22,,,QuickDown"|Success |||28-11-2024 12:34:01|1732777441|"IEX,174.35,174.35,174.35,174.35,-17,,,QuickDown"|Success |||28-11-2024 12:34:01|1732777441|"SHRIRAMFIN,3005.6,3005.6,3005.6,3005.6,-12,,,QuickDown"|Success |||28-11-2024 12:34:02|1732777442|"APOLLOTYRE,508.95,508.95,508.95,508.95,-11,,,QuickDown"|Success |||28-11-2024 12:34:02|1732777442|"UBL,1931.1,1931.1,1931.1,1931.1,-5,,,QuickDown"|Success |||28-11-2024 12:34:02|1732777442|"HINDCOPPER,276.45,276.45,276.45,276.45,2,,,Down"|Success |||28-11-2024 12:34:03|1732777443|"NMDC,227.3,227.3,227.3,227.3,-15,,,Down"|Success |||28-11-2024 12:34:03|1732777443|"TATAPOWER,414.4,414.4,414.4,414.4,-8,,,Down"|Success |||28-11-2024 12:34:05|1732777445|"CHAMBLFERT,499.15,499.15,499.15,499.15,-17,,,QuickDown"|Success |||28-11-2024 12:34:05|1732777445|"ABFRL,315,315,315,315,-21,,,QuickDown"|Success |||28-11-2024 12:34:05|1732777445|"RECLTD,528.6,528.6,528.6,528.6,-19,,,QuickDown"|Success |||28-11-2024 12:34:09|1732777449|"OFSS,11536.75,11536.75,11536.75,11536.75,-12,,,QuickDown"|Success |||28-11-2024 12:34:39|1732777479|"GNFC,606.75,607.1,606.05,606.05,1,,Down,"|Success |||28-11-2024 12:34:45|1732777485|"SIEMENS,7502.5,7503.25,7496.15,7496.15,9,,Down,"|Success |||28-11-2024 12:35:01|1732777501|"HEROMOTOCO,4815.55,4815.55,4815.55,4815.55,-10,,,QuickDown"|Success |||28-11-2024 12:35:03|1732777503|"TECHM,1712.7,1712.7,1712.7,1712.7,-5,,,QuickDown"|Success |||28-11-2024 12:35:04|1732777504|"LTTS,5233.7,5233.7,5233.7,5233.7,-0,,,QuickDown"|Success |||28-11-2024 12:35:04|1732777504|"LICHSGFIN,633.15,633.15,633.15,633.15,-5,,,QuickDown"|Success |||28-11-2024 12:35:08|1732777508|"DALBHARAT,1822.55,1822.55,1822.55,1822.55,-14,,,QuickDown"|Success |||28-11-2024 12:35:10|1732777510|"SIEMENS,7497.3,7497.3,7497.3,7497.3,-6,,Down,"|Success |||28-11-2024 12:35:41|1732777541|"SHREECEM,25301.35,25325.05,25301.35,25325.05,-13,,,QuickDown"|Success |||28-11-2024 12:35:57|1732777557|"CUB,179.85,179.86,179.67,179.67,7,,Down,"|Success |||28-11-2024 12:36:00|1732777560|"ULTRACEMCO,11066.1,11066.1,11066.1,11066.1,-10,,,QuickDown"|Success |||28-11-2024 12:36:01|1732777561|"NAUKRI,8189.95,8189.95,8189.95,8189.95,-20,,,QuickDown"|Success |||28-11-2024 12:36:02|1732777562|"NATURALGAS1!,273.4,273.4,273.4,273.4,22,Up,,"|Success |||28-11-2024 12:36:02|1732777562|"HEROMOTOCO,4811,4811,4811,4811,-11,,,QuickDown"|Success |||28-11-2024 12:36:03|1732777563|"CHOLAFIN,1263.25,1263.25,1263.25,1263.25,-4,,,QuickDown"|Success |||28-11-2024 12:36:17|1732777577|"SIEMENS,7498.1,7500,7498.1,7498.15,1,,Down,"|Success |||28-11-2024 12:36:37|1732777597|"CUB,179.79,179.8,179.68,179.68,-3,,Down,"|Success |||28-11-2024 12:37:00|1732777620|"SUNPHARMA,1727.5,1727.5,1727.5,1727.5,-5,,,QuickDown"|Success |||28-11-2024 12:37:00|1732777620|"CHOLAFIN,1262.2,1262.2,1262.2,1262.2,-7,,,QuickDown"|Success |||28-11-2024 12:37:00|1732777620|"TATAMOTORS,783,783,783,783,-8,,,QuickDown"|Success |||28-11-2024 12:37:01|1732777621|"SIEMENS,7498.05,7498.05,7498.05,7498.05,2,,Down,"|Success |||28-11-2024 12:37:01|1732777621|"COALINDIA,417.7,417.7,417.7,417.7,-17,,,QuickDown"|Success |||28-11-2024 12:37:01|1732777621|"BEL,306.45,306.45,306.45,306.45,-8,,,QuickDown"|Success |||28-11-2024 12:37:02|1732777622|"MCX,6126.45,6126.45,6126.45,6126.45,-13,,,QuickDown"|Success |||28-11-2024 12:37:07|1732777627|"CUB,179.79,179.79,179.68,179.68,-2,,Down,"|Success |||28-11-2024 12:37:25|1732777645|"LICHSGFIN,633.15,633.15,632.3,632.3,2,,Down,"|Success |||28-11-2024 12:37:26|1732777646|"UPL,549.95,550.1,549.6,549.6,-2,,Down,"|Success |||28-11-2024 12:37:45|1732777665|"INFY,1866.8,1867.65,1865,1867.65,-10,,,QuickDown"|Success |||28-11-2024 12:38:00|1732777680|"TATAMOTORS,782.35,782.35,782.35,782.35,-5,,,QuickDown"|Success |||28-11-2024 12:38:01|1732777681|"SAIL,116.19,116.19,116.19,116.19,-13,,,QuickDown"|Success |||28-11-2024 12:38:01|1732777681|"LT,3674.55,3674.55,3674.55,3674.55,-17,,,QuickDown"|Success |||28-11-2024 12:38:01|1732777681|"BANKNIFTY1!,52398.85,52398.85,52398.85,52398.85,-12,Down,,QuickDown"|Success |||28-11-2024 12:38:01|1732777681|"ESCORTS,3538,3538,3538,3538,-23,,,QuickDown"|Success |||28-11-2024 12:38:01|1732777681|"PNB,105.25,105.25,105.25,105.25,-8,,,QuickDown"|Success |||28-11-2024 12:38:01|1732777681|"AXISBANK,1140.4,1140.4,1140.4,1140.4,-13,,,QuickDown"|Success |||28-11-2024 12:38:01|1732777681|"BALRAMCHIN,552.6,552.6,552.6,552.6,-30,,,QuickDown"|Success |||28-11-2024 12:38:02|1732777682|"HDFCAMC,4222.05,4222.05,4222.05,4222.05,-11,,,QuickDown"|Success |||28-11-2024 12:38:03|1732777683|"HINDALCO,653.1,653.1,653.1,653.1,-12,,,QuickDown"|Success |||28-11-2024 12:38:05|1732777685|"ABB,7383.5,7383.5,7383.5,7383.5,-3,,,QuickDown"|Success |||28-11-2024 12:38:10|1732777690|"CANFINHOME,821.1,821.1,821.1,821.1,-9,,,QuickDown"|Success |||28-11-2024 12:38:30|1732777710|"SHREECEM,25247.05,25247.05,25247.05,25247.05,-17,,,QuickDown"|Success |||28-11-2024 12:38:54|1732777734|"EICHERMOT,4822.2,4825.75,4821.1,4825.75,-11,,,QuickDown"|Success |||28-11-2024 12:39:00|1732777740|"SBIN,836.65,836.65,836.65,836.65,-5,,,QuickDown"|Success |||28-11-2024 12:39:00|1732777740|"HCLTECH,1849.95,1849.95,1849.95,1849.95,-6,,,QuickDown"|Success |||28-11-2024 12:39:00|1732777740|"EICHERMOT,4822,4822,4822,4822,-0,,,QuickDown"|Success |||28-11-2024 12:39:01|1732777741|"RECLTD,528.4,528.4,528.4,528.4,-3,,Down,"|Success |||28-11-2024 12:39:01|1732777741|"HDFCLIFE,684.45,684.45,684.45,684.45,-15,,,QuickDown"|Success |||28-11-2024 12:39:02|1732777742|"ABB,7377,7377,7377,7377,-8,,,QuickDown"|Success |||28-11-2024 12:39:03|1732777743|"IDFCFIRSTB,64.32,64.32,64.32,64.32,-14,,,QuickDown"|Success |||28-11-2024 12:39:04|1732777744|"MANAPPURAM,154.52,154.52,154.52,154.52,3,,,Down"|Success |||28-11-2024 12:39:05|1732777745|"ONGC,253.55,253.55,253.55,253.55,-4,,,QuickDown"|Success |||28-11-2024 12:40:04|1732777804|"ADANIPORTS,1180,1180,1180,1180,2,,,Down"|Success |||28-11-2024 12:40:11|1732777811|"POLYCAB,7119.8,7124.9,7119.8,7124.9,-7,,,QuickDown"|Success |||28-11-2024 12:41:00|1732777860|"BERGEPAINT,486.9,486.9,486.9,486.9,12,,,QuickUp"|Success |||28-11-2024 12:41:00|1732777860|"TVSMOTOR,2424,2424,2424,2424,-23,,,Down"|Success |||28-11-2024 12:41:43|1732777903|"NAVINFLUOR,3465.1,3465.1,3465.1,3465.1,8,,,Down"|Success |||28-11-2024 12:42:01|1732777921|"SYNGENE,911.4,911.4,911.4,911.4,24,,,QuickUp"|Success |||28-11-2024 12:42:03|1732777923|"BIOCON,362.75,362.75,362.75,362.75,-3,,,QuickDown"|Success |||28-11-2024 12:42:30|1732777950|"UBL,1934.05,1935.95,1928,1928,3,,Down,"|Success |||28-11-2024 12:43:01|1732777981|"MPHASIS,2957.8,2957.8,2957.8,2957.8,27,,,QuickUp"|Success |||28-11-2024 12:43:10|1732777990|"BIOCON,362.25,362.25,362.25,362.25,-10,,,QuickDown"|Success |||28-11-2024 12:44:01|1732778041|"ALKEM,5469,5469,5469,5469,19,,,QuickUp"|Success |||28-11-2024 12:44:46|1732778086|"CRUDEOIL1!,5807,5807,5802,5802,-2,,Down,"|Success |||28-11-2024 12:45:04|1732778104|"BALKRISIND,2724.75,2724.75,2724.75,2724.75,70,ChangeUp,,QuickUp"|Success |||28-11-2024 12:45:10|1732778110|"LALPATHLAB,2993.15,2993.15,2993.15,2993.15,28,,,QuickUp"|Success |||28-11-2024 12:46:03|1732778163|"BALRAMCHIN,555.45,555.45,555.45,555.45,16,,,QuickUp"|Success |||28-11-2024 12:46:47|1732778207|"RECLTD,528.6,528.7,528.25,528.25,-6,,Down,"|Success |||28-11-2024 12:47:00|1732778220|"AMBUJACEM,517.6,517.6,517.6,517.6,28,,,QuickUp"|Success |||28-11-2024 12:47:02|1732778222|"SBILIFE,1509.25,1509.25,1509.25,1509.25,-29,,,QuickDown"|Success |||28-11-2024 12:48:01|1732778281|"HINDPETRO,381.05,381.05,381.05,381.05,8,,,QuickUp"|Success |||28-11-2024 12:48:01|1732778281|"MFSL,1185.2,1185.2,1185.2,1185.2,-10,,Down,QuickDown"|Success |||28-11-2024 12:48:03|1732778283|"AMBUJACEM,518.6,518.6,518.6,518.6,20,,,QuickUp"|Success |||28-11-2024 12:48:03|1732778283|"SBILIFE,1504.25,1504.25,1504.25,1504.25,-32,Down,,"|Success |||28-11-2024 12:48:05|1732778285|"BPCL,293.3,293.3,293.3,293.3,15,,,QuickUp"|Success |||28-11-2024 12:49:04|1732778344|"GNFC,606.25,606.25,606.25,606.25,-4,,Down,"|Success |||28-11-2024 12:51:00|1732778460|"SBILIFE,1498.75,1498.75,1498.75,1498.75,-39,Down,,"|Success |||28-11-2024 12:51:01|1732778461|"TITAN,3221.05,3221.05,3221.05,3221.05,5,,,QuickUp"|Success |||28-11-2024 12:51:42|1732778502|"BRITANNIA,4936.05,4937,4933.6,4933.6,12,,,QuickUp"|Success |||28-11-2024 12:52:01|1732778521|"INDHOTEL,779.85,779.85,779.85,779.85,14,,,QuickUp"|Success |||28-11-2024 12:52:07|1732778527|"JSWSTEEL,963.15,963.15,962.85,962.85,-12,,Down,"|Success |||28-11-2024 12:53:46|1732778626|"MFSL,1183.2,1183.85,1180.8,1180.8,-1,,,Down"|Success |||28-11-2024 12:54:02|1732778642|"SBILIFE,1495.5,1495.5,1495.5,1495.5,-18,,,Down"|Success |||28-11-2024 12:54:02|1732778642|"HDFCLIFE,677.55,677.55,677.55,677.55,-61,Down,,Down"|Success |||28-11-2024 12:54:02|1732778642|"MFSL,1174.5,1174.5,1174.5,1174.5,-70,ChangeDown,,"|Success |||28-11-2024 12:54:05|1732778645|"ALKEM,5463.95,5463.95,5463.95,5463.95,-1,,,Up"|Success |||28-11-2024 12:55:00|1732778700|"HDFCLIFE,674.2,674.2,674.2,674.2,-49,Down,,"|Success |||28-11-2024 12:55:01|1732778701|"MFSL,1168.35,1168.35,1168.35,1168.35,-44,Down,,"|Success |||28-11-2024 12:55:02|1732778702|"SBILIFE,1487.55,1487.55,1487.55,1487.55,-49,Down,,"|Success |||28-11-2024 12:55:05|1732778705|"ICICIPRULI,671.7,671.7,671.7,671.7,-40,ChangeDown,,"|Success |||28-11-2024 12:56:00|1732778760|"POLYCAB,7101.4,7101.4,7101.4,7101.4,-47,ChangeDown,,QuickDown"|Success |||28-11-2024 12:56:01|1732778761|"SHRIRAMFIN,3013.95,3013.95,3013.95,3013.95,9,,,QuickUp"|Success |||28-11-2024 12:56:01|1732778761|"MFSL,1171.9,1171.9,1171.9,1171.9,46,ChangeUp,,"|Success |||28-11-2024 12:56:01|1732778761|"MARICO,658.6,658.6,658.6,658.6,12,,,QuickUp"|Success |||28-11-2024 12:56:01|1732778761|"CONCOR,823.95,823.95,823.95,823.95,7,,,QuickUp"|Success |||28-11-2024 12:56:21|1732778781|"SHREECEM,25345.95,25345.95,25345.95,25345.95,8,,,QuickUp"|Success |||28-11-2024 12:56:27|1732778787|"METROPOLIS,2157.4,2157.4,2152.1,2152.1,18,,,QuickUp"|Success |||28-11-2024 12:56:31|1732778791|"NATIONALUM,249.21,249.21,248.78,248.78,3,,,QuickUp"|Success |||28-11-2024 12:58:01|1732778881|"SBILIFE,1479.5,1479.5,1479.5,1479.5,-45,Down,,"|Success |||28-11-2024 12:58:02|1732778882|"HAVELLS,1723.65,1723.65,1723.65,1723.65,2,,,Up"|Success |||28-11-2024 12:59:00|1732778940|"HDFCLIFE,668.05,668.05,668.05,668.05,-94,Down,,"|Success |||28-11-2024 12:59:04|1732778944|"DEEPAKNTR,2731,2731,2731,2731,5,,,QuickUp"|Success |||28-11-2024 12:59:15|1732778955|"ICICIGI,1881.75,1882.45,1874.2,1874.2,-0,,Down,"|Success |||28-11-2024 12:59:41|1732778981|"ULTRACEMCO,11023.95,11025.8,11015.55,11015.55,-5,,Down,"|Success |||28-11-2024 13:00:06|1732779006|"ICICIGI,1872.75,1872.75,1872.75,1872.75,-46,ChangeDown,,QuickDown"|Success |||28-11-2024 13:00:06|1732779006|"BANKNIFTY1!,52375,52375,52375,52375,-10,Down,,"|Success |||28-11-2024 13:00:08|1732779008|"M_MFIN,271.95,271.95,271.95,271.95,-2,,,Down"|Success |||28-11-2024 13:00:11|1732779011|"CROMPTON,408.05,408.35,408.05,408.35,-7,,,QuickDown"|Success |||28-11-2024 13:00:46|1732779046|"LICHSGFIN,632.55,632.8,632.25,632.25,-9,,Down,"|Success |||28-11-2024 13:00:51|1732779051|"RELIANCE,1278.25,1279.2,1278.2,1279.2,-7,,,QuickDown"|Success |||28-11-2024 13:01:01|1732779061|"PETRONET,326.95,326.95,326.95,326.95,5,,,Down"|Success |||28-11-2024 13:01:01|1732779061|"SBILIFE,1467.35,1467.35,1467.35,1467.35,-64,Down,,"|Success |||28-11-2024 13:01:04|1732779064|"CROMPTON,407.95,407.95,407.95,407.95,-2,,,QuickDown"|Success |||28-11-2024 13:01:58|1732779118|"POLYCAB,7091.3,7091.3,7081,7081,3,,Down,"|Success |||28-11-2024 13:02:00|1732779120|"BANKNIFTY1!,52300.75,52300.75,52300.75,52300.75,-12,Down,,Down"|Success |||28-11-2024 13:02:01|1732779121|"AMBUJACEM,515.65,515.65,515.65,515.65,-10,,,QuickDown"|Success |||28-11-2024 13:02:01|1732779121|"PVRINOX,1508.55,1508.55,1508.55,1508.55,-22,,,QuickDown"|Success |||28-11-2024 13:02:01|1732779121|"POLYCAB,7081,7081,7081,7081,-11,,Down,"|Success |||28-11-2024 13:02:01|1732779121|"BANDHANBNK,171.24,171.24,171.24,171.24,-8,,,QuickDown"|Success |||28-11-2024 13:02:01|1732779121|"OBEROIRLTY,1992.95,1992.95,1992.95,1992.95,-10,,,QuickDown"|Success |||28-11-2024 13:02:02|1732779122|"LALPATHLAB,2988.55,2988.55,2988.55,2988.55,-18,,,QuickDown"|Success |||28-11-2024 13:02:04|1732779124|"M_MFIN,271.65,271.65,271.65,271.65,-9,,,QuickDown"|Success |||28-11-2024 13:03:00|1732779180|"GRASIM,2586.45,2586.45,2586.45,2586.45,31,ChangeUp,,QuickUp"|Success |||28-11-2024 13:03:03|1732779183|"BANKNIFTY1!,52328.4,52328.4,52328.4,52328.4,6,,,Down"|Success |||28-11-2024 13:03:04|1732779184|"MARICO,654.95,654.95,654.95,654.95,-61,ChangeDown,,QuickDown"|Success |||28-11-2024 13:04:53|1732779293|"CANBK,102.32,102.38,102.22,102.22,-2,,Down,"|Success |||28-11-2024 13:05:00|1732779300|"MCX,6076.15,6076.15,6076.15,6076.15,-31,Down,,"|Success |||28-11-2024 13:05:02|1732779302|"MFSL,1162,1162,1162,1162,-30,ChangeDown,,"|Success |||28-11-2024 13:05:03|1732779303|"HDFCLIFE,662.95,662.95,662.95,662.95,-65,SellTargetDone,,"|Success |||28-11-2024 13:05:04|1732779304|"DALBHARAT,1818.65,1818.65,1818.65,1818.65,-4,,,Down"|Success |||28-11-2024 13:05:05|1732779305|"CANBK,102.24,102.24,102.24,102.24,-7,,Down,"|Success |||28-11-2024 13:05:12|1732779312|"POLYCAB,7082.6,7085.05,7077.05,7077.05,-10,,Down,"|Success |||28-11-2024 13:05:24|1732779324|"UBL,1931.2,1931.2,1928.6,1928.6,-17,,Down,"|Success |||28-11-2024 13:06:02|1732779362|"IEX,175.23,175.23,175.23,175.23,9,,,QuickUp"|Success |||28-11-2024 13:06:03|1732779363|"BANDHANBNK,171.23,171.23,171.23,171.23,-1,,,Down"|Success |||28-11-2024 13:07:00|1732779420|"BANDHANBNK,171.29,171.29,171.29,171.29,4,,,Down"|Success |||28-11-2024 13:07:01|1732779421|"SBILIFE,1458.7,1458.7,1458.7,1458.7,-42,Down,,"|Success |||28-11-2024 13:07:02|1732779422|"BALRAMCHIN,553.45,553.45,553.45,553.45,-8,,,QuickDown"|Success |||28-11-2024 13:08:02|1732779482|"MCX,6094.15,6094.15,6094.15,6094.15,-3,,,Down"|Success |||28-11-2024 13:08:29|1732779509|"UBL,1930.35,1931.85,1928.2,1928.2,-3,,Down,"|Success |||28-11-2024 13:08:33|1732779513|"BANKBARODA,246.95,246.95,246.65,246.65,4,,Down,"|Success |||28-11-2024 13:08:36|1732779516|"SAIL,116.13,116.15,116.06,116.06,-3,,Down,"|Success |||28-11-2024 13:09:00|1732779540|"BANKNIFTY1!,52243.35,52243.35,52243.35,52243.35,-13,Down,,"|Success |||28-11-2024 13:09:00|1732779540|"HDFCLIFE,659.65,659.65,659.65,659.65,-54,Down,,"|Success |||28-11-2024 13:09:01|1732779541|"MPHASIS,2951.5,2951.5,2951.5,2951.5,-18,,,QuickDown"|Success |||28-11-2024 13:09:01|1732779541|"IDEA,8.28,8.28,8.28,8.28,-36,ChangeDown,,"|Success |||28-11-2024 13:09:01|1732779541|"DRREDDY,1190.1,1190.1,1190.1,1190.1,-18,,,QuickDown"|Success |||28-11-2024 13:09:04|1732779544|"UBL,1930.1,1930.1,1928.4,1928.4,-1,,Down,"|Success |||28-11-2024 13:09:05|1732779545|"BANKBARODA,246.6,246.6,246.6,246.6,-16,,,Down"|Success |||28-11-2024 13:09:34|1732779574|"CANBK,102.28,102.28,102.22,102.22,-7,,Down,"|Success |||28-11-2024 13:09:59|1732779599|"HAL,4469.85,4472.5,4467,4472.5,-17,,,QuickDown"|Success |||28-11-2024 13:10:00|1732779600|"CIPLA,1479.7,1479.7,1479.7,1479.7,-3,,,QuickDown"|Success |||28-11-2024 13:10:06|1732779606|"UPL,548.45,548.45,548.45,548.45,-5,,,Down"|Success |||28-11-2024 13:10:24|1732779624|"UBL,1929.45,1929.6,1928.2,1928.2,-2,,Down,"|Success |||28-11-2024 13:11:00|1732779660|"ICICIPRULI,675,675,675,675,57,ChangeUp,,QuickUp"|Success |||28-11-2024 13:11:00|1732779660|"JSWSTEEL,962.35,962.35,962.35,962.35,-3,,,Down"|Success |||28-11-2024 13:11:00|1732779660|"UBL,1929.05,1929.05,1929.05,1929.05,4,,Down,"|Success |||28-11-2024 13:11:01|1732779661|"HDFCLIFE,663.3,663.3,663.3,663.3,53,ChangeUp,,"|Success |||28-11-2024 13:11:01|1732779661|"SBILIFE,1459.6,1459.6,1459.6,1459.6,39,ChangeUp,,"|Success |||28-11-2024 13:11:01|1732779661|"MFSL,1152.55,1152.55,1152.55,1152.55,-39,Down,,"|Success |||28-11-2024 13:12:01|1732779721|"SBILIFE,1454.35,1454.35,1454.35,1454.35,-31,ChangeDown,,"|Success |||28-11-2024 13:12:01|1732779721|"ADANIENT,2478.9,2478.9,2478.9,2478.9,30,Up,,QuickUp"|Success |||28-11-2024 13:12:01|1732779721|"MFSL,1140.6,1140.6,1140.6,1140.6,-66,Down,,"|Success |||28-11-2024 13:12:01|1732779721|"JSWSTEEL,962.6,962.6,962.6,962.6,3,,,Down"|Success |||28-11-2024 13:12:01|1732779721|"HDFCLIFE,658.9,658.9,658.9,658.9,-58,ChangeDown,,"|Success |||28-11-2024 13:12:03|1732779723|"PEL,1187.2,1187.2,1187.2,1187.2,10,,,QuickUp"|Success |||28-11-2024 13:12:03|1732779723|"SYNGENE,915.55,915.85,915.55,915.85,6,,Up,"|Success |||28-11-2024 13:12:04|1732779724|"UBL,1931.35,1931.35,1928.2,1928.2,15,,Down,"|Success |||28-11-2024 13:12:05|1732779725|"APOLLOTYRE,510.6,510.6,510.6,510.6,7,,,QuickUp"|Success |||28-11-2024 13:12:19|1732779739|"IDEA,8.31,8.31,8.3,8.3,12,,,QuickUp"|Success |||28-11-2024 13:12:40|1732779760|"ICICIPRULI,674.8,676.7,674.05,676.7,-3,,Up,"|Success |||28-11-2024 13:13:01|1732779781|"GODREJPROP,2796.15,2796.15,2796.15,2796.15,33,Up,,"|Success |||28-11-2024 13:13:01|1732779781|"MFSL,1145.05,1145.05,1145.05,1145.05,33,ChangeUp,,"|Success |||28-11-2024 13:13:02|1732779782|"ICICIGI,1864.2,1864.2,1864.2,1864.2,-46,Down,,"|Success |||28-11-2024 13:13:17|1732779797|"JSWSTEEL,962.95,962.95,962.55,962.55,4,,,Down"|Success |||28-11-2024 13:13:27|1732779807|"SYNGENE,915.1,915.8,914.85,915.8,-8,,Up,"|Success |||28-11-2024 13:13:41|1732779821|"ICICIPRULI,675.7,678.4,674.8,678.4,13,,Up,"|Success |||28-11-2024 13:14:00|1732779840|"SYNGENE,916.4,916.4,916.4,916.4,3,,Up,"|Success |||28-11-2024 13:14:00|1732779840|"JSWSTEEL,962.65,962.65,962.65,962.65,-3,,,Down"|Success |||28-11-2024 13:14:07|1732779847|"CANBK,102.29,102.29,102.25,102.25,3,,Down,"|Success |||28-11-2024 13:15:00|1732779900|"LICHSGFIN,633.15,633.35,632.55,632.55,-5,,Down,"|Success |||28-11-2024 13:15:01|1732779901|"LTIM,6090,6090,6090,6090,-8,,,QuickDown"|Success |||28-11-2024 13:15:01|1732779901|"MFSL,1137.3,1137.3,1137.3,1137.3,-59,ChangeDown,,"|Success |||28-11-2024 13:15:02|1732779902|"HDFCLIFE,654.45,654.45,654.45,654.45,-53,Down,,"|Success |||28-11-2024 13:15:07|1732779907|"JSWSTEEL,962.65,962.65,962.65,962.65,2,,,Down"|Success |||28-11-2024 13:15:09|1732779909|"TATACHEM,1102.1,1102.1,1102.1,1102.1,4,,,Down"|Success |||28-11-2024 13:15:09|1732779909|"JKCEMENT,4120.6,4120.6,4120.6,4120.6,-5,,,QuickUp"|Success |||28-11-2024 13:15:09|1732779909|"CANBK,102.28,102.28,102.22,102.22,0,,Down,"|Success |||28-11-2024 13:15:09|1732779909|"EXIDEIND,455.6,455.6,455.6,455.6,-10,,,QuickDown"|Success |||28-11-2024 13:15:52|1732779952|"SYNGENE,915.75,916.95,915.2,916.95,-8,,,Up"|Success |||28-11-2024 13:16:00|1732779960|"LEAD1!,180.05,180.05,180.05,180.05,-6,,,QuickDown"|Success |||28-11-2024 13:16:03|1732779963|"GRANULES,581.85,581.85,581.85,581.85,-56,ChangeDown,,QuickDown"|Success |||28-11-2024 13:16:05|1732779965|"ALUMINIUM1!,240.5,240.5,240.5,240.5,-6,Buy1pctFall,,"|Success |||28-11-2024 13:16:10|1732779970|"CANBK,102.27,102.27,102.22,102.22,-2,,Down,"|Success |||28-11-2024 13:16:36|1732779996|"SIEMENS,7440.25,7440.25,7420,7420,2,,,Down"|Success |||28-11-2024 13:16:42|1732780002|"AMBUJACEM,514.3,514.3,513.7,513.7,-2,,Down,"|Success |||28-11-2024 13:17:00|1732780020|"SIEMENS,7417.6,7417.6,7417.6,7417.6,-34,ChangeDown,,"|Success |||28-11-2024 13:17:01|1732780021|"IDEA,8.27,8.27,8.27,8.27,-12,,,QuickDown"|Success |||28-11-2024 13:17:01|1732780021|"MFSL,1133,1133,1133,1133,-48,Down,,"|Success |||28-11-2024 13:17:01|1732780021|"AXISBANK,1131.7,1131.7,1131.7,1131.7,-31,ChangeDown,,"|Success |||28-11-2024 13:17:02|1732780022|"ICICIPRULI,677.05,677.05,677.05,677.05,35,Up,,"|Success |||28-11-2024 13:17:04|1732780024|"BHEL,250.21,250.21,250.1,250.1,-10,,Down,"|Success |||28-11-2024 13:17:49|1732780069|"NATIONALUM,247.78,247.78,247.33,247.33,-1,,Down,"|Success |||28-11-2024 13:18:01|1732780081|"MFSL,1137.65,1137.65,1137.65,1137.65,42,ChangeUp,,"|Success |||28-11-2024 13:18:01|1732780081|"NATIONALUM,247.55,247.55,247.55,247.55,-18,,,QuickDown"|Success |||28-11-2024 13:18:05|1732780085|"ASHOKLEY,232.59,232.59,232.59,232.59,26,,,QuickUp"|Success |||28-11-2024 13:18:20|1732780100|"BHEL,250.15,250.25,250.1,250.1,2,,Down,"|Success |||28-11-2024 13:18:25|1732780105|"METROPOLIS,2151.25,2151.7,2147.75,2147.75,3,,,Down"|Success |||28-11-2024 13:19:03|1732780143|"GODREJCP,1252.7,1252.7,1252.7,1252.7,-20,,,QuickDown"|Success |||28-11-2024 13:19:57|1732780197|"NAUKRI,8225,8226.4,8214.3,8214.3,13,,,QuickUp"|Success |||28-11-2024 13:20:02|1732780202|"MFSL,1129.4,1129.4,1129.4,1129.4,-41,ChangeDown,,"|Success |||28-11-2024 13:21:04|1732780264|"BPCL,291.7,291.7,291.7,291.7,-12,,,QuickDown"|Success |||28-11-2024 13:22:00|1732780320|"OBEROIRLTY,1997.95,1997.95,1997.95,1997.95,7,,,QuickUp"|Success |||28-11-2024 13:22:02|1732780322|"MFSL,1132.65,1132.65,1132.65,1132.65,37,ChangeUp,,"|Success |||28-11-2024 13:22:02|1732780322|"HDFCLIFE,654.95,654.95,654.95,654.95,31,ChangeUp,,"|Success |||28-11-2024 13:22:34|1732780354|"MANAPPURAM,155.25,155.25,155.12,155.12,20,,,QuickUp"|Success |||28-11-2024 13:23:00|1732780380|"CANFINHOME,822.15,822.15,822.15,822.15,12,,,QuickUp"|Success |||28-11-2024 13:23:01|1732780381|"MFSL,1125.6,1125.6,1125.6,1125.6,-59,ChangeDown,,"|Success |||28-11-2024 13:23:01|1732780381|"OBEROIRLTY,1999.15,1999.15,1999.15,1999.15,6,,,QuickUp"|Success |||28-11-2024 13:23:58|1732780438|"ABB,7394.8,7395,7386.55,7386.55,8,,,QuickUp"|Success |||28-11-2024 13:24:00|1732780440|"ICICIPRULI,684.6,684.6,684.6,684.6,65,Up,,"|Success |||28-11-2024 13:24:03|1732780443|"MANAPPURAM,155.25,155.25,155.25,155.25,10,,,QuickUp"|Success |||28-11-2024 13:25:00|1732780500|"M_M,2921.45,2921.45,2921.45,2921.45,12,,,QuickUp"|Success |||28-11-2024 13:25:03|1732780503|"DALBHARAT,1823.15,1823.15,1823.15,1823.15,3,,,QuickUp"|Success |||28-11-2024 13:25:09|1732780509|"SUNTV,748.9,748.9,748.9,748.9,0,,,QuickUp"|Success |||28-11-2024 13:25:47|1732780547|"SHRIRAMFIN,3019.8,3030.75,3018.95,3030.75,1,,Up,"|Success |||28-11-2024 13:26:00|1732780560|"SHRIRAMFIN,3031.6,3031.6,3031.6,3031.6,41,ChangeUp,,"|Success |||28-11-2024 13:26:00|1732780560|"GRASIM,2578.05,2578.05,2578.05,2578.05,-21,,,QuickDown"|Success |||28-11-2024 13:26:01|1732780561|"HDFCLIFE,656.05,656.05,656.05,656.05,34,Up,,"|Success |||28-11-2024 13:26:01|1732780561|"MFSL,1128.3,1128.3,1128.3,1128.3,86,ChangeUp,,"|Success |||28-11-2024 13:26:02|1732780562|"GODREJCP,1250,1250,1250,1250,-12,,,Down"|Success |||28-11-2024 13:27:00|1732780620|"MFSL,1135.95,1135.95,1135.95,1135.95,56,Up,,"|Success |||28-11-2024 13:27:00|1732780620|"ICICIPRULI,687,687,687,687,38,Up,,"|Success |||28-11-2024 13:27:01|1732780621|"AMBUJACEM,515.8,515.8,515.8,515.8,16,,,QuickUp"|Success |||28-11-2024 13:27:01|1732780621|"GRASIM,2573.2,2573.2,2573.2,2573.2,-25,,,QuickDown"|Success |||28-11-2024 13:27:03|1732780623|"IDEA,8.3,8.3,8.3,8.3,24,,,QuickUp"|Success |||28-11-2024 13:28:01|1732780681|"MFSL,1140,1140,1140,1140,35,Up,,QuickUp"|Success |||28-11-2024 13:28:02|1732780682|"GODREJPROP,2807,2807,2807,2807,15,,,QuickUp"|Success |||28-11-2024 13:28:04|1732780684|"BIOCON,363.3,363.3,363.3,363.3,11,,,QuickUp"|Success |||28-11-2024 13:28:04|1732780684|"SAIL,115.9,115.9,115.9,115.9,-4,,,Down"|Success |||28-11-2024 13:28:10|1732780690|"ABFRL,316,316,316,316,11,,,QuickUp"|Success |||28-11-2024 13:28:33|1732780713|"PNB,105.45,105.45,105.32,105.32,7,,,QuickUp"|Success |||28-11-2024 13:28:41|1732780721|"INDIGO,4349.1,4355,4346.35,4355,6,,Up,"|Success |||28-11-2024 13:29:01|1732780741|"JSWSTEEL,959.1,959.1,959.1,959.1,-9,,,QuickDown"|Success |||28-11-2024 13:29:01|1732780741|"ICICIPRULI,688.1,688.1,688.1,688.1,-10,,,Up"|Success |||28-11-2024 13:29:02|1732780742|"CUB,180.3,180.3,180.15,180.15,17,,,QuickUp"|Success |||28-11-2024 13:29:07|1732780747|"IDFCFIRSTB,64.65,64.65,64.65,64.65,9,,,QuickUp"|Success |||28-11-2024 13:29:09|1732780749|"BIOCON,363.6,363.6,363.6,363.6,14,,,QuickUp"|Success |||28-11-2024 13:29:10|1732780750|"INDIGO,4353.9,4355,4352.95,4355,7,,Up,"|Success |||28-11-2024 13:29:32|1732780772|"COFORGE,8658.65,8662.3,8656,8662.3,2,,Up,"|Success |||28-11-2024 13:30:10|1732780810|"BANKNIFTY1!,52366.85,52366.85,52366.85,52366.85,3,,,QuickUp"|Success |||28-11-2024 13:31:03|1732780863|"MOTHERSON,161.74,161.74,161.74,161.74,3,,,QuickUp"|Success |||28-11-2024 13:31:03|1732780863|"MFSL,1133.7,1133.7,1133.7,1133.7,-39,ChangeDown,,QuickDown"|Success |||28-11-2024 13:31:03|1732780863|"CHOLAFIN,1268.85,1268.85,1268.85,1268.85,18,,,QuickUp"|Success |||28-11-2024 13:31:04|1732780864|"HAVELLS,1725.95,1725.95,1725.95,1725.95,19,,,Up"|Success |||28-11-2024 13:32:09|1732780929|"LTTS,5247.9,5247.9,5247.9,5247.9,-0,,,QuickUp"|Success |||28-11-2024 13:33:02|1732780982|"ICICIPRULI,691.5,691.5,691.5,691.5,33,Up,,"|Success |||28-11-2024 13:33:05|1732780985|"BHARTIARTL,1567.9,1567.95,1567.2,1567.2,9,,,QuickUp"|Success |||28-11-2024 13:33:46|1732781026|"ICICIGI,1863.25,1863.25,1862,1862,-8,,,Down"|Success |||28-11-2024 13:35:02|1732781102|"MFSL,1127,1127,1127,1127,-63,Down,,"|Success |||28-11-2024 13:35:10|1732781110|"ABFRL,314.3,314.3,314.3,314.3,-10,,,QuickDown"|Success |||28-11-2024 13:35:10|1732781110|"COFORGE,8677,8680.05,8670.6,8680.05,19,,,Up"|Success |||28-11-2024 13:35:57|1732781157|"PFC,494.85,495,494.8,494.8,-8,,Down,"|Success |||28-11-2024 13:36:01|1732781161|"ICICIPRULI,689.05,689.05,689.05,689.05,-58,ChangeDown,,"|Success |||28-11-2024 13:36:01|1732781161|"ADANIENT,2456.75,2456.75,2456.75,2456.75,-35,ChangeDown,,QuickDown"|Success |||28-11-2024 13:36:13|1732781173|"BATAINDIA,1364.05,1364.05,1364.05,1364.05,-11,,,QuickDown"|Success |||28-11-2024 13:36:38|1732781198|"SHRIRAMFIN,3028.75,3031.65,3027.15,3031.65,10,,,Up"|Success |||28-11-2024 13:37:02|1732781222|"CIPLA,1486.7,1486.7,1486.7,1486.7,17,,,QuickUp"|Success |||28-11-2024 13:37:02|1732781222|"LAURUSLABS,547.6,547.6,547.6,547.6,-19,,,QuickDown"|Success |||28-11-2024 13:37:02|1732781222|"ASTRAL,1796.35,1796.35,1796.35,1796.35,-4,,,Down"|Success |||28-11-2024 13:37:03|1732781223|"GUJGASLTD,472,472,472,472,-36,ChangeDown,,"|Success |||28-11-2024 13:38:00|1732781280|"TATACOMM,1736.2,1736.2,1736.2,1736.2,-47,Down,,QuickDown"|Success |||28-11-2024 13:38:01|1732781281|"AMBUJACEM,514.15,514.15,514.15,514.15,-8,,,QuickDown"|Success |||28-11-2024 13:38:01|1732781281|"GODREJPROP,2791.05,2791.05,2791.05,2791.05,-5,,,QuickDown"|Success |||28-11-2024 13:38:01|1732781281|"IDEA,8.24,8.24,8.24,8.24,-24,,,QuickDown"|Success |||28-11-2024 13:38:01|1732781281|"MANAPPURAM,154.58,154.58,154.58,154.58,-23,,,QuickDown"|Success |||28-11-2024 13:39:00|1732781340|"SRF,2265.05,2265.05,2265.05,2265.05,-3,,,Down"|Success |||28-11-2024 13:39:03|1732781343|"DABUR,524.45,524.45,524.45,524.45,-6,,,Down"|Success |||28-11-2024 13:39:04|1732781344|"NATIONALUM,248.6,248.6,248.6,248.6,25,,,QuickUp"|Success |||28-11-2024 13:39:05|1732781345|"DEEPAKNTR,2721.45,2721.45,2721.45,2721.45,-11,,,QuickDown"|Success |||28-11-2024 13:39:07|1732781347|"ICICIPRULI,691.45,691.45,691.45,691.45,43,ChangeUp,,"|Success |||28-11-2024 13:39:32|1732781372|"BHEL,250.39,250.41,250.12,250.12,-1,,Down,"|Success |||28-11-2024 13:40:12|1732781412|"BHEL,250.41,250.43,250.17,250.17,10,,Down,"|Success |||28-11-2024 13:40:14|1732781414|"ADANIENT,2447.1,2447.1,2439.3,2439.3,-5,,Down,"|Success |||28-11-2024 13:41:00|1732781460|"ADANIENT,2436.7,2436.7,2436.7,2436.7,-42,Down,,"|Success |||28-11-2024 13:41:00|1732781460|"ADANIPORTS,1175.7,1175.7,1175.7,1175.7,-38,Down,,"|Success |||28-11-2024 13:41:02|1732781462|"DEEPAKNTR,2717.45,2717.45,2717.45,2717.45,-17,,,QuickDown"|Success |||28-11-2024 13:41:02|1732781462|"ICICIPRULI,690.8,690.8,690.8,690.8,-43,ChangeDown,,"|Success |||28-11-2024 13:41:04|1732781464|"UNITDSPR,1498.4,1498.4,1498.4,1498.4,-18,,,QuickDown"|Success |||28-11-2024 13:41:04|1732781464|"MUTHOOTFIN,1900.2,1900.2,1900.2,1900.2,-11,SellTargetDone,,"|Success |||28-11-2024 13:42:01|1732781521|"INDUSTOWER,346.5,346.5,346.5,346.5,-4,,,Down"|Success |||28-11-2024 13:42:03|1732781523|"MFSL,1108.05,1108.05,1108.05,1108.05,-60,Down,,"|Success |||28-11-2024 13:42:04|1732781524|"JKCEMENT,4101.8,4101.8,4101.8,4101.8,-18,,,QuickDown"|Success |||28-11-2024 13:43:01|1732781581|"LAURUSLABS,550,550,550,550,19,,,QuickUp"|Success |||28-11-2024 13:43:02|1732781582|"TATACONSUM,945.3,945.3,945.3,945.3,30,Up,,"|Success |||28-11-2024 13:44:00|1732781640|"SBILIFE,1426.15,1426.15,1426.15,1426.15,-48,Down,,"|Success |||28-11-2024 13:44:00|1732781640|"MFSL,1111.55,1111.55,1111.55,1111.55,76,ChangeUp,,"|Success |||28-11-2024 13:44:02|1732781642|"TATACOMM,1739.45,1739.45,1739.45,1739.45,40,ChangeUp,,"|Success |||28-11-2024 13:44:05|1732781645|"GODREJCP,1257.15,1257.15,1257.15,1257.15,18,,,QuickUp"|Success |||28-11-2024 13:44:08|1732781648|"INDUSTOWER,346.85,346.85,346.75,346.75,4,,,Down"|Success |||28-11-2024 13:45:00|1732781700|"ADANIENT,2432.3,2432.3,2432.3,2432.3,-36,Down,,"|Success |||28-11-2024 13:45:05|1732781705|"ICICIPRULI,688,688,688,688,-51,Down,,"|Success |||28-11-2024 13:45:07|1732781707|"EXIDEIND,455.95,455.95,455.95,455.95,32,ChangeUp,,"|Success |||28-11-2024 13:45:08|1732781708|"LAURUSLABS,551.45,551.45,551.45,551.45,32,Up,,"|Success |||28-11-2024 13:45:13|1732781713|"GRANULES,581.85,581.85,581.85,581.85,9,,,QuickUp"|Success |||28-11-2024 13:46:02|1732781762|"MFSL,1114.05,1114.05,1114.05,1114.05,49,Up,,"|Success |||28-11-2024 13:46:02|1732781762|"ADANIENT,2423.85,2423.85,2423.85,2423.85,-40,Down,,"|Success |||28-11-2024 13:46:08|1732781768|"CIPLA,1490.15,1493,1490.15,1493,5,,Up,"|Success |||28-11-2024 13:47:00|1732781820|"MFSL,1117.35,1117.35,1117.35,1117.35,37,Up,,"|Success |||28-11-2024 13:47:00|1732781820|"MGL,1174.8,1174.8,1174.8,1174.8,11,,,QuickUp"|Success |||28-11-2024 13:47:06|1732781826|"DIVISLAB,5959.85,5959.85,5959.85,5959.85,13,,,QuickUp"|Success |||28-11-2024 13:47:38|1732781858|"SUNPHARMA,1737.1,1740,1737.1,1740,7,,Up,"|Success |||28-11-2024 13:47:56|1732781876|"CIPLA,1493.5,1498.95,1493.25,1498.95,22,,,Up"|Success |||28-11-2024 13:48:01|1732781881|"ADANIENT,2437.5,2437.5,2437.5,2437.5,50,ChangeUp,,"|Success |||28-11-2024 13:48:02|1732781882|"GRANULES,587,587,587,587,57,ChangeUp,,"|Success |||28-11-2024 13:48:02|1732781882|"CIPLA,1498.5,1498.5,1498.5,1498.5,27,,,Up"|Success |||28-11-2024 13:48:04|1732781884|"IPCALAB,1514.45,1514.45,1514.45,1514.45,19,,,QuickUp"|Success |||28-11-2024 13:48:07|1732781887|"SUNPHARMA,1738.3,1739.95,1738.3,1739.95,7,,Up,"|Success |||28-11-2024 13:48:14|1732781894|"DIVISLAB,5961.8,5966,5961.8,5966,1,,Up,"|Success |||28-11-2024 13:49:01|1732781941|"SBILIFE,1413.75,1413.75,1413.75,1413.75,-51,Down,,"|Success |||28-11-2024 13:49:01|1732781941|"ICICIPRULI,686.5,686.5,686.5,686.5,-16,,,QuickDown"|Success |||28-11-2024 13:49:02|1732781942|"BHARATFORG,1329,1329,1329,1329,0,,,Down"|Success |||28-11-2024 13:49:03|1732781943|"LTF,143.08,143.08,143.08,143.08,-1,,Down,"|Success |||28-11-2024 13:49:05|1732781945|"GRANULES,584,584,584,584,-56,ChangeDown,,"|Success |||28-11-2024 13:50:02|1732782002|"EXIDEIND,456.6,456.6,456.6,456.6,13,,,QuickUp"|Success |||28-11-2024 13:50:04|1732782004|"HINDPETRO,378.2,378.2,378.2,378.2,-20,,,QuickDown"|Success |||28-11-2024 13:50:07|1732782007|"PIDILITIND,3015.4,3015.4,3013.65,3013.65,6,,,QuickUp"|Success |||28-11-2024 13:51:23|1732782083|"ABBOTINDIA,27418,27418,27418,27418,7,,,QuickUp"|Success |||28-11-2024 13:51:41|1732782101|"SUNPHARMA,1738.5,1739.4,1737.55,1739.4,7,,Up,"|Success |||28-11-2024 13:52:01|1732782121|"SBILIFE,1418.4,1418.4,1418.4,1418.4,47,ChangeUp,,"|Success |||28-11-2024 13:53:00|1732782180|"IOC,137.86,137.86,137.86,137.86,0,,,Down"|Success |||28-11-2024 13:53:02|1732782182|"TCS,4259,4259,4259,4259,6,,,QuickUp"|Success |||28-11-2024 13:53:02|1732782182|"LTIM,6124,6124,6124,6124,21,,,QuickUp"|Success |||28-11-2024 13:53:03|1732782183|"IDFCFIRSTB,64.46,64.46,64.46,64.46,-17,,,QuickDown"|Success |||28-11-2024 13:53:04|1732782184|"INDUSTOWER,348.5,348.5,348.5,348.5,27,,,QuickUp"|Success |||28-11-2024 13:53:16|1732782196|"METROPOLIS,2157.85,2157.85,2156.3,2156.3,4,,,QuickUp"|Success |||28-11-2024 13:53:21|1732782201|"ATUL,7250.05,7250.05,7250.05,7250.05,3,,,QuickUp"|Success |||28-11-2024 13:55:04|1732782304|"PIDILITIND,3018.55,3018.55,3018.55,3018.55,8,,,QuickUp"|Success |||28-11-2024 13:56:00|1732782360|"GNFC,611.8,611.8,611.8,611.8,32,Up,,"|Success |||28-11-2024 13:56:01|1732782361|"SBILIFE,1424.8,1424.8,1424.8,1424.8,53,Up,,"|Success |||28-11-2024 13:56:02|1732782362|"ICICIGI,1856.9,1856.9,1856.9,1856.9,33,ChangeUp,,"|Success |||28-11-2024 13:57:00|1732782420|"ICICIPRULI,690,690,690,690,86,ChangeUp,,QuickUp"|Success |||28-11-2024 13:57:00|1732782420|"METROPOLIS,2160.05,2160.05,2160.05,2160.05,18,,,QuickUp"|Success |||28-11-2024 13:57:00|1732782420|"JINDALSTEL,899.65,899.65,899.65,899.65,19,,,QuickUp"|Success |||28-11-2024 13:57:01|1732782421|"HDFCLIFE,648.6,648.6,648.6,648.6,68,Up,,"|Success |||28-11-2024 13:57:01|1732782421|"ADANIENT,2453.75,2453.75,2453.75,2453.75,37,Up,,QuickUp"|Success |||28-11-2024 13:57:01|1732782421|"ESCORTS,3507.15,3507.15,3507.15,3507.15,18,,,QuickUp"|Success |||28-11-2024 13:57:01|1732782421|"BAJAJFINSV,1582.7,1582.7,1582.7,1582.7,20,,,QuickUp"|Success |||28-11-2024 13:57:02|1732782422|"TRENT,6819.55,6819.55,6819.55,6819.55,14,,,QuickUp"|Success |||28-11-2024 13:57:03|1732782423|"TATACHEM,1104.95,1104.95,1104.95,1104.95,17,,,QuickUp"|Success |||28-11-2024 13:57:03|1732782423|"BATAINDIA,1368.1,1368.1,1368.1,1368.1,19,,,QuickUp"|Success |||28-11-2024 13:57:03|1732782423|"ICICIGI,1860.1,1860.1,1860.1,1860.1,17,,,QuickUp"|Success |||28-11-2024 13:57:04|1732782424|"UBL,1933.3,1933.3,1933.3,1933.3,25,,,QuickUp"|Success |||28-11-2024 13:57:04|1732782424|"PVRINOX,1517.1,1517.1,1517.1,1517.1,14,,,QuickUp"|Success |||28-11-2024 13:57:04|1732782424|"OFSS,11559.1,11559.1,11559.1,11559.1,13,,,QuickUp"|Success |||28-11-2024 13:57:05|1732782425|"CANFINHOME,824.9,824.9,824.9,824.9,16,,Up,"|Success |||28-11-2024 13:57:05|1732782425|"WIPRO,576.3,576.3,576.3,576.3,12,,,QuickUp"|Success |||28-11-2024 13:57:05|1732782425|"CROMPTON,409.85,409.85,409.85,409.85,17,,,QuickUp"|Success |||28-11-2024 13:57:27|1732782447|"BEL,306.95,307,306.65,306.65,18,,,QuickUp"|Success |||28-11-2024 13:57:44|1732782464|"TATACONSUM,946.5,946.85,945.6,945.6,18,,,QuickUp"|Success |||28-11-2024 13:57:47|1732782467|"BHEL,250.45,250.5,250.21,250.21,24,,,QuickUp"|Success |||28-11-2024 13:58:01|1732782481|"GODREJPROP,2805,2805,2805,2805,28,,,QuickUp"|Success |||28-11-2024 13:58:01|1732782481|"MFSL,1102.55,1102.55,1102.55,1102.55,-63,ChangeDown,,"|Success |||28-11-2024 13:58:01|1732782481|"ADANIPORTS,1181.9,1181.9,1181.9,1181.9,6,,,QuickUp"|Success |||28-11-2024 13:58:01|1732782481|"CHAMBLFERT,499.75,499.75,499.75,499.75,6,,,QuickUp"|Success |||28-11-2024 13:58:02|1732782482|"ICICIPRULI,688.15,688.15,688.15,688.15,-32,ChangeDown,,"|Success |||28-11-2024 13:58:14|1732782494|"BERGEPAINT,488.15,488.5,488.15,488.5,0,,Up,"|Success |||28-11-2024 13:58:16|1732782496|"TCS,4268.95,4271,4267.45,4271,1,,Up,"|Success |||28-11-2024 13:58:41|1732782521|"ASTRAL,1802.8,1802.9,1801.05,1801.05,14,,,QuickUp"|Success |||28-11-2024 13:58:55|1732782535|"BHARTIARTL,1573,1575.65,1572.55,1575.65,-2,,Up,"|Success |||28-11-2024 13:58:55|1732782535|"GNFC,612.1,612.8,612.1,612.8,-5,,Up,"|Success |||28-11-2024 13:58:59|1732782539|"TATAMOTORS,787.15,788,787.15,788,1,,Up,"|Success |||28-11-2024 13:59:00|1732782540|"EICHERMOT,4842.6,4842.6,4842.6,4842.6,5,,,QuickUp"|Success |||28-11-2024 13:59:00|1732782540|"GODREJPROP,2813.5,2813.5,2813.5,2813.5,33,Up,,"|Success |||28-11-2024 13:59:00|1732782540|"SAIL,115.86,115.86,115.86,115.86,13,,,QuickUp"|Success |||28-11-2024 13:59:00|1732782540|"HINDUNILVR,2483.35,2483.35,2483.35,2483.35,10,,,QuickUp"|Success |||28-11-2024 13:59:00|1732782540|"TRENT,6827.95,6827.95,6827.95,6827.95,7,,,QuickUp"|Success |||28-11-2024 13:59:01|1732782541|"ADANIPORTS,1183,1183,1183,1183,8,,,QuickUp"|Success |||28-11-2024 13:59:01|1732782541|"NMDC,228.1,228.1,228.1,228.1,13,,,QuickUp"|Success |||28-11-2024 13:59:01|1732782541|"BHARATFORG,1334.9,1334.9,1334.9,1334.9,26,,,QuickUp"|Success |||28-11-2024 13:59:02|1732782542|"ICICIBANK,1291.8,1291.8,1291.8,1291.8,21,,,QuickUp"|Success |||28-11-2024 13:59:02|1732782542|"GAIL,196.89,196.89,196.89,196.89,28,,,QuickUp"|Success |||28-11-2024 13:59:02|1732782542|"PETRONET,328,328,328,328,9,,,QuickUp"|Success |||28-11-2024 13:59:02|1732782542|"LTF,143.79,143.79,143.79,143.79,15,,,QuickUp"|Success |||28-11-2024 13:59:02|1732782542|"POLYCAB,7104.45,7104.45,7104.45,7104.45,6,,,QuickUp"|Success |||28-11-2024 13:59:02|1732782542|"VOLTAS,1647.5,1647.5,1647.5,1647.5,20,,,QuickUp"|Success |||28-11-2024 13:59:02|1732782542|"BHEL,250.59,250.59,250.59,250.59,14,,,QuickUp"|Success |||28-11-2024 13:59:03|1732782543|"PNB,105.47,105.47,105.47,105.47,9,,,QuickUp"|Success |||28-11-2024 13:59:03|1732782543|"HINDCOPPER,275.2,275.2,275.2,275.2,7,,,QuickUp"|Success |||28-11-2024 13:59:05|1732782545|"IDEA,8.29,8.29,8.29,8.29,12,,,QuickUp"|Success |||28-11-2024 13:59:05|1732782545|"MANAPPURAM,155.1,155.1,155.1,155.1,8,,,QuickUp"|Success |||28-11-2024 13:59:06|1732782546|"BIOCON,365.95,365.95,365.95,365.95,32,ChangeUp,,"|Success |||28-11-2024 13:59:11|1732782551|"M_M,2939.65,2942.15,2939.6,2942.15,6,,Up,"|Success |||28-11-2024 13:59:13|1732782553|"DEEPAKNTR,2728.8,2728.8,2727.35,2727.35,13,,,QuickUp"|Success |||28-11-2024 13:59:22|1732782562|"MGL,1178.9,1179.45,1178.85,1179.45,19,,Up,"|Success |||28-11-2024 13:59:22|1732782562|"LTIM,6138.1,6146.45,6138.1,6146.45,13,,Up,"|Success |||28-11-2024 13:59:35|1732782575|"TATAPOWER,415.15,415.45,415,415,13,,,QuickUp"|Success |||28-11-2024 13:59:54|1732782594|"INDHOTEL,780.55,781.5,780.5,781.5,3,,Up,"|Success |||28-11-2024 14:00:00|1732782600|"HCLTECH,1851.5,1851.5,1851.5,1851.5,9,,,QuickUp"|Success |||28-11-2024 14:00:00|1732782600|"BANKBARODA,247.6,247.6,247.6,247.6,26,,,QuickUp"|Success |||28-11-2024 14:00:00|1732782600|"LT,3685,3685,3685,3685,6,,,QuickUp"|Success |||28-11-2024 14:00:00|1732782600|"SIEMENS,7438,7438,7438,7438,16,,,QuickUp"|Success |||28-11-2024 14:00:02|1732782602|"INDUSINDBK,997.05,997.05,997.05,997.05,2,,,QuickUp"|Success |||28-11-2024 14:00:02|1732782602|"HAL,4488.6,4488.6,4488.6,4488.6,5,,,QuickUp"|Success |||28-11-2024 14:00:04|1732782604|"CUB,180.45,180.45,180.45,180.45,6,,,QuickUp"|Success |||28-11-2024 14:00:04|1732782604|"HINDALCO,656,656,656,656,1,,,QuickUp"|Success |||28-11-2024 14:00:04|1732782604|"TATACONSUM,947.85,947.85,947.85,947.85,4,,,QuickUp"|Success |||28-11-2024 14:00:04|1732782604|"HINDCOPPER,275.5,275.5,275.5,275.5,11,,,QuickUp"|Success |||28-11-2024 14:00:05|1732782605|"ASTRAL,1804.4,1804.4,1804.4,1804.4,10,,,QuickUp"|Success |||28-11-2024 14:00:05|1732782605|"MUTHOOTFIN,1907.7,1907.7,1907.7,1907.7,20,,,QuickUp"|Success |||28-11-2024 14:00:05|1732782605|"HDFCAMC,4226.35,4226.35,4226.35,4226.35,19,,,QuickUp"|Success |||28-11-2024 14:00:06|1732782606|"MFSL,1110.65,1110.65,1110.65,1110.65,48,ChangeUp,,"|Success |||28-11-2024 14:00:06|1732782606|"NMDC,228.34,228.34,228.34,228.34,7,,,QuickUp"|Success |||28-11-2024 14:00:08|1732782608|"INDUSTOWER,349.85,349.85,349.85,349.85,10,,,Up"|Success |||28-11-2024 14:00:08|1732782608|"ULTRACEMCO,11047,11047,11047,11047,13,,,QuickUp"|Success |||28-11-2024 14:00:08|1732782608|"BPCL,292.35,292.35,292.35,292.35,3,,,QuickUp"|Success |||28-11-2024 14:00:11|1732782611|"ESCORTS,3514.45,3514.45,3514.45,3514.45,19,,,QuickUp"|Success |||28-11-2024 14:00:11|1732782611|"CANBK,102.77,102.77,102.77,102.77,17,,,QuickUp"|Success |||28-11-2024 14:00:11|1732782611|"DLF,813.4,813.4,813.4,813.4,5,,,QuickUp"|Success |||28-11-2024 14:00:11|1732782611|"IDEA,8.31,8.31,8.31,8.31,24,,,QuickUp"|Success |||28-11-2024 14:00:11|1732782611|"AMBUJACEM,516.05,516.05,516.05,516.05,19,,,QuickUp"|Success |||28-11-2024 14:00:12|1732782612|"VEDL,453.45,453.45,453.45,453.45,15,,,QuickUp"|Success |||28-11-2024 14:00:12|1732782612|"JKCEMENT,4124.25,4124.25,4124.25,4124.25,22,,,QuickUp"|Success |||28-11-2024 14:00:13|1732782613|"RBLBANK,157.9,157.9,157.9,157.9,11,,,QuickUp"|Success |||28-11-2024 14:00:13|1732782613|"APOLLOTYRE,512.6,512.6,512.6,512.6,38,ChangeUp,,"|Success |||28-11-2024 14:00:14|1732782614|"SRF,2272.9,2272.9,2272.9,2272.9,4,,,QuickUp"|Success |||28-11-2024 14:00:15|1732782615|"PAGEIND,44987.95,45050,44987.95,45050,4,,Up,"|Success |||28-11-2024 14:01:05|1732782665|"PAGEIND,45050,45050,45050,45050,13,,,QuickUp"|Success |||28-11-2024 14:02:01|1732782721|"CIPLA,1500.25,1500.25,1500.25,1500.25,39,Up,,"|Success |||28-11-2024 14:02:10|1732782730|"PIIND,4075.9,4075.9,4075.9,4075.9,18,,,QuickUp"|Success |||28-11-2024 14:02:13|1732782733|"ACC,2201.05,2201.3,2199.5,2199.5,5,,,QuickUp"|Success |||28-11-2024 14:02:22|1732782742|"RAMCOCEM,979.45,980.55,979.45,980.55,7,,Up,"|Success |||28-11-2024 14:03:00|1732782780|"TATAMOTORS,789.15,789.15,789.15,789.15,11,,,QuickUp"|Success |||28-11-2024 14:03:01|1732782781|"MFSL,1123.8,1123.8,1123.8,1123.8,80,Up,,QuickUp"|Success |||28-11-2024 14:03:02|1732782782|"AXISBANK,1134.8,1134.8,1134.8,1134.8,11,,,QuickUp"|Success |||28-11-2024 14:03:02|1732782782|"NTPC,365.15,365.15,365.15,365.15,11,,,QuickUp"|Success |||28-11-2024 14:03:03|1732782783|"HINDPETRO,380.15,380.15,380.15,380.15,7,,,QuickUp"|Success |||28-11-2024 14:03:03|1732782783|"GMRINFRA,82.03,82.03,82.03,82.03,10,,,QuickUp"|Success |||28-11-2024 14:03:04|1732782784|"MCX,6101.25,6101.25,6101.25,6101.25,4,,,QuickUp"|Success |||28-11-2024 14:03:04|1732782784|"INDIAMART,2350,2350,2350,2350,4,,,QuickUp"|Success |||28-11-2024 14:03:07|1732782787|"APOLLOHOSP,6877,6877,6873.8,6873.8,8,,,QuickUp"|Success |||28-11-2024 14:03:09|1732782789|"HDFCLIFE,649.45,649.6,648.7,648.7,12,,,QuickUp"|Success |||28-11-2024 14:03:10|1732782790|"ALKEM,5470.8,5474,5470.8,5474,-10,,Up,"|Success |||28-11-2024 14:03:14|1732782794|"ABFRL,315.1,315.1,315.1,315.1,24,,,QuickUp"|Success |||28-11-2024 14:03:35|1732782815|"RELIANCE,1280.95,1281.35,1280.35,1280.35,11,,,QuickUp"|Success |||28-11-2024 14:03:39|1732782819|"POWERGRID,335.3,335.3,334.95,334.95,15,,,QuickUp"|Success |||28-11-2024 14:04:02|1732782842|"ACC,2202.55,2202.55,2202.55,2202.55,5,,,QuickUp"|Success |||28-11-2024 14:04:40|1732782880|"ICICIPRULI,685.2,686.2,685.1,686.2,-1,,,QuickDown"|Success |||28-11-2024 14:04:57|1732782897|"GODREJPROP,2816.6,2825,2814.4,2825,-9,,Up,"|Success |||28-11-2024 14:05:00|1732782900|"TATAMOTORS,789.4,789.4,789.4,789.4,6,,,Up"|Success |||28-11-2024 14:05:01|1732782901|"GODREJPROP,2825.1,2825.1,2825.1,2825.1,23,,Up,"|Success |||28-11-2024 14:05:02|1732782902|"IOC,138.55,138.55,138.55,138.55,14,,,QuickUp"|Success |||28-11-2024 14:05:02|1732782902|"ITC,475.45,475.45,475.45,475.45,8,,,QuickUp"|Success |||28-11-2024 14:05:03|1732782903|"RELIANCE,1281.3,1281.3,1281.3,1281.3,10,,,QuickUp"|Success |||28-11-2024 14:05:04|1732782904|"DABUR,526.05,526.05,526.05,526.05,12,,,QuickUp"|Success |||28-11-2024 14:05:04|1732782904|"HINDPETRO,381.35,381.35,381.35,381.35,32,Up,,"|Success |||28-11-2024 14:05:10|1732782910|"PAGEIND,45247.75,45247.75,45247.75,45247.75,33,Up,,"|Success |||28-11-2024 14:05:37|1732782937|"ASIANPAINT,2468.65,2469.75,2468.35,2469.75,2,,Up,"|Success |||28-11-2024 14:05:39|1732782939|"M_M,2939.2,2941,2936.6,2941,12,,Up,"|Success |||28-11-2024 14:06:00|1732782960|"ADANIENT,2446,2446,2446,2446,-35,ChangeDown,,"|Success |||28-11-2024 14:06:01|1732782961|"GODREJPROP,2825.5,2825.5,2825.5,2825.5,-4,,Up,"|Success |||28-11-2024 14:06:02|1732782962|"PEL,1184.45,1184.45,1184.45,1184.45,-28,,,QuickDown"|Success |||28-11-2024 14:06:04|1732782964|"IGL,319.8,319.8,319.8,319.8,25,,,QuickUp"|Success |||28-11-2024 14:06:43|1732783003|"MUTHOOTFIN,1908.4,1911.5,1907.8,1911.5,-3,,Up,"|Success |||28-11-2024 14:06:43|1732783003|"CUB,181.18,181.31,181.03,181.31,24,,Up,"|Success |||28-11-2024 14:06:51|1732783011|"ASIANPAINT,2468.9,2469.85,2468.15,2469.85,1,,Up,"|Success |||28-11-2024 14:06:51|1732783011|"BHARTIARTL,1573.7,1574.85,1572.5,1574.85,0,,,Up"|Success |||28-11-2024 14:06:53|1732783013|"M_M,2940.45,2941,2938.4,2941,4,,Up,"|Success |||28-11-2024 14:07:00|1732783020|"MFSL,1122,1122,1122,1122,31,Up,,"|Success |||28-11-2024 14:07:00|1732783020|"SBILIFE,1430.15,1430.15,1430.15,1430.15,35,Up,,QuickUp"|Success |||28-11-2024 14:07:01|1732783021|"BHARTIARTL,1574.8,1574.8,1574.8,1574.8,5,,,Up"|Success |||28-11-2024 14:07:02|1732783022|"WIPRO,577.7,577.8,577.7,577.8,14,,Up,"|Success |||28-11-2024 14:07:02|1732783022|"M_M,2940.15,2941,2940.15,2941,-0,,Up,"|Success |||28-11-2024 14:07:04|1732783024|"VOLTAS,1650.4,1650.85,1650.4,1650.85,29,,Up,"|Success |||28-11-2024 14:07:08|1732783028|"ULTRACEMCO,11080.1,11084.4,11078.7,11084.4,14,,Up,"|Success |||28-11-2024 14:07:11|1732783031|"POWERGRID,335.45,335.6,335.45,335.6,3,,Up,"|Success |||28-11-2024 14:07:17|1732783037|"LUPIN,2003.5,2005,2003.5,2005,21,,Up,"|Success |||28-11-2024 14:07:27|1732783047|"ZYDUSLIFE,952.1,953.1,952.1,953.1,4,,Up,"|Success |||28-11-2024 14:07:29|1732783049|"INDUSTOWER,350.75,350.95,350.35,350.95,-6,,Up,"|Success |||28-11-2024 14:07:55|1732783075|"RAMCOCEM,979.35,980.5,979.35,980.5,-1,,Up,"|Success |||28-11-2024 14:08:00|1732783080|"ZYDUSLIFE,953.15,953.15,953.15,953.15,6,,Up,"|Success |||28-11-2024 14:08:00|1732783080|"SUNPHARMA,1746.3,1746.3,1746.3,1746.3,9,,,QuickUp"|Success |||28-11-2024 14:08:00|1732783080|"KOTAKBANK,1767.25,1767.25,1767.25,1767.25,4,,,QuickUp"|Success |||28-11-2024 14:08:01|1732783081|"GLENMARK,1504.85,1504.85,1504.85,1504.85,14,,,QuickUp"|Success |||28-11-2024 14:08:01|1732783081|"DRREDDY,1198.8,1198.8,1198.8,1198.8,14,,,QuickUp"|Success |||28-11-2024 14:08:01|1732783081|"LUPIN,2004.8,2004.8,2004.8,2004.8,6,,,QuickUp"|Success |||28-11-2024 14:08:02|1732783082|"TATACOMM,1744.3,1744.3,1744.3,1744.3,7,,,QuickUp"|Success |||28-11-2024 14:08:02|1732783082|"TATASTEEL,144.66,144.69,144.66,144.69,0,,Up,"|Success |||28-11-2024 14:08:02|1732783082|"MANAPPURAM,156.16,156.16,156.16,156.16,42,ChangeUp,,"|Success |||28-11-2024 14:08:04|1732783084|"PAGEIND,45223.85,45223.85,45223.85,45223.85,10,,,Up"|Success |||28-11-2024 14:08:24|1732783104|"RAMCOCEM,980.1,980.4,980,980.4,8,,Up,"|Success |||28-11-2024 14:08:55|1732783135|"SBIN,841.7,841.7,840.3,840.3,2,,,QuickUp"|Success |||28-11-2024 14:09:01|1732783141|"APOLLOTYRE,512.45,512.45,512.45,512.45,-5,,,Up"|Success |||28-11-2024 14:09:02|1732783142|"MGL,1179.95,1179.95,1179.95,1179.95,-0,,,Up"|Success |||28-11-2024 14:09:03|1732783143|"PAGEIND,45210,45210,45210,45210,-6,,,Up"|Success |||28-11-2024 14:09:03|1732783143|"JSWSTEEL,962.65,962.65,962.65,962.65,17,,,QuickUp"|Success |||28-11-2024 14:09:19|1732783159|"DRREDDY,1198.7,1199.75,1198.7,1199.75,0,,Up,"|Success |||28-11-2024 14:09:22|1732783162|"ALKEM,5466.85,5473.35,5466.85,5473.35,-2,,Up,"|Success |||28-11-2024 14:09:23|1732783163|"NAVINFLUOR,3475.25,3475.25,3474.35,3474.35,7,,,QuickUp"|Success |||28-11-2024 14:09:29|1732783169|"NMDC,228.5,228.93,228.5,228.93,-2,,Up,"|Success |||28-11-2024 14:09:38|1732783178|"AARTIIND,450.95,451.1,450.8,450.8,3,,,QuickUp"|Success |||28-11-2024 14:09:59|1732783199|"MOTHERSON,162.31,162.58,162.3,162.58,-5,,Up,"|Success |||28-11-2024 14:10:02|1732783202|"HDFCLIFE,645.4,645.4,645.4,645.4,-19,,,QuickDown"|Success |||28-11-2024 14:10:03|1732783203|"SBICARD,717.85,717.85,717.85,717.85,8,BuyTargetDone,,"|Success |||28-11-2024 14:10:08|1732783208|"NMDC,228.8,228.9,228.8,228.9,10,,Up,"|Success |||28-11-2024 14:10:36|1732783236|"SILVER1!,87274,87331,87274,87331,3,,Up,"|Success |||28-11-2024 14:10:41|1732783241|"MARICO,651.25,651.25,650.4,650.4,-17,,Down,"|Success |||28-11-2024 14:11:01|1732783261|"MFSL,1111.15,1111.15,1111.15,1111.15,-38,ChangeDown,,QuickDown"|Success |||28-11-2024 14:11:02|1732783262|"ICICIPRULI,684.05,684.05,684.05,684.05,-15,,,QuickDown"|Success |||28-11-2024 14:12:27|1732783347|"HDFCBANK,1795.95,1796,1794.6,1794.6,2,,,Down"|Success |||28-11-2024 14:13:00|1732783380|"ADANIENT,2439.95,2439.95,2439.95,2439.95,-29,,,QuickDown"|Success |||28-11-2024 14:13:00|1732783380|"LT,3667.9,3667.9,3667.9,3667.9,-26,,,QuickDown"|Success |||28-11-2024 14:13:00|1732783380|"HDFCLIFE,641.95,641.95,641.95,641.95,-39,ChangeDown,,"|Success |||28-11-2024 14:13:00|1732783380|"SBILIFE,1418.05,1418.05,1418.05,1418.05,-41,ChangeDown,,QuickDown"|Success |||28-11-2024 14:13:00|1732783380|"JINDALSTEL,896.85,896.85,896.85,896.85,-23,,,QuickDown"|Success |||28-11-2024 14:13:00|1732783380|"M_M,2920.05,2920.05,2920.05,2920.05,-37,ChangeDown,,QuickDown"|Success |||28-11-2024 14:13:00|1732783380|"DRREDDY,1192.5,1192.5,1192.5,1192.5,-23,,,QuickDown"|Success |||28-11-2024 14:13:00|1732783380|"NAUKRI,8208.1,8208.1,8208.1,8208.1,-19,,,QuickDown"|Success |||28-11-2024 14:13:00|1732783380|"BRITANNIA,4915.25,4915.25,4915.25,4915.25,-28,,,QuickDown"|Success |||28-11-2024 14:13:00|1732783380|"BAJAJFINSV,1578.25,1578.25,1578.25,1578.25,-23,,,QuickDown"|Success |||28-11-2024 14:13:00|1732783380|"MOTHERSON,161.61,161.61,161.61,161.61,-33,Down,,"|Success |||28-11-2024 14:13:00|1732783380|"TCS,4253.4,4253.4,4253.4,4253.4,-30,ChangeDown,,QuickDown"|Success |||28-11-2024 14:13:00|1732783380|"TRENT,6806.95,6806.95,6806.95,6806.95,-29,,,QuickDown"|Success |||28-11-2024 14:13:00|1732783380|"APOLLOHOSP,6860,6860,6860,6860,-34,Down,,QuickDown"|Success |||28-11-2024 14:13:01|1732783381|"WIPRO,574.05,574.05,574.05,574.05,-30,ChangeDown,,QuickDown"|Success |||28-11-2024 14:13:01|1732783381|"HCLTECH,1844.4,1844.4,1844.4,1844.4,-33,Down,,QuickDown"|Success |||28-11-2024 14:13:01|1732783381|"BPCL,291.55,291.55,291.55,291.55,-32,Down,,"|Success |||28-11-2024 14:13:01|1732783381|"ULTRACEMCO,11021.4,11021.4,11021.4,11021.4,-27,,,QuickDown"|Success |||28-11-2024 14:13:01|1732783381|"KOTAKBANK,1757,1757,1757,1757,-22,,,QuickDown"|Success |||28-11-2024 14:13:01|1732783381|"SBIN,837.4,837.4,837.4,837.4,-20,,,QuickDown"|Success |||28-11-2024 14:13:01|1732783381|"HINDUNILVR,2468.5,2468.5,2468.5,2468.5,-37,ChangeDown,,QuickDown"|Success |||28-11-2024 14:13:01|1732783381|"EICHERMOT,4831.4,4831.4,4831.4,4831.4,-34,Down,,QuickDown"|Success |||28-11-2024 14:13:01|1732783381|"TITAN,3215.4,3215.4,3215.4,3215.4,-32,ChangeDown,,QuickDown"|Success |||28-11-2024 14:13:01|1732783381|"SUNPHARMA,1736.4,1736.4,1736.4,1736.4,-36,Down,,QuickDown"|Success |||28-11-2024 14:13:01|1732783381|"JSWSTEEL,957.9,957.9,957.9,957.9,-26,,,QuickDown"|Success |||28-11-2024 14:13:01|1732783381|"HEROMOTOCO,4800.35,4800.35,4800.35,4800.35,-32,Down,,"|Success |||28-11-2024 14:13:01|1732783381|"MUTHOOTFIN,1905.65,1905.65,1905.65,1905.65,-33,Down,,"|Success |||28-11-2024 14:13:01|1732783381|"TATAMOTORS,786.3,786.3,786.3,786.3,-31,Down,,QuickDown"|Success |||28-11-2024 14:13:01|1732783381|"ITC,473.6,473.6,473.6,473.6,-38,ChangeDown,,QuickDown"|Success |||28-11-2024 14:13:01|1732783381|"SRF,2265.6,2265.6,2265.6,2265.6,-21,,,QuickDown"|Success |||28-11-2024 14:13:01|1732783381|"BANKNIFTY1!,52270.95,52270.95,52270.95,52270.95,-18,Down,,QuickDown"|Success |||28-11-2024 14:13:01|1732783381|"NTPC,363.2,363.2,363.2,363.2,-27,,,QuickDown"|Success |||28-11-2024 14:13:02|1732783382|"DEEPAKNTR,2710.05,2710.05,2710.05,2710.05,-19,,,QuickDown"|Success |||28-11-2024 14:13:02|1732783382|"ICICIGI,1853.95,1853.95,1853.95,1853.95,-15,,,QuickDown"|Success |||28-11-2024 14:13:03|1732783383|"HDFCAMC,4195,4195,4195,4195,-24,,,QuickDown"|Success |||28-11-2024 14:13:03|1732783383|"DIVISLAB,5948.9,5948.9,5948.9,5948.9,-23,,,QuickDown"|Success |||28-11-2024 14:13:03|1732783383|"INFY,1857.55,1858.15,1857.35,1858.15,-14,,,QuickDown"|Success |||28-11-2024 14:13:05|1732783385|"ABCAPITAL,193.85,193.85,193.85,193.85,-31,Down,,QuickDown"|Success |||28-11-2024 14:13:05|1732783385|"TATASTEEL,144,144.03,144,144.03,-21,,,QuickDown"|Success |||28-11-2024 14:13:10|1732783390|"BATAINDIA,1361.6,1361.6,1361.6,1361.6,-12,,,QuickDown"|Success |||28-11-2024 14:13:36|1732783416|"POWERGRID,333.8,333.8,333.1,333.1,-16,,Down,"|Success |||28-11-2024 14:13:48|1732783428|"ASIANPAINT,2458.7,2459.45,2456,2456,-27,,Down,"|Success |||28-11-2024 14:14:00|1732783440|"ALKEM,5450.05,5450.05,5450.05,5450.05,-8,,,QuickDown"|Success |||28-11-2024 14:14:00|1732783440|"TRENT,6774.45,6774.45,6774.45,6774.45,-48,ChangeDown,,QuickDown"|Success |||28-11-2024 14:14:00|1732783440|"BEL,305.8,305.8,305.8,305.8,-37,Down,,"|Success |||28-11-2024 14:14:00|1732783440|"BANKNIFTY1!,52200,52200,52200,52200,-13,Down,,"|Success |||28-11-2024 14:14:00|1732783440|"COALINDIA,415.9,415.9,415.9,415.9,-51,Down,,"|Success |||28-11-2024 14:14:00|1732783440|"CUB,179.75,179.75,179.75,179.75,-31,Down,,QuickDown"|Success |||28-11-2024 14:14:00|1732783440|"DIXON,15640,15640,15640,15640,-33,ChangeDown,,"|Success |||28-11-2024 14:14:00|1732783440|"DABUR,524,524,524,524,-14,,,QuickDown"|Success |||28-11-2024 14:14:00|1732783440|"DIVISLAB,5936.8,5936.8,5936.8,5936.8,-27,,,QuickDown"|Success |||28-11-2024 14:14:00|1732783440|"WIPRO,572.1,572.1,572.1,572.1,-39,Down,,"|Success |||28-11-2024 14:14:00|1732783440|"IPCALAB,1510.25,1510.25,1510.25,1510.25,-8,,,QuickDown"|Success |||28-11-2024 14:14:00|1732783440|"PNB,105.17,105.17,105.17,105.17,-8,,,QuickDown"|Success |||ss |||28-11-2024 14:14:00|1732783440|"AXISBANK,1130,1130,1130,1130,-23,,,QuickDown"|Success |||28-11-2024 14:14:00|1732783440|"INFY,1853.15,1853.15,1853.15,1853.15,-30,,,QuickDown"|Success |||28-11-2024 14:14:00|1732783440|"BIOCON,363.2,363.2,363.2,363.2,-38,ChangeDown,,QuickDown"|Success |||28-11-2024 14:14:00|1732783440|"HCLTECH,1838.75,1838.75,1838.75,1838.75,-38,Down,,"|Success |||28-11-2024 14:14:00|1732783440|"CHOLAFIN,1262.65,1262.65,1262.65,1262.65,-11,,,QuickDown"|Success |||28-11-2024 14:14:00|1732783440|"BAJFINANCE,6545.45,6545.45,6545.45,6545.45,-37,Down,,"|Success |||28-11-2024 14:14:00|1732783440|"HINDUNILVR,2455.35,2455.35,2455.35,2455.35,-62,Down,,"|Success |||28-11-2024 14:14:00|1732783440|"ULTRACEMCO,10965.45,10965.45,10965.45,10965.45,-57,ChangeDown,,QuickDown"|Success |||28-11-2024 14:14:00|1732783440|"IGL,318.3,318.3,318.3,318.3,-16,,,QuickDown"|Success |||28-11-2024 14:14:00|1732783440|"INDUSINDBK,995,995,995,995,-22,,,QuickDown"|Success |||28-11-2024 14:14:00|1732783440|"CHAMBLFERT,498.2,498.2,498.2,498.2,-26,,,QuickDown"|Success |||28-11-2024 14:14:00|1732783440|"CIPLA,1491.4,1491.4,1491.4,1491.4,-38,ChangeDown,,QuickDown"|Success |||28-11-2024 14:14:00|1732783440|"JSWSTEEL,954.25,954.25,954.25,954.25,-43,Down,,QuickDown"|Success |||28-11-2024 14:14:00|1732783440|"SBIN,835.55,835.55,835.55,835.55,-28,,,QuickDown"|Success |||28-11-2024 14:14:00|1732783440|"SUNPHARMA,1728.1,1728.1,1728.1,1728.1,-51,Down,,"|Success |||28-11-2024 14:14:00|1732783440|"AUROPHARMA,1235.5,1235.5,1235.5,1235.5,-16,,,QuickDown"|Success |||28-11-2024 14:14:00|1732783440|"TITAN,3203,3203,3203,3203,-44,Down,,"|Success |||28-11-2024 14:14:00|1732783440|"BOSCHLTD,34691.3,34691.3,34691.3,34691.3,-27,,,QuickDown"|Success |||28-11-2024 14:14:00|1732783440|"BHARTIARTL,1563.15,1563.15,1563.15,1563.15,-56,Down,,QuickDown"|S28-11-2024 14:14:00|1732783440|"EICHERMOT,4813.7,4813.7,4813.7,4813.7,-43,Down,,QuickDown"|Success |||28-11-2024 14:14:00|1732783440|"GAIL,196.08,196.08,196.08,196.08,-29,,,QuickDown"|Success |||28-11-2024 14:14:00|1732783440|"MFSL,1098.55,1098.55,1098.55,1098.55,-64,Down,,"|Success |||28-11-2024 14:14:00|1732783440|"LAURUSLABS,550.25,550.25,550.25,550.25,-34,ChangeDown,,QuickDown"|Success |||28-11-2024 14:14:01|1732783441|"ABFRL,313.35,313.35,313.35,313.35,-41,ChangeDown,,QuickDown"|Success |||28-11-2024 14:14:01|1732783441|"INDHOTEL,778.25,778.25,778.25,778.25,-25,,,QuickDown"|Success |||28-11-2024 14:14:01|1732783441|"HEROMOTOCO,4786.65,4786.65,4786.65,4786.65,-39,Down,,"|Success |||28-11-2024 14:14:01|1732783441|"HAL,4473.7,4473.7,4473.7,4473.7,-26,,,QuickDown"|Success |||28-11-2024 14:14:01|1732783441|"ITC,471.05,471.05,471.05,471.05,-61,Down,,QuickDown"|Success |||28-11-2024 14:14:01|1732783441|"ABB,7346.5,7346.5,7346.5,7346.5,-33,ChangeDown,,QuickDown"|Success |||28-11-2024 14:14:02|1732783442|"IOC,137.99,137.99,137.99,137.99,-17,,,QuickDown"|Success |||28-11-2024 14:14:02|1732783442|"TATACONSUM,940.1,940.1,940.1,940.1,-49,ChangeDown,,"|Success |||28-11-2024 14:14:03|1732783443|"GMRINFRA,81.66,81.66,81.66,81.66,-18,,,QuickDown"|Success |||28-11-2024 14:14:03|1732783443|"LT,3650.2,3650.2,3650.2,3650.2,-50,ChangeDown,,QuickDown"|Success |||28-11-2024 14:14:03|1732783443|"RELIANCE,1274.3,1274.3,1274.3,1274.3,-30,ChangeDown,,QuickDown"|Success |||28-11-2024 14:14:03|1732783443|"SBICARD,713.55,713.55,713.55,713.55,-28,,,QuickDown"|Success |||28-11-2024 14:14:03|1732783443|"ADANIPORTS,1173,1173,1173,1173,-55,Down,,QuickDown"|Success |||28-11-2024 14:14:03|1732783443|"SAIL,115.6,115.6,115.6,115.6,-23,,,QuickDown"|Success |||28-11-2024 14:14:03|1732783443|"TATASTEEL,143.69,143.69,143.69,143.69,-24,,,QuickDown"|Success |||28-11-2024 14:14:03|1732783443|"BAJAJ_AUTO,9016.1,9016.1,9016.1,9016.1,-35,Down,,"|Success |||28-11-2024 14:14:03|1732783443|"GODREJCP,1248.35,1248.35,1248.35,1248.35,-21,,,QuickDown"|Success |||28-11-2024 14:14:03|1732783443|"M_M,2903.1,2903.1,2903.1,2903.1,-53,Down,,"|Success |||28-11-2024 14:14:03|1732783443|"APOLLOHOSP,6843,6843,6843,6843,-25,,,QuickDown"|Success |||28-11-2024 14:14:03|1732783443|"PERSISTENT,5820.95,5820.95,5820.95,5820.95,-13,,,QuickDown"|Success |||28-11-2024 14:14:03|1732783443|"MOTHERSON,161.61,161.61,161.61,161.61,-2,,,QuickDown"|Success |||28-11-2024 14:14:03|1732783443|"ICICIBANK,1286.1,1286.1,1286.1,1286.1,-21,,,QuickDown"|Success |||28-11-2024 14:14:03|1732783443|"ADANIENT,2430.3,2430.3,2430.3,2430.3,-43,Down,,"|Success |||28-11-2024 14:14:06|1732783446|"VEDL,452.55,452.55,452.55,452.55,-31,ChangeDown,,QuickDown"|Success |||28-11-2024 14:14:06|1732783446|"MCX,6076,6076,6076,6076,-28,,,QuickDown"|Success |||28-11-2024 14:14:06|1732783446|"HINDCOPPER,274.1,274.1,274.1,274.1,-27,,,QuickDown"|Success |||28-11-2024 14:14:06|1732783446|"BHEL,249.69,249.69,249.69,249.69,-38,Down,,QuickDown"|Success |||28-11-2024 14:14:06|1732783446|"HINDALCO,652.1,652.1,652.1,652.1,-41,Down,,QuickDown"|Success |||28-11-2024 14:14:06|1732783446|"NMDC,227.32,227.32,227.32,227.32,-38,Down,,QuickDown"|Success ||||Success |||28-11-2024 14:14:06|1732783446|"CANFINHOME,820.8,820.8,820.8,820.8,-21,,,QuickDown"|Success |||28-11-2024 14:14:06|1732783446|"GRANULES,582,582,582,582,-33,Down,,QuickDown"|Success |||n"|Success |||28-11-2024 14:14:06|1732783446|"PEL,1175.8,1175.8,1175.8,1175.8,-40,Down,,"|Success |||||28-11-2024 14:14:06|1732783446|"MANAPPURAM,155.03,155.03,155.03,155.03,-35,ChangeDown,,"|Success |||28-11-2024 14:14:06|1732783446|"PVRINOX,1513,1513,1513,1513,-12,,,QuickDown"|Success |||28-11-2024 14:14:07|1732783447|"METROPOLIS,2147.5,2147.5,2147.5,2147.5,-29,,,QuickDown"|Success |||28-11-2024 14:14:07|1732783447|"DLF,809.55,809.55,809.55,809.55,-24,,,QuickDown"|Success ||||28-11-2024 14:14:07|1732783447|"ESCORTS,3498.05,3498.05,3498.05,3498.05,-25,,,QuickDown"|Success |||28-11-2024 14:14:07|1732783447|"DALBHARAT,1810.45,1810.45,1810.45,1810.45,-30,,,QuickDown"|Success |||28-11-2024 14:14:07|1732783447|"UBL,1926.25,1926.25,1926.25,1926.25,-12,,,QuickDown"|Success |||28-11-2024 14:14:08|1732783448|"AMBUJACEM,513.85,513.85,513.85,513.85,-19,,,QuickDown"|Success |||28-11-2024 14:14:10|1732783450|"DEEPAKNTR,2706.8,2706.8,2706.8,2706.8,-13,,,Down"|Success |||28-11-2024 14:14:10|1732783450|"UPL,549.15,549.15,549.15,549.15,-20,,,QuickDown"|Success |||28-11-2024 14:14:11|1732783451|"NAVINFLUOR,3459.35,3459.35,3459.35,3459.35,-33,Down,,QuickDown"|Success |||28-11-2024 14:14:20|1732783460|"ATUL,7237.45,7237.45,7237.45,7237.45,-28,,,QuickDown"|Success |||28-11-2024 14:14:30|1732783470|"SUNTV,747.05,747.4,747.05,747.4,-13,,,QuickDown"|Success |||28-11-2024 14:14:51|1732783491|"ABBOTINDIA,27385.55,27454.9,27385.55,27454.9,-20,,,QuickDown"|Success |||28-11-2024 14:15:00|1732783500|"WIPRO,574.8,574.8,574.8,574.8,43,ChangeUp,,"|Success |||28-11-2024 14:15:00|1732783500|"POWERGRID,333.8,333.8,333.8,333.8,30,ChangeUp,,"|Success |||28-11-2024 14:15:00|1732783500|"COALINDIA,417.6,417.6,417.6,417.6,41,ChangeUp,,"|Success |||28-11-2024 14:15:01|1732783501|"HCLTECH,1845.4,1845.4,1845.4,1845.4,36,ChangeUp,,"|Success |||28-11-2024 14:15:01|1732783501|"AXISBANK,1133.75,1133.75,1133.75,1133.75,34,ChangeUp,,"|Success |||28-11-2024 14:15:02|1732783502|"INFY,1858.9,1858.9,1858.9,1858.9,30,Up,,"|Success |||28-11-2024 14:15:02|1732783502|"MFSL,1103,1103,1103,1103,41,ChangeUp,,"|Success |||28-11-2024 14:15:02|1732783502|"BAJFINANCE,6568.6,6568.6,6568.6,6568.6,36,ChangeUp,,"|Success |||28-11-2024 14:15:03|1732783503|"ITC,473.55,473.55,473.55,473.55,55,ChangeUp,,"|Success |||28-11-2024 14:15:03|1732783503|"ABCAPITAL,194.03,194.03,194.03,194.03,38,ChangeUp,,"|Success |||28-11-2024 14:15:03|1732783503|"M_M,2917.95,2917.95,2917.95,2917.95,51,ChangeUp,,"|Success |||28-11-2024 14:15:03|1732783503|"ADANIPORTS,1176.65,1176.65,1176.65,1176.65,32,ChangeUp,,"|Success |||28-11-2024 14:15:03|1732783503|"TCS,4258.25,4258.25,4258.25,4258.25,51,ChangeUp,,"|Success |||ess |||28-11-2024 14:15:03|1732783503|"TITAN,3215.05,3215.05,3215.05,3215.05,42,ChangeUp,,"|Success |||28-11-2024 14:15:03|1732783503|"BHARTIARTL,1571.2,1571.2,1571.2,1571.2,51,ChangeUp,,"|Success |||28-11-2024 14:15:03|1732783503|"HDFCLIFE,643.65,643.65,643.65,643.65,50,ChangeUp,,"|Success |||28-11-2024 14:15:03|1732783503|"BAJAJFINSV,1578.95,1578.95,1578.95,1578.95,47,ChangeUp,,"|Success |||28-11-2024 14:15:03|1732783503|"ADANIENT,2436.55,2436.55,2436.55,2436.55,34,ChangeUp,,"|Success ||||28-11-2024 14:15:03|1732783503|"MARUTI,10943.7,10943.7,10943.7,10943.7,30,ChangeUp,,"|Success |||28-11-2024 14:15:04|1732783504|"SYNGENE,917.95,917.95,917.95,917.95,34,Up,,"|Success |||28-11-2024 14:15:04|1732783504|"TECHM,1715.25,1715.25,1715.25,1715.25,41,ChangeUp,,"|Success |||28-11-2024 14:15:05|1732783505|"ULTRACEMCO,11006.05,11006.05,11006.05,11006.05,31,ChangeUp,,"|Success |||28-11-2024 14:15:05|1732783505|"GRASIM,2559.65,2559.65,2559.65,2559.65,31,Up,,"|Success |||28-11-2024 14:15:05|1732783505|"CIPLA,1497.45,1497.45,1497.45,1497.45,40,ChangeUp,,"|Success |||28-11-2024 14:15:05|1732783505|"TATACONSUM,945.15,945.15,945.15,945.15,48,ChangeUp,,"|Success |||28-11-2024 14:15:05|1732783505|"TATAMOTORS,786.95,786.95,786.95,786.95,32,ChangeUp,,"|Success |||28-11-2024 14:15:06|1732783506|"TRENT,6799.7,6799.7,6799.7,6799.7,35,ChangeUp,,"|Success |||28-11-2024 14:15:06|1732783506|"HINDALCO,655,655,655,655,43,ChangeUp,,"|Success |||28-11-2024 14:15:07|1732783507|"BAJAJ_AUTO,9048.65,9048.65,9048.65,9048.65,32,ChangeUp,,"|Success |||28-11-2024 14:15:07|1732783507|"HEROMOTOCO,4805.9,4805.9,4805.9,4805.9,39,ChangeUp,,"|Success |||28-11-2024 14:15:07|1732783507|"BANKNIFTY1!,52291.55,52291.55,52291.55,52291.55,17,ChangeUp,,"|Success |||28-11-2024 14:15:07|1732783507|"OBEROIRLTY,2012.6,2012.6,2012.6,2012.6,48,ChangeUp,,"|Success |||28-11-2024 14:15:08|1732783508|"BEL,306.75,306.75,306.75,306.75,33,ChangeUp,,"|Success |||28-11-2024 14:15:12|1732783512|"PEL,1180.65,1180.65,1180.65,1180.65,43,ChangeUp,,"|Success |||28-11-2024 14:15:12|1732783512|"BHEL,250.56,250.56,250.56,250.56,39,ChangeUp,,"|Success |||28-11-2024 14:15:12|1732783512|"LTIM,6134.85,6134.85,6134.85,6134.85,30,ChangeUp,,"|Success |||28-11-2024 14:15:12|1732783512|"GAIL,196.77,196.77,196.77,196.77,35,ChangeUp,,"|Success |||28-11-2024 14:15:12|1732783512|"APOLLOHOSP,6867.35,6867.35,6867.35,6867.35,33,ChangeUp,,"|Success |||28-11-2024 14:15:12|1732783512|"OFSS,11516.15,11516.15,11516.15,11516.15,45,ChangeUp,,"|Success |||11-2024 14:15:12|1732783512|"TATACOMM,1741.4,1741.4,1741.4,1741.4,35,Up,,"|Success |||28-11-2024 14:15:12|1732783512|"BATAINDIA,1362.85,1362.85,1362.85,1362.85,34,Up,,"|Success |||28-11-2024 14:15:12|1732783512|"CHAMBLFERT,500,500,500,500,37,Up,,"|Success |||28-11-2024 14:15:12|1732783512|"ABFRL,314.4,314.4,314.4,314.4,32,ChangeUp,,"|Success |||28-11-2024 14:15:12|1732783512|"BIOCON,364.6,364.6,364.6,364.6,44,ChangeUp,,"|Success |||28-11-2024 14:15:12|1732783512|"INDUSTOWER,349.75,349.75,349.75,349.75,32,ChangeUp,,"|Success |||28-11-2024 14:15:12|1732783512|"DEEPAKNTR,2710.7,2710.7,2710.7,2710.7,14,,,Down"|Success |||28-11-2024 14:15:12|1732783512|"ICICIGI,1856.45,1856.45,1856.45,1856.45,31,Up,,"|Success |||28-11-2024 14:15:12|1732783512|"DALBHARAT,1816.05,1816.05,1816.05,1816.05,36,ChangeUp,,"|Success |||28-11-2024 14:15:12|1732783512|"LTTS,5248.5,5248.5,5248.5,5248.5,31,ChangeUp,,"|Success |||28-11-2024 14:15:12|1732783512|"CUMMINSIND,3453.35,3453.35,3453.35,3453.35,31,ChangeUp,,"|Success |||28-11-2024 14:15:13|1732783513|"MARICO,650.35,650.35,650.35,650.35,35,ChangeUp,,"|Success |||28-11-2024 14:16:02|1732783562|"COFORGE,8647,8647,8647,8647,-25,,,QuickDown"|Success |||28-11-2024 14:17:01|1732783621|"CIPLA,1492.2,1492.2,1492.2,1492.2,-41,ChangeDown,,"|Success |||28-11-2024 14:17:41|1732783661|"PIDILITIND,3020.9,3026.4,3018.7,3026.4,2,,Up,"|Success |||28-11-2024 14:18:02|1732783682|"MFSL,1106.7,1106.7,1106.7,1106.7,49,Up,,"|Success |||28-11-2024 14:18:02|1732783682|"HAVELLS,1720.05,1720.05,1720.05,1720.05,-17,,,QuickDown"|Success |||28-11-2024 14:18:23|1732783703|"PIDILITIND,3025.15,3026.3,3023.8,3026.3,14,,Up,"|Success |||28-11-2024 14:18:27|1732783707|"GNFC,611.05,611.55,611.05,611.55,-2,,,QuickDown"|Success |||28-11-2024 14:19:04|1732783744|"MUTHOOTFIN,1898.8,1898.8,1898.8,1898.8,-12,,,QuickDown"|Success |||28-11-2024 14:19:42|1732783782|"PIDILITIND,3024.45,3029.85,3023.8,3029.85,1,,Up,"|Success |||28-11-2024 14:20:05|1732783805|"COALINDIA,416.4,416.4,416.25,416.25,2,,,Down"|Success |||28-11-2024 14:20:27|1732783827|"PIDILITIND,3026,3027,3025.1,3027,2,,Up,"|Success |||28-11-2024 14:21:01|1732783861|"MFSL,1109.3,1109.3,1109.3,1109.3,62,Up,,"|Success |||28-11-2024 14:22:40|1732783960|"ASTRAL,1809.7,1810.95,1809.7,1810.95,-1,,Up,"|Success |||28-11-2024 14:23:04|1732783984|"OBEROIRLTY,2016.8,2017.15,2016,2016,3,,,QuickUp"|Success |||28-11-2024 14:23:06|1732783986|"TRENT,6775.65,6775.65,6772.7,6772.7,-2,,,Down"|Success |||28-11-2024 14:23:35|1732784015|"BALRAMCHIN,558.5,559.2,558.5,559.2,-3,,Up,"|Success |||28-11-2024 14:23:59|1732784039|"JKCEMENT,4114.3,4118.2,4114.25,4118.2,-6,,,QuickDown"|Success |||28-11-2024 14:24:02|1732784042|"TRENT,6773.25,6773.25,6773.25,6773.25,-4,,,Down"|Success |||28-11-2024 14:24:02|1732784042|"BALRAMCHIN,559.3,559.3,559.3,559.3,10,,Up,"|Success |||28-11-2024 14:24:05|1732784045|"ICICIPRULI,680.45,680.45,680.45,680.45,-30,Down,,"|Success |||28-11-2024 14:25:02|1732784102|"ICICIPRULI,677.95,677.95,677.95,677.95,-10,,Down,"|Success |||28-11-2024 14:25:03|1732784103|"ASTRAL,1810.75,1810.75,1810.75,1810.75,-6,,,Up"|Success |||28-11-2024 14:25:03|1732784103|"MGL,1173.3,1173.3,1173.3,1173.3,-7,,,QuickDown"|Success |||28-11-2024 14:26:00|1732784160|"SBILIFE,1424.1,1424.1,1424.1,1424.1,8,,,QuickUp"|Success |||28-11-2024 14:26:01|1732784161|"GRASIM,2570.2,2570.2,2570.2,2570.2,20,,,QuickUp"|Success |||28-11-2024 14:26:01|1732784161|"SIEMENS,7462.55,7462.55,7462.55,7462.55,13,,,QuickUp"|Success |||28-11-2024 14:26:01|1732784161|"MFSL,1109.2,1109.2,1109.2,1109.2,49,Up,,"|Success |||28-11-2024 14:26:01|1732784161|"ICICIPRULI,679.85,679.85,679.85,679.85,32,ChangeUp,,"|Success |||28-11-2024 14:26:02|1732784162|"CHOLAFIN,1269.7,1269.7,1269.7,1269.7,17,,,QuickUp"|Success |||28-11-2024 14:26:11|1732784171|"MANAPPURAM,155.5,155.5,155.5,155.5,21,,,QuickUp"|Success |||28-11-2024 14:26:36|1732784196|"INDIGO,4356.75,4357,4335,4335,22,,Down,"|Success |||28-11-2024 14:27:00|1732784220|"INDIGO,4343.15,4343.15,4343.15,4343.15,-35,ChangeDown,,"|Success |||28-11-2024 14:27:01|1732784221|"SUNPHARMA,1733.6,1733.6,1733.6,1733.6,37,ChangeUp,,"|Success |||28-11-2024 14:27:02|1732784222|"SBILIFE,1429.15,1429.15,1429.15,1429.15,35,ChangeUp,,QuickUp"|Success |||28-11-2024 14:28:00|1732784280|"MFSL,1107.05,1107.05,1107.05,1107.05,-34,ChangeDown,,"|Success |||28-11-2024 14:29:00|1732784340|"LTIM,6155.15,6155.15,6155.15,6155.15,20,,,QuickUp"|Success |||28-11-2024 14:29:00|1732784340|"HDFCLIFE,645.25,645.25,645.25,645.25,39,Up,,"|Success |||28-11-2024 14:30:02|1732784402|"HDFCLIFE,644.65,644.65,644.65,644.65,-9,,,QuickUp"|Success |||28-11-2024 14:30:08|1732784408|"SUNPHARMA,1736.3,1736.3,1736.3,1736.3,10,,,QuickUp"|Success |||28-11-2024 14:30:10|1732784410|"ITC,475,475,475,475,4,,,QuickUp"|Success |||28-11-2024 14:30:10|1732784410|"IEX,175.3,175.3,175.3,175.3,19,,,QuickUp"|Success |||28-11-2024 14:30:11|1732784411|"DRREDDY,1196.6,1196.6,1196.6,1196.6,14,,,QuickUp"|Success |||28-11-2024 14:30:11|1732784411|"BRITANNIA,4926.8,4926.8,4926.8,4926.8,10,,,QuickUp"|Success |||28-11-2024 14:30:12|1732784412|"BHEL,250.89,250.89,250.89,250.89,8,,,QuickUp"|Success |||28-11-2024 14:30:12|1732784412|"MARUTI,10961.55,10961.55,10961.55,10961.55,9,,,QuickUp"|Success |||28-11-2024 14:30:13|1732784413|"NATIONALUM,249.65,249.65,249.65,249.65,16,,,QuickUp"|Success |||28-11-2024 14:30:14|1732784414|"APOLLOTYRE,513.3,513.3,513.3,513.3,14,,,QuickUp"|Success |||28-11-2024 14:30:15|1732784415|"METROPOLIS,2158.2,2158.2,2158.2,2158.2,16,,,QuickUp"|Success |||28-11-2024 14:30:15|1732784415|"MANAPPURAM,155.97,155.97,155.97,155.97,17,,,Up"|Success |||28-11-2024 14:30:15|1732784415|"INDUSTOWER,350.1,350.1,350.1,350.1,10,,,QuickUp"|Success |||28-11-2024 14:30:16|1732784416|"IDEA,8.3,8.3,8.3,8.3,36,ChangeUp,,QuickUp"|Success |||28-11-2024 14:30:16|1732784416|"TATACONSUM,946,946,945,945,12,,,QuickUp"|Success |||28-11-2024 14:30:18|1732784418|"ABBOTINDIA,27499,27499,27499,27499,18,,,QuickUp"|Success |||28-11-2024 14:30:18|1732784418|"ICICIGI,1866.2,1866.2,1866.2,1866.2,11,,,QuickUp"|Success |||28-11-2024 14:31:00|1732784460|"BAJAJFINSV,1582.9,1582.9,1582.9,1582.9,10,,,QuickUp"|Success |||28-11-2024 14:31:01|1732784461|"PERSISTENT,5847,5847,5847,5847,13,,,QuickUp"|Success |||28-11-2024 14:31:01|1732784461|"LTTS,5251.95,5251.95,5251.95,5251.95,6,,,QuickUp"|Success |||28-11-2024 14:31:01|1732784461|"BPCL,292.45,292.45,292.45,292.45,7,,,QuickUp"|Success |||28-11-2024 14:31:01|1732784461|"M_MFIN,271.9,271.9,271.9,271.9,7,,,QuickUp"|Success |||28-11-2024 14:31:01|1732784461|"MPHASIS,2961.35,2961.35,2961.35,2961.35,13,,,QuickUp"|Success |||28-11-2024 14:31:01|1732784461|"SBIN,841,841,841,841,10,,,QuickUp"|Success |||28-11-2024 14:31:01|1732784461|"LT,3669.95,3669.95,3669.95,3669.95,15,,,QuickUp"|Success |||28-11-2024 14:31:02|1732784462|"MFSL,1111.1,1111.1,1111.1,1111.1,23,,,QuickUp"|Success |||28-11-2024 14:31:02|1732784462|"OBEROIRLTY,2020,2020,2020,2020,14,,,QuickUp"|Success |||28-11-2024 14:31:02|1732784462|"SBICARD,717.1,717.1,717.1,717.1,12,,,QuickUp"|Success |||28-11-2024 14:31:03|1732784463|"COPPER1!,806.2,806.2,806.2,806.2,-11,Down,,"|Success |||28-11-2024 14:31:04|1732784464|"MUTHOOTFIN,1909.3,1909.3,1909.3,1909.3,15,,,QuickUp"|Success |||28-11-2024 14:31:04|1732784464|"IDEA,8.37,8.37,8.37,8.37,60,Up,,"|Success |||28-11-2024 14:31:04|1732784464|"MANAPPURAM,156.38,156.38,156.38,156.38,12,,Up,"|Success |||28-11-2024 14:31:04|1732784464|"DLF,814.4,814.4,814.4,814.4,12,,,QuickUp"|Success |||28-11-2024 14:31:31|1732784491|"CUB,180.4,180.46,180.37,180.37,25,,,QuickUp"|Success |||28-11-2024 14:31:42|1732784502|"TCS,4265.8,4268,4263.5,4263.5,8,,,QuickUp"|Success |||28-11-2024 14:31:43|1732784503|"BHARTIARTL,1574.6,1575,1572.35,1572.35,13,,,QuickUp"|Success |||28-11-2024 14:32:00|1732784520|"HCLTECH,1850.95,1850.95,1850.95,1850.95,11,,,QuickUp"|Success |||28-11-2024 14:32:00|1732784520|"ADANIENT,2447.15,2447.15,2447.15,2447.15,8,,,QuickUp"|Success |||28-11-2024 14:32:00|1732784520|"LT,3675.85,3675.85,3675.85,3675.85,16,,,QuickUp"|Success |||28-11-2024 14:32:00|1732784520|"LTF,144.38,144.38,144.38,144.38,16,,,QuickUp"|Success |||28-11-2024 14:32:00|1732784520|"PFC,495.2,495.2,495.2,495.2,6,,,QuickUp"|Success |||28-11-2024 14:32:00|1732784520|"EXIDEIND,458.45,458.45,458.45,458.45,10,,,QuickUp"|Success |||28-11-2024 14:32:01|1732784521|"GNFC,614.3,614.3,614.3,614.3,11,,,QuickUp"|Success |||28-11-2024 14:32:01|1732784521|"LAURUSLABS,552.55,552.55,552.55,552.55,7,,,QuickUp"|Success |||28-11-2024 14:32:02|1732784522|"COALINDIA,418.2,418.2,418.2,418.2,12,,,QuickUp"|Success |||28-11-2024 14:32:02|1732784522|"MGL,1181.8,1181.8,1181.8,1181.8,15,,,QuickUp"|Success |||28-11-2024 14:32:02|1732784522|"ZINC1!,281.75,281.75,281.75,281.75,-23,Down,,"|Success |||28-11-2024 14:32:03|1732784523|"PNB,105.7,105.7,105.68,105.68,1,,,QuickUp"|Success |||28-11-2024 14:32:03|1732784523|"MUTHOOTFIN,1911.05,1911.05,1911.05,1911.05,9,,,QuickUp"|Success |||28-11-2024 14:32:04|1732784524|"BIOCON,366.2,366.2,366.2,366.2,15,,,QuickUp"|Success |||28-11-2024 14:32:05|1732784525|"DALBHARAT,1818.3,1818.3,1818.3,1818.3,-1,,,QuickUp"|Success |||28-11-2024 14:32:23|1732784543|"CUB,180.5,180.5,180.37,180.37,6,,,QuickUp"|Success |||28-11-2024 14:33:00|1732784580|"HAVELLS,1730.05,1730.05,1730.05,1730.05,7,,,QuickUp"|Success |||28-11-2024 14:33:00|1732784580|"HINDUNILVR,2472.2,2472.2,2472.2,2472.2,8,,,QuickUp"|Success |||28-11-2024 14:33:00|1732784580|"PVRINOX,1522.65,1522.65,1522.65,1522.65,35,Up,,QuickUp"|Success |||28-11-2024 14:33:00|1732784580|"ULTRACEMCO,11044.95,11044.95,11044.95,11044.95,16,,,QuickUp"|Success |||28-11-2024 14:33:01|1732784581|"TATACOMM,1745.7,1745.7,1745.7,1745.7,20,,,QuickUp"|Success |||28-11-2024 14:33:02|1732784582|"ABB,7390.1,7390.1,7390.1,7390.1,11,,,QuickUp"|Success |||28-11-2024 14:33:02|1732784582|"NAVINFLUOR,3478.7,3478.7,3478.7,3478.7,8,,,QuickUp"|Success |||28-11-2024 14:33:02|1732784582|"ADANIENT,2448,2448,2448,2448,9,,,QuickUp"|Success |||28-11-2024 14:33:02|1732784582|"ICICIPRULI,685.1,685.1,685.1,685.1,28,,,QuickUp"|Success |||28-11-2024 14:33:03|1732784583|"HDFCAMC,4216.35,4216.35,4216.35,4216.35,15,,,QuickUp"|Success |||28-11-2024 14:33:03|1732784583|"BALRAMCHIN,561.6,561.6,561.6,561.6,44,Up,,"|Success |||28-11-2024 14:33:04|1732784584|"ABCAPITAL,194.17,194.17,194.17,194.17,11,,,QuickUp"|Success |||28-11-2024 14:33:05|1732784585|"PIIND,4070.9,4070.9,4070.9,4070.9,16,,,QuickUp"|Success |||28-11-2024 14:33:06|1732784586|"GRANULES,583.8,583.8,583.8,583.8,15,,,QuickUp"|Success |||28-11-2024 14:33:29|1732784609|"CIPLA,1500.45,1500.85,1499.1,1499.1,5,,,QuickUp"|Success |||28-11-2024 14:33:42|1732784622|"TATACONSUM,946.8,946.95,945.3,945.3,1,,,QuickUp"|Success |||28-11-2024 14:34:05|1732784645|"OFSS,11579,11579,11579,11579,13,,,QuickUp"|Success |||28-11-2024 14:34:47|1732784687|"HAVELLS,1729.3,1730.6,1728.6,1730.6,-4,,Up,"|Success |||28-11-2024 14:35:02|1732784702|"PIDILITIND,3040.9,3040.9,3040.9,3040.9,6,,,Up"|Success |||28-11-2024 14:35:03|1732784703|"HAVELLS,1730.55,1730.55,1730.55,1730.55,4,,Up,"|Success |||28-11-2024 14:35:04|1732784704|"SYNGENE,919.8,919.8,919.6,919.6,9,,,QuickUp"|Success |||28-11-2024 14:35:06|1732784706|"ABBOTINDIA,27474.95,27663.05,27474.95,27663.05,-6,,Up,"|Success |||28-11-2024 14:35:14|1732784714|"PETRONET,327.5,327.5,327.5,327.5,15,,,QuickUp"|Success |||28-11-2024 14:35:54|1732784754|"MANAPPURAM,156.23,156.4,155.83,156.4,14,,Up,"|Success |||28-11-2024 14:36:00|1732784760|"ADANIPORTS,1180.45,1180.45,1180.45,1180.45,23,,,QuickUp"|Success |||28-11-2024 14:36:02|1732784762|"MFSL,1105.45,1105.45,1105.45,1105.45,-30,,,QuickDown"|Success |||28-11-2024 14:36:03|1732784763|"HDFCLIFE,641.65,641.65,641.65,641.65,-21,,,QuickDown"|Success |||28-11-2024 14:36:04|1732784764|"AARTIIND,447.1,447.1,447.1,447.1,-36,ChangeDown,,"|Success |||28-11-2024 14:36:04|1732784764|"HAVELLS,1730.35,1730.55,1730,1730.55,-3,,Up,"|Success |||28-11-2024 14:36:06|1732784766|"IDEA,8.33,8.33,8.33,8.33,-36,ChangeDown,,"|Success |||28-11-2024 14:36:06|1732784766|"PEL,1174,1174,1174,1174,-37,ChangeDown,,"|Success |||28-11-2024 14:37:01|1732784821|"SBILIFE,1420,1420,1420,1420,-35,ChangeDown,,QuickDown"|Success |||28-11-2024 14:37:03|1732784823|"HAVELLS,1730.4,1730.4,1730.4,1730.4,-2,,Up,"|Success |||28-11-2024 14:38:02|1732784882|"MFSL,1098.9,1098.9,1098.9,1098.9,-38,Down,,"|Success |||28-11-2024 14:38:10|1732784890|"GODREJPROP,2846.35,2847,2845,2847,12,,,Up"|Success |||28-11-2024 14:38:27|1732784907|"TATAMOTORS,783.6,783.65,782.95,782.95,-3,,,Down"|Success |||28-11-2024 14:38:36|1732784916|"CROMPTON,408.25,408.25,406.3,406.3,-18,,Down,"|Success |||28-11-2024 14:39:00|1732784940|"ADANIPORTS,1184.45,1184.45,1184.45,1184.45,33,Up,,"|Success |||28-11-2024 14:39:04|1732784944|"CROMPTON,406.85,406.85,406.85,406.85,-39,ChangeDown,,"|Success |||28-11-2024 14:39:05|1732784945|"GODREJPROP,2844.3,2844.3,2844.3,2844.3,-12,,,Up"|Success |||28-11-2024 14:39:47|1732784987|"HAVELLS,1729.15,1730.45,1728.75,1730.45,-4,,Up,"|Success |||28-11-2024 14:40:00|1732785000|"M_MFIN,270.2,270.2,270.2,270.2,-7,,,QuickDown"|Success |||28-11-2024 14:40:00|1732785000|"ICICIPRULI,681.9,681.9,681.9,681.9,-44,ChangeDown,,QuickDown"|Success |||28-11-2024 14:40:02|1732785002|"ADANIPORTS,1180.95,1180.95,1180.95,1180.95,-31,ChangeDown,,"|Success |||28-11-2024 14:40:03|1732785003|"MFSL,1095.25,1095.25,1095.25,1095.25,-37,Down,,"|Success |||28-11-2024 14:41:00|1732785060|"ICICIPRULI,685.15,685.15,685.15,685.15,48,ChangeUp,,"|Success |||28-11-2024 14:41:00|1732785060|"ITC,473,473,473,473,-12,,,QuickDown"|Success |||28-11-2024 14:42:01|1732785121|"SBILIFE,1411.9,1411.9,1411.9,1411.9,-38,Down,,"|Success |||28-11-2024 14:42:04|1732785124|"MGL,1176.7,1176.7,1176.7,1176.7,-12,,,QuickDown"|Success |||28-11-2024 14:42:04|1732785124|"BPCL,291.2,291.2,291.2,291.2,-5,,,QuickDown"|Success |||28-11-2024 14:42:05|1732785125|"IDEA,8.3,8.3,8.3,8.3,-12,,,QuickDown"|Success |||28-11-2024 14:43:00|1732785180|"MFSL,1101,1101,1101,1101,40,ChangeUp,,"|Success |||28-11-2024 14:43:01|1732785181|"HDFCLIFE,641.5,641.5,641.5,641.5,35,Up,,"|Success |||28-11-2024 14:43:01|1732785181|"SHRIRAMFIN,3043.55,3043.55,3043.55,3043.55,-18,,,QuickDown"|Success |||28-11-2024 14:44:01|1732785241|"BAJAJFINSV,1571.5,1571.5,1571.5,1571.5,-10,,,QuickDown"|Success |||28-11-2024 14:44:26|1732785266|"COALINDIA,416,416.3,416,416.3,-6,,,QuickDown"|Success |||28-11-2024 14:44:29|1732785269|"PAGEIND,44858.7,44858.7,44828.85,44828.85,-4,,,Down"|Success |||28-11-2024 14:46:01|1732785361|"LT,3654.7,3654.7,3654.7,3654.7,-6,,,QuickDown"|Success |||28-11-2024 14:46:02|1732785362|"ADANIPORTS,1174.3,1174.3,1174.3,1174.3,-10,,,QuickDown"|Success |||28-11-2024 14:46:02|1732785362|"SBILIFE,1405.7,1405.7,1405.7,1405.7,-35,Down,,"|Success |||28-11-2024 14:47:01|1732785421|"LAURUSLABS,549.35,549.35,549.35,549.35,-34,Down,,QuickDown"|Success |||28-11-2024 14:47:02|1732785422|"LTF,143.5,143.5,143.5,143.5,-10,,,QuickDown"|Success |||28-11-2024 14:47:17|1732785437|"INDHOTEL,777.8,777.8,777.05,777.05,-4,,Down,"|Success |||28-11-2024 14:48:00|1732785480|"HDFCLIFE,644.3,644.3,644.3,644.3,74,Up,,QuickUp"|Success |||28-11-2024 14:48:01|1732785481|"PEL,1180.95,1180.95,1180.95,1180.95,16,,,QuickUp"|Success |||28-11-2024 14:48:01|1732785481|"IDEA,8.35,8.35,8.35,8.35,12,,,QuickUp"|Success |||28-11-2024 14:48:01|1732785481|"ICICIPRULI,686.2,686.2,686.2,686.2,23,,,QuickUp"|Success |||28-11-2024 14:48:01|1732785481|"MFSL,1107.95,1107.95,1107.95,1107.95,49,Up,,QuickUp"|Success |||28-11-2024 14:48:01|1732785481|"LAURUSLABS,551.55,551.55,551.55,551.55,35,ChangeUp,,"|Success |||28-11-2024 14:48:02|1732785482|"ESCORTS,3509.2,3509.2,3509.2,3509.2,25,,,QuickUp"|Success |||28-11-2024 14:48:04|1732785484|"INDHOTEL,777.25,777.25,777.25,777.25,-4,,Down,"|Success |||28-11-2024 14:48:28|1732785508|"BHARTIARTL,1565.15,1565.15,1563.85,1563.85,1,,,Down"|Success |||28-11-2024 14:49:00|1732785540|"HDFCLIFE,649.85,649.85,649.85,649.85,99,Up,,"|Success |||28-11-2024 14:49:01|1732785541|"MFSL,1117.85,1117.85,1117.85,1117.85,92,Up,,"|Success |||28-11-2024 14:49:01|1732785541|"ICICIPRULI,688.1,688.1,688.1,688.1,23,,,QuickUp"|Success |||28-11-2024 14:49:01|1732785541|"SBILIFE,1422.55,1422.55,1422.55,1422.55,104,ChangeUp,,QuickUp"|Success |||28-11-2024 14:49:02|1732785542|"MGL,1179.65,1179.65,1179.65,1179.65,14,,,QuickUp"|Success |||28-11-2024 14:49:03|1732785543|"DEEPAKNTR,2717.05,2717.05,2717.05,2717.05,27,,,QuickUp"|Success |||28-11-2024 14:49:08|1732785548|"BERGEPAINT,490.5,490.5,490.5,490.5,19,,,QuickUp"|Success |||28-11-2024 14:49:25|1732785565|"INDHOTEL,777.75,777.9,777.2,777.2,9,,Down,"|Success |||28-11-2024 14:50:01|1732785601|"MFSL,1120.7,1120.7,1120.7,1120.7,33,Up,,"|Success |||28-11-2024 14:50:06|1732785606|"BERGEPAINT,490.3,490.3,490.3,490.3,-10,,,Up"|Success |||28-11-2024 14:50:06|1732785606|"APOLLOTYRE,511.05,511.05,511.05,511.05,-7,,,QuickDown"|Success |||28-11-2024 14:50:08|1732785608|"ICICIGI,1870.15,1872.5,1870.15,1872.5,11,,Up,"|Success |||28-11-2024 14:50:13|1732785613|"MANAPPURAM,155.49,155.57,155.49,155.57,-17,,,QuickDown"|Success |||28-11-2024 14:50:31|1732785631|"COALINDIA,415.65,415.8,415.55,415.8,-13,,,QuickDown"|Success |||28-11-2024 14:50:45|1732785645|"INDHOTEL,777.55,777.55,777.2,777.2,-3,,Down,"|Success |||28-11-2024 14:51:02|1732785662|"LTF,143.98,143.98,143.98,143.98,36,Up,,"|Success |||28-11-2024 14:51:02|1732785662|"MFSL,1123.8,1123.8,1123.8,1123.8,33,Up,,"|Success |||28-11-2024 14:51:03|1732785663|"ICICIGI,1871.6,1873.55,1871.6,1873.55,5,,Up,"|Success |||28-11-2024 14:51:03|1732785663|"JUBLFOOD,640.95,640.95,640.95,640.95,28,,,QuickUp"|Success |||28-11-2024 14:51:05|1732785665|"BIOCON,365.9,365.9,365.9,365.9,51,Up,,"|Success |||28-11-2024 14:52:00|1732785720|"UBL,1941.2,1941.2,1941.2,1941.2,28,,,QuickUp"|Success |||28-11-2024 14:52:00|1732785720|"SRF,2267.65,2267.65,2267.65,2267.65,22,,,QuickUp"|Success |||28-11-2024 14:52:00|1732785720|"SBILIFE,1431.75,1431.75,1431.75,1431.75,47,Up,,"|Success |||28-11-2024 14:52:01|1732785721|"MFSL,1130,1130,1130,1130,55,Up,,"|Success |||28-11-2024 14:52:04|1732785724|"INDIAMART,2349.85,2349.85,2349.85,2349.85,15,,,QuickUp"|Success |||28-11-2024 14:52:04|1732785724|"TATACHEM,1100.45,1100.45,1100.45,1100.45,32,ChangeUp,,"|Success |||28-11-2024 14:52:08|1732785728|"DIVISLAB,5958.6,5958.6,5958.6,5958.6,12,,,QuickUp"|Success |||28-11-2024 14:52:52|1732785772|"CUMMINSIND,3466.5,3469.95,3466.5,3469.95,11,,Up,"|Success |||28-11-2024 14:52:59|1732785779|"CROMPTON,407.4,407.4,406.6,406.6,-5,,,Down"|Success |||28-11-2024 14:53:01|1732785781|"UBL,1935,1935,1935,1935,-32,ChangeDown,,"|Success |||28-11-2024 14:54:03|1732785843|"SBICARD,712.75,712.75,712.75,712.75,-11,,,QuickDown"|Success |||28-11-2024 14:54:07|1732785847|"OFSS,11630,11642.95,11630,11642.95,2,,Up,"|Success |||28-11-2024 14:55:00|1732785900|"HDFCLIFE,654.35,654.35,654.35,654.35,41,Up,,"|Success |||28-11-2024 14:55:02|1732785902|"TATACHEM,1102.15,1102.15,1102.15,1102.15,13,,,QuickUp"|Success |||28-11-2024 14:55:03|1732785903|"CHOLAFIN,1265,1265,1265,1265,-4,,,QuickDown"|Success |||28-11-2024 14:56:00|1732785960|"HDFCLIFE,657.8,657.8,657.8,657.8,50,Up,,"|Success |||28-11-2024 14:56:01|1732785961|"TORNTPHARM,3200,3200,3200,3200,19,,,QuickUp"|Success |||28-11-2024 14:57:00|1732786020|"ADANIPORTS,1165.2,1165.2,1165.2,1165.2,-51,Down,,"|Success |||28-11-2024 14:57:00|1732786020|"ADANIENT,2439.75,2439.75,2439.75,2439.75,-19,,,QuickDown"|Success |||28-11-2024 14:57:00|1732786020|"MFSL,1138.9,1138.9,1138.9,1138.9,70,BuyTargetDone,,"|Success |||28-11-2024 14:57:02|1732786022|"ICICIGI,1874.85,1874.85,1874.85,1874.85,-3,,,Up"|Success |||28-11-2024 14:57:05|1732786025|"GOLD1!,75920,75920,75920,75920,0,,,Up"|Success |||28-11-2024 14:58:00|1732786080|"GODREJPROP,2831.2,2831.2,2831.2,2831.2,-19,,,QuickDown"|Success |||28-11-2024 14:58:01|1732786081|"HDFCLIFE,662.45,662.45,662.45,662.45,48,Up,,"|Success |||28-11-2024 14:58:01|1732786081|"ADANIENT,2437.25,2437.25,2437.25,2437.25,-14,,,QuickDown"|Success |||28-11-2024 14:58:01|1732786081|"MFSL,1145.95,1145.95,1145.95,1145.95,73,Up,,"|Success |||28-11-2024 14:58:01|1732786081|"SBILIFE,1437.2,1437.2,1437.2,1437.2,-46,ChangeDown,,"|Success |||28-11-2024 14:58:03|1732786083|"MCX,6108.05,6108.05,6108.05,6108.05,14,,,QuickUp"|Success |||28-11-2024 14:58:09|1732786089|"M_MFIN,271.5,271.5,271.5,271.5,7,,,QuickUp"|Success |||28-11-2024 14:59:00|1732786140|"SHREECEM,25516.95,25516.95,25516.95,25516.95,-14,,,QuickDown"|Success |||28-11-2024 14:59:00|1732786140|"HDFCLIFE,663.8,663.8,663.8,663.8,20,BuyTargetDone,,"|Success |||28-11-2024 14:59:00|1732786140|"SHRIRAMFIN,3036.5,3036.5,3036.5,3036.5,-31,ChangeDown,,"|Success |||28-11-2024 14:59:00|1732786140|"INDUSTOWER,348.2,348.2,348.2,348.2,-9,,,QuickDown"|Success |||28-11-2024 14:59:01|1732786141|"UBL,1943.1,1943.1,1943.1,1943.1,40,ChangeUp,,"|Success |||28-11-2024 14:59:44|1732786184|"SBILIFE,1439,1444.6,1438.8,1444.6,1,,Up,"|Success |||28-11-2024 15:00:02|1732786202|"GRANULES,582.65,582.65,582.65,582.65,-13,,,QuickDown"|Success |||28-11-2024 15:00:04|1732786204|"GRASIM,2557.05,2557.05,2557.05,2557.05,-17,,,QuickDown"|Success |||28-11-2024 15:00:04|1732786204|"HDFCLIFE,661.15,661.15,661.15,661.15,-35,ChangeDown,,"|Success |||28-11-2024 15:00:05|1732786205|"INDIGO,4362.5,4362.5,4362.5,4362.5,10,,,QuickUp"|Success |||28-11-2024 15:00:06|1732786206|"ASTRAL,1813.1,1813.1,1813.1,1813.1,-13,,,QuickDown"|Success |||28-11-2024 15:00:10|1732786210|"TORNTPHARM,3200.85,3202,3200.8,3202,3,,Up,"|Success |||28-11-2024 15:00:11|1732786211|"DALBHARAT,1814.5,1814.5,1814.5,1814.5,-30,ChangeDown,,"|Success |||28-11-2024 15:00:11|1732786211|"MGL,1177.05,1177.05,1177.05,1177.05,-31,ChangeDown,,QuickDown"|Success |||28-11-2024 15:00:31|1732786231|"SBICARD,712.8,712.8,711.1,711.1,-6,,Down,"|Success |||28-11-2024 15:01:00|1732786260|"HAVELLS,1716,1716,1716,1716,-48,ChangeDown,,QuickDown"|Success |||28-11-2024 15:01:00|1732786260|"JINDALSTEL,893.8,893.8,893.8,893.8,-40,ChangeDown,,"|Success |||28-11-2024 15:01:00|1732786260|"BIOCON,364.45,364.45,364.45,364.45,-40,ChangeDown,,"|Success |||28-11-2024 15:01:01|1732786261|"ADANIPORTS,1164,1164,1164,1164,-42,Down,,"|Success |||28-11-2024 15:01:01|1732786261|"MFSL,1138.2,1138.2,1138.2,1138.2,-68,ChangeDown,,"|Success |||28-11-2024 15:01:01|1732786261|"TRENT,6721.2,6721.2,6721.2,6721.2,-43,ChangeDown,,"|Success |||28-11-2024 15:01:01|1732786261|"ABFRL,313.5,313.5,313.5,313.5,-35,ChangeDown,,"|Success |||28-11-2024 15:01:01|1732786261|"HINDUNILVR,2457.3,2457.3,2457.3,2457.3,-19,,,QuickDown"|Success |||28-11-2024 15:01:01|1732786261|"JSWSTEEL,950.25,950.25,950.25,950.25,-47,ChangeDown,,"|Success |||28-11-2024 15:01:02|1732786262|"INDIGO,4346.5,4346.5,4346.5,4346.5,-36,Down,,"|Success |||28-11-2024 15:01:02|1732786262|"SIEMENS,7424.95,7424.95,7424.95,7424.95,-13,,,QuickDown"|Success |||28-11-2024 15:01:02|1732786262|"ASHOKLEY,232.24,232.24,232.24,232.24,-37,ChangeDown,,QuickDown"|Success |||28-11-2024 15:01:02|1732786262|"IRCTC,811.65,811.65,811.65,811.65,-36,Down,,"|Success |||28-11-2024 15:01:03|1732786263|"PIIND,4036.45,4036.45,4036.45,4036.45,-26,,,QuickDown"|Success |||28-11-2024 15:01:06|1732786266|"HINDPETRO,378.7,378.7,378.7,378.7,-12,,,QuickDown"|Success |||28-11-2024 15:01:10|1732786270|"HCLTECH,1836,1837.2,1836,1837.2,-4,,,QuickDown"|Success |||28-11-2024 15:01:34|1732786294|"SBICARD,711.75,711.75,711.05,711.05,-14,,Down,"|Success |||28-11-2024 15:01:41|1732786301|"DALBHARAT,1813.7,1816.65,1812.95,1816.65,-9,,,QuickDown"|Success |||28-11-2024 15:01:48|1732786308|"INDUSTOWER,347.45,347.45,346.65,346.65,-13,,Down,"|Success |||28-11-2024 15:02:00|1732786320|"PEL,1177.75,1177.75,1177.75,1177.75,-15,,,QuickDown"|Success |||28-11-2024 15:02:01|1732786321|"METROPOLIS,2134.65,2134.65,2134.65,2134.65,-45,Down,,QuickDown"|Success |||28-11-2024 15:02:02|1732786322|"BIOCON,363.3,363.3,363.3,363.3,-34,Down,,QuickDown"|Success |||28-11-2024 15:02:02|1732786322|"IPCALAB,1514.55,1514.55,1514.55,1514.55,21,,,QuickUp"|Success |||28-11-2024 15:02:02|1732786322|"PFC,493.45,493.45,493.45,493.45,-17,,,QuickDown"|Success |||28-11-2024 15:02:03|1732786323|"PETRONET,326.45,326.45,326.45,326.45,-35,Down,,QuickDown"|Success |||28-11-2024 15:02:04|1732786324|"MARUTI,10921.2,10921.9,10918.35,10921.9,-5,,,QuickDown"|Success |||28-11-2024 15:02:05|1732786325|"DALBHARAT,1818.6,1818.6,1818.6,1818.6,30,ChangeUp,,"|Success |||28-11-2024 15:02:05|1732786325|"NAVINFLUOR,3465.2,3465.2,3465.2,3465.2,-16,,,QuickDown"|Success |||28-11-2024 15:02:32|1732786352|"TORNTPHARM,3186.8,3188.6,3183.55,3188.6,-13,,,QuickDown"|Success |||28-11-2024 15:02:34|1732786354|"IEX,174.48,174.59,174.41,174.59,-6,,,QuickDown"|Success |||28-11-2024 15:03:00|1732786380|"ASHOKLEY,232.5,232.5,232.5,232.5,31,ChangeUp,,"|Success |||28-11-2024 15:03:00|1732786380|"MFSL,1142.1,1142.1,1142.1,1142.1,32,ChangeUp,,"|Success |||28-11-2024 15:03:01|1732786381|"DIXON,15601.5,15601.5,15601.5,15601.5,-12,,,Down"|Success |||28-11-2024 15:03:02|1732786382|"BIOCON,364.35,364.35,364.35,364.35,34,ChangeUp,,"|Success |||28-11-2024 15:03:03|1732786383|"METROPOLIS,2144.65,2144.65,2144.65,2144.65,43,ChangeUp,,"|Success |||28-11-2024 15:03:25|1732786405|"TORNTPHARM,3200.25,3202.05,3195,3202.05,27,,Up,"|Success |||28-11-2024 15:03:57|1732786437|"MARUTI,10919.95,10931.95,10919.95,10931.95,-1,,,QuickDown"|Success |||28-11-2024 15:04:01|1732786441|"GODREJPROP,2820,2820,2820,2820,38,Up,,"|Success |||28-11-2024 15:04:01|1732786441|"HDFCLIFE,657.95,657.95,657.95,657.95,-45,Down,,"|Success |||28-11-2024 15:04:02|1732786442|"GMRINFRA,82.15,82.15,82.15,82.15,4,,,QuickUp"|Success |||28-11-2024 15:04:10|1732786450|"COLPAL,3007.1,3007.1,3004,3004,1,,,Down"|Success |||28-11-2024 15:04:13|1732786453|"ABFRL,315.2,315.2,314.9,314.9,13,,,QuickUp"|Success |||28-11-2024 15:05:01|1732786501|"GODREJPROP,2814.25,2814.25,2814.25,2814.25,-16,,,Down"|Success |||28-11-2024 15:05:34|1732786534|"CHAMBLFERT,498.45,498.45,496.95,496.95,-8,,Down,"|Success |||28-11-2024 15:06:00|1732786560|"LTTS,5238.5,5238.5,5238.5,5238.5,-36,ChangeDown,,QuickDown"|Success |||28-11-2024 15:06:01|1732786561|"BERGEPAINT,488.35,488.35,488.35,488.35,-2,,,QuickDown"|Success |||28-11-2024 15:06:01|1732786561|"ASHOKLEY,231.1,231.1,231.1,231.1,-37,ChangeDown,,"|Success |||28-11-2024 15:06:01|1732786561|"PVRINOX,1517.3,1517.3,1517.3,1517.3,-5,,,QuickDown"|Success |||28-11-2024 15:06:02|1732786562|"UBL,1927.3,1927.3,1927.3,1927.3,-8,,,QuickDown"|Success |||28-11-2024 15:06:03|1732786563|"PERSISTENT,5819.05,5819.05,5819.05,5819.05,-15,,,QuickDown"|Success |||28-11-2024 15:06:03|1732786563|"IDEA,8.32,8.32,8.32,8.32,-60,Down,,QuickDown"|Success |||28-11-2024 15:06:03|1732786563|"ABBOTINDIA,27339.65,27339.65,27339.65,27339.65,-35,Down,,QuickDown"|Success |||28-11-2024 15:06:04|1732786564|"CHAMBLFERT,496.45,496.45,496.45,496.45,-39,ChangeDown,,"|Success |||28-11-2024 15:06:05|1732786565|"MARICO,644.7,644.7,644.7,644.7,0,,,Down"|Success |||28-11-2024 15:06:06|1732786566|"CUB,178.85,178.85,178.85,178.85,-25,,,QuickDown"|Success |||28-11-2024 15:06:10|1732786570|"SYNGENE,916.2,917.2,916.2,917.2,-28,,,QuickDown"|Success |||28-11-2024 15:06:21|1732786581|"CANFINHOME,819.65,819.65,818.75,818.75,-5,,Down,"|Success |||28-11-2024 15:06:33|1732786593|"ATUL,7207.95,7207.95,7207.95,7207.95,-32,Down,,"|Success |||28-11-2024 15:07:01|1732786621|"SYNGENE,916.05,916.05,916.05,916.05,-2,,,QuickDown"|Success |||28-11-2024 15:07:01|1732786621|"DEEPAKNTR,2703.4,2703.4,2703.4,2703.4,-17,,,QuickDown"|Success |||28-11-2024 15:07:01|1732786621|"IDEA,8.35,8.35,8.35,8.35,36,ChangeUp,,"|Success |||28-11-2024 15:07:01|1732786621|"MANAPPURAM,156.15,156.15,156.15,156.15,42,ChangeUp,,"|Success |||28-11-2024 15:07:02|1732786622|"OFSS,11585.85,11585.85,11585.85,11585.85,-9,,,QuickDown"|Success |||28-11-2024 15:08:01|1732786681|"OFSS,11629.05,11629.05,11629.05,11629.05,37,Up,,"|Success |||28-11-2024 15:08:01|1732786681|"MFSL,1146.95,1146.95,1146.95,1146.95,64,Up,,"|Success |||28-11-2024 15:08:05|1732786685|"MANAPPURAM,156.42,156.42,156.42,156.42,19,,,QuickUp"|Success |||28-11-2024 15:08:10|1732786690|"TORNTPHARM,3201.5,3202,3201.05,3202,5,,Up,"|Success |||28-11-2024 15:08:58|1732786738|"CRUDEOIL1!,5816,5820,5816,5820,0,,Up,"|Success |||28-11-2024 15:09:00|1732786740|"BHEL,252.1,252.1,252.1,252.1,37,Up,,"|Success |||28-11-2024 15:09:02|1732786742|"TORNTPHARM,3206.6,3206.6,3206.6,3206.6,17,,,QuickUp"|Success |||28-11-2024 15:09:05|1732786745|"HINDPETRO,380.05,380.05,380.05,380.05,46,Up,,QuickUp"|Success |||28-11-2024 15:09:05|1732786745|"IGL,319.9,319.9,319.9,319.9,8,,,QuickUp"|Success |||28-11-2024 15:09:11|1732786751|"GMRINFRA,82.29,82.3,82.29,82.3,9,,Up,"|Success |||28-11-2024 15:09:57|1732786797|"NESTLEIND,2230.15,2289.5,2229.55,2289.5,-1,,Up,"|Success |||28-11-2024 15:10:02|1732786802|"HDFCLIFE,655.65,655.65,655.65,655.65,-37,Down,,"|Success |||28-11-2024 15:10:03|1732786803|"GRASIM,2569.1,2569.1,2569.1,2569.1,9,,,QuickUp"|Success |||28-11-2024 15:10:03|1732786803|"AARTIIND,448.85,448.85,448.85,448.85,14,,,QuickUp"|Success |||28-11-2024 15:10:04|1732786804|"INDIAMART,2337.05,2337.05,2337.05,2337.05,-6,,,QuickDown"|Success |||28-11-2024 15:10:04|1732786804|"LTF,144.23,144.23,144.23,144.23,15,,,QuickUp"|Success |||28-11-2024 15:10:52|1732786852|"BHEL,252.2,252.8,252.17,252.8,-2,,Up,"|Success |||28-11-2024 15:11:00|1732786860|"HDFCLIFE,659.2,659.2,659.2,659.2,53,ChangeUp,,"|Success |||28-11-2024 15:11:00|1732786860|"UNITDSPR,1504.2,1504.2,1504.2,1504.2,10,,,QuickUp"|Success |||28-11-2024 15:11:00|1732786860|"MFSL,1142.5,1142.5,1142.5,1142.5,-42,ChangeDown,,"|Success |||28-11-2024 15:11:00|1732786860|"BHEL,253.3,253.3,253.3,253.3,37,Up,,"|Success |||28-11-2024 15:11:01|1732786861|"LICHSGFIN,635.95,635.95,635.95,635.95,17,,,QuickUp"|Success |||28-11-2024 15:11:01|1732786861|"NTPC,361.7,361.7,361.7,361.7,6,,,QuickUp"|Success |||28-11-2024 15:11:01|1732786861|"BANDHANBNK,171.26,171.26,171.26,171.26,4,,,QuickUp"|Success |||28-11-2024 15:11:05|1732786865|"LTF,144.37,144.37,144.37,144.37,6,,,QuickUp"|Success |||28-11-2024 15:11:06|1732786866|"BANKBARODA,248.3,248.3,248.3,248.3,32,Up,,"|Success |||28-11-2024 15:11:25|1732786885|"CANFINHOME,822.05,822.55,821.3,821.3,22,,,QuickUp"|Success |||28-11-2024 15:11:28|1732786888|"CUMMINSIND,3483.15,3484.5,3481.6,3484.5,7,,,Up"|Success |||28-11-2024 15:11:55|1732786915|"CHOLAFIN,1270,1270.05,1267.05,1267.05,2,,,QuickUp"|Success |||28-11-2024 15:12:00|1732786920|"UNITDSPR,1505.3,1505.3,1505.3,1505.3,7,,,QuickUp"|Success |||28-11-2024 15:12:00|1732786920|"UBL,1936.3,1936.3,1936.3,1936.3,22,,,QuickUp"|Success |||28-11-2024 15:12:00|1732786920|"BHEL,252.44,252.44,252.44,252.44,-37,ChangeDown,,"|Success |||28-11-2024 15:12:02|1732786922|"SBILIFE,1427.95,1427.95,1427.95,1427.95,-25,,,QuickDown"|Success |||28-11-2024 15:12:03|1732786923|"DABUR,526.65,526.65,526.65,526.65,9,,,QuickUp"|Success |||28-11-2024 15:12:05|1732786925|"HINDCOPPER,275,275,275,275,22,,,QuickUp"|Success |||28-11-2024 15:12:10|1732786930|"BERGEPAINT,491.3,491.3,490.9,490.9,-6,,,QuickUp"|Success |||28-11-2024 15:13:01|1732786981|"NAVINFLUOR,3478.5,3478.5,3478.5,3478.5,20,,,QuickUp"|Success |||28-11-2024 15:13:01|1732786981|"PETRONET,328.35,328.35,328.35,328.35,3,,,QuickUp"|Success |||28-11-2024 15:13:02|1732786982|"BANKBARODA,248.9,248.9,248.9,248.9,6,,Up,"|Success |||28-11-2024 15:13:05|1732786985|"IPCALAB,1509.05,1510,1509.05,1510,-23,,,QuickDown"|Success |||28-11-2024 15:13:18|1732786998|"BATAINDIA,1362.25,1362.25,1360,1360,14,,,QuickUp"|Success |||28-11-2024 15:13:56|1732787036|"PNB,105.89,105.99,105.88,105.99,8,,Up,"|Success |||28-11-2024 15:14:00|1732787040|"HCLTECH,1843.8,1843.8,1843.8,1843.8,26,,,QuickUp"|Success |||28-11-2024 15:14:00|1732787040|"IPCALAB,1507.55,1507.55,1507.55,1507.55,-12,,,QuickDown"|Success |||28-11-2024 15:14:01|1732787041|"CIPLA,1498.75,1498.75,1498.75,1498.75,23,,,QuickUp"|Success |||28-11-2024 15:14:01|1732787041|"BANKBARODA,249.15,249.15,249.15,249.15,8,,,Up"|Success |||28-11-2024 15:14:03|1732787043|"CROMPTON,407.2,407.2,407.2,407.2,27,,,QuickUp"|Success |||28-11-2024 15:15:02|1732787102|"GAIL,196.85,196.85,196.85,196.85,1,,,QuickUp"|Success |||28-11-2024 15:15:09|1732787109|"TATAPOWER,414.8,414.8,414.8,414.8,28,,,QuickUp"|Success |||28-11-2024 15:15:42|1732787142|"BATAINDIA,1361.35,1361.35,1358.4,1358.4,7,,,QuickUp"|Success |||28-11-2024 15:16:01|1732787161|"APOLLOHOSP,6848.9,6848.9,6848.9,6848.9,16,,,QuickUp"|Success |||28-11-2024 15:16:01|1732787161|"HDFCLIFE,656.25,656.25,656.25,656.25,-38,ChangeDown,,"|Success |||28-11-2024 15:16:01|1732787161|"ICICIGI,1868.4,1868.4,1868.4,1868.4,-13,,,QuickDown"|Success |||28-11-2024 15:16:01|1732787161|"TRENT,6752.9,6752.9,6752.9,6752.9,31,ChangeUp,,QuickUp"|Success |||28-11-2024 15:16:02|1732787162|"SHREECEM,25555.3,25555.3,25555.3,25555.3,20,,,QuickUp"|Success |||28-11-2024 15:16:04|1732787164|"JKCEMENT,4135.5,4135.5,4135.5,4135.5,18,,,QuickUp"|Success |||28-11-2024 15:16:08|1732787168|"SAIL,116.37,116.37,116.37,116.37,10,,,QuickUp"|Success |||28-11-2024 15:16:12|1732787172|"POLYCAB,7155.25,7156.6,7155,7156.6,8,,Up,"|Success |||28-11-2024 15:17:01|1732787221|"BALKRISIND,2718.9,2718.9,2718.9,2718.9,31,Up,,"|Success |||28-11-2024 15:17:01|1732787221|"MFSL,1138,1138,1138,1138,-39,Down,,"|Success |||28-11-2024 15:17:01|1732787221|"BERGEPAINT,488.6,488.6,488.6,488.6,-6,,,QuickDown"|Success |||28-11-2024 15:17:02|1732787222|"COFORGE,8678.25,8678.25,8678.25,8678.25,23,,,QuickUp"|Success |||28-11-2024 15:17:03|1732787223|"SHREECEM,25611.45,25611.45,25611.45,25611.45,24,,,QuickUp"|Success |||28-11-2024 15:17:50|1732787270|"BATAINDIA,1362.9,1364.4,1357.95,1357.95,12,,,QuickUp"|Success |||28-11-2024 15:18:02|1732787282|"COALINDIA,416.05,416.05,416.05,416.05,14,,,QuickUp"|Success |||28-11-2024 15:18:03|1732787283|"BOSCHLTD,34682.1,34682.1,34682.1,34682.1,31,Up,,"|Success |||28-11-2024 15:18:03|1732787283|"ALKEM,5468.9,5468.9,5468.9,5468.9,16,,,QuickUp"|Success |||28-11-2024 15:18:07|1732787287|"BHARATFORG,1331.65,1331.65,1331.45,1331.45,10,,,QuickUp"|Success |||28-11-2024 15:18:46|1732787326|"JKCEMENT,4145.15,4151.7,4142.25,4151.7,4,,Up,"|Success |||28-11-2024 15:19:00|1732787340|"DIXON,15649.7,15649.7,15649.7,15649.7,8,,,QuickUp"|Success |||28-11-2024 15:19:00|1732787340|"BOSCHLTD,34709.95,34709.95,34709.95,34709.95,17,,,QuickUp"|Success |||28-11-2024 15:19:00|1732787340|"EICHERMOT,4818.5,4818.5,4818.5,4818.5,7,,,QuickUp"|Success |||28-11-2024 15:19:00|1732787340|"BATAINDIA,1364.35,1364.35,1364.35,1364.35,14,,,QuickUp"|Success |||28-11-2024 15:19:01|1732787341|"RBLBANK,157.62,157.62,157.62,157.62,21,,,QuickUp"|Success |||28-11-2024 15:19:01|1732787341|"BHARATFORG,1332.15,1332.15,1332.15,1332.15,4,,,QuickUp"|Success |||28-11-2024 15:19:03|1732787343|"DALBHARAT,1818.8,1818.8,1818.8,1818.8,-32,ChangeDown,,"|Success |||28-11-2024 15:19:04|1732787344|"BPCL,291.6,291.6,291.6,291.6,12,,,QuickUp"|Success |||28-11-2024 15:19:05|1732787345|"ONGC,252.55,252.55,252.55,252.55,4,,,QuickUp"|Success |||28-11-2024 15:19:36|1732787376|"JKCEMENT,4145.95,4158.95,4143.25,4158.95,-2,,Up,"|Success |||28-11-2024 15:19:37|1732787377|"VEDL,451.95,452,450.9,450.9,-1,,Down,"|Success |||28-11-2024 15:20:02|1732787402|"DIXON,15663.2,15663.2,15663.2,15663.2,12,,,QuickUp"|Success |||28-11-2024 15:20:03|1732787403|"ONGC,252.65,252.65,252.65,252.65,4,,,QuickUp"|Success |||28-11-2024 15:20:04|1732787404|"INDIAMART,2349.9,2349.9,2349.9,2349.9,20,,,QuickUp"|Success |||28-11-2024 15:20:16|1732787416|"JKCEMENT,4148.7,4152.15,4148.7,4152.15,6,,Up,"|Success |||28-11-2024 15:20:17|1732787417|"SHRIRAMFIN,3047,3047.5,3041.4,3041.4,15,,,QuickUp"|Success |||28-11-2024 15:20:28|1732787428|"PIIND,4049.95,4049.95,4044.15,4044.15,20,,,QuickUp"|Success |||28-11-2024 15:20:29|1732787429|"VEDL,451.3,451.3,450.65,450.65,-15,,Down,"|Success |||28-11-2024 15:20:36|1732787436|"SUNTV,748.5,748.5,746.6,746.6,16,,,QuickUp"|Success |||28-11-2024 15:21:00|1732787460|"HDFCLIFE,655.05,655.05,655.05,655.05,-19,,,QuickDown"|Success |||28-11-2024 15:21:00|1732787460|"ICICIPRULI,689.45,689.45,689.45,689.45,-27,,,QuickDown"|Success |||28-11-2024 15:21:00|1732787460|"JKCEMENT,4134.45,4134.45,4134.45,4134.45,-39,Down,,"|Success |||28-11-2024 15:21:02|1732787462|"BOSCHLTD,34685.65,34685.65,34685.65,34685.65,-31,ChangeDown,,"|Success |||28-11-2024 15:21:02|1732787462|"HINDALCO,651.8,651.8,651.75,651.75,12,,,QuickUp"|Success |||28-11-2024 15:22:00|1732787520|"BERGEPAINT,490.25,490.25,490.25,490.25,33,ChangeUp,,"|Success |||28-11-2024 15:22:01|1732787521|"BHARTIARTL,1565.8,1565.8,1565.8,1565.8,18,,,QuickUp"|Success |||28-11-2024 15:22:01|1732787521|"TATACONSUM,942.8,942.8,942.8,942.8,26,,,QuickUp"|Success |||28-11-2024 15:22:07|1732787527|"HINDALCO,651.9,651.9,651.55,651.55,2,,,QuickUp"|Success |||28-11-2024 15:22:39|1732787559|"UNITDSPR,1503.4,1507.95,1503.4,1507.95,10,,Up,"|Success |||28-11-2024 15:23:00|1732787580|"CONCOR,823,823,823,823,14,,,QuickUp"|Success |||28-11-2024 15:23:00|1732787580|"WIPRO,573.9,573.9,573.9,573.9,8,,,QuickUp"|Success |||28-11-2024 15:23:01|1732787581|"TITAN,3221.35,3221.35,3221.35,3221.35,8,,,QuickUp"|Success |||28-11-2024 15:23:01|1732787581|"VOLTAS,1651,1651,1651,1651,25,,,QuickUp"|Success |||28-11-2024 15:24:00|1732787640|"AMBUJACEM,512.65,512.75,512.25,512.25,6,,,Down"|Success |||28-11-2024 15:24:00|1732787640|"HINDALCO,652.9,652.9,652.9,652.9,15,,,QuickUp"|Success |||28-11-2024 15:24:01|1732787641|"JSWSTEEL,956.9,956.9,956.9,956.9,7,,,QuickUp"|Success |||28-11-2024 15:24:02|1732787642|"NESTLEIND,2240.5,2240.5,2240.5,2240.5,16,,,QuickUp"|Success |||28-11-2024 15:24:02|1732787642|"BAJAJFINSV,1579.4,1579.4,1579.4,1579.4,21,,,QuickUp"|Success |||28-11-2024 15:24:02|1732787642|"MARUTI,10983.35,10983.35,10983.35,10983.35,18,,,QuickUp"|Success |||28-11-2024 15:24:02|1732787642|"MFSL,1135,1135,1135,1135,-8,,,QuickDown"|Success |||28-11-2024 15:24:03|1732787643|"ITC,475.7,475.9,475.7,475.9,1,,Up,"|Success |||28-11-2024 15:24:03|1732787643|"IDEA,8.38,8.38,8.38,8.38,12,,,QuickUp"|Success |||28-11-2024 15:24:03|1732787643|"NMDC,228.34,228.34,228.34,228.34,5,,,QuickUp"|Success |||28-11-2024 15:24:04|1732787644|"INDUSTOWER,350.9,350.9,350.9,350.9,54,Up,,QuickUp"|Success |||28-11-2024 15:24:58|1732787698|"UNITDSPR,1506.45,1508.25,1504.8,1508.25,-4,,Up,"|Success |||28-11-2024 15:25:00|1732787700|"NESTLEIND,2245.9,2245.9,2245.9,2245.9,25,,,QuickUp"|Success |||28-11-2024 15:25:02|1732787702|"HAVELLS,1722.6,1722.6,1722.6,1722.6,24,,,QuickUp"|Success |||28-11-2024 15:25:02|1732787702|"SHRIRAMFIN,3052.25,3052.25,3052.25,3052.25,12,,,QuickUp"|Success |||28-11-2024 15:25:02|1732787702|"INDUSTOWER,349.7,349.7,349.7,349.7,-34,ChangeDown,,"|Success |||28-11-2024 15:25:02|1732787702|"UPL,548.5,548.5,548.5,548.5,25,,,QuickUp"|Success |||28-11-2024 15:25:03|1732787703|"ITC,475.85,475.95,475.85,475.95,3,,Up,"|Success |||28-11-2024 15:25:04|1732787704|"JINDALSTEL,899.1,899.1,899.1,899.1,9,,,QuickUp"|Success |||28-11-2024 15:25:04|1732787704|"PVRINOX,1523.5,1523.5,1523.5,1523.5,14,,,QuickUp"|Success |||28-11-2024 15:25:06|1732787706|"SAIL,116.59,116.59,116.59,116.59,15,,Up,"|Success |||28-11-2024 15:25:11|1732787711|"GODREJCP,1254.25,1254.7,1254,1254,8,,,QuickUp"|Success |||28-11-2024 15:25:48|1732787748|"PETRONET,328.5,329.45,328.35,329.45,14,,Up,"|Success |||28-11-2024 15:26:00|1732787760|"BAJFINANCE,6532.5,6532.5,6532.5,6532.5,11,,,QuickUp"|Success |||28-11-2024 15:26:01|1732787761|"HINDUNILVR,2470.2,2470.2,2470.2,2470.2,5,,,QuickUp"|Success |||28-11-2024 15:26:01|1732787761|"ICICIPRULI,693.8,693.8,693.8,693.8,12,,,QuickUp"|Success |||28-11-2024 15:26:01|1732787761|"TORNTPHARM,3212.1,3212.1,3212.1,3212.1,1,,,Up"|Success |||28-11-2024 15:26:01|1732787761|"ZYDUSLIFE,951.8,951.8,951.8,951.8,22,,,QuickUp"|Success |||28-11-2024 15:26:02|1732787762|"OFSS,11690,11690,11690,11690,15,,,QuickUp"|Success |||28-11-2024 15:26:02|1732787762|"MGL,1184,1184,1184,1184,7,,,QuickUp"|Success |||28-11-2024 15:26:20|1732787780|"SBICARD,710.85,716.45,710.85,716.45,-6,,Up,"|Success |||28-11-2024 15:26:23|1732787783|"CANBK,102.96,103.39,102.96,103.39,12,,Up,"|Success |||28-11-2024 15:26:39|1732787799|"PVRINOX,1525.35,1526.35,1524,1526.35,7,,Up,"|Success |||28-11-2024 15:27:00|1732787820|"COROMANDEL,1764.8,1764.8,1764.8,1764.8,35,ChangeUp,,QuickUp"|Success |||28-11-2024 15:27:00|1732787820|"OBEROIRLTY,2012.9,2012.9,2012.9,2012.9,-66,ChangeDown,,QuickDown"|Success |||28-11-2024 15:27:01|1732787821|"CUB,180.1,180.1,180.1,180.1,27,,,QuickUp"|Success |||28-11-2024 15:27:01|1732787821|"SBILIFE,1418,1418,1418,1418,-37,Down,,"|Success |||28-11-2024 15:27:02|1732787822|"SBICARD,717,717,717,717,88,Up,,QuickUp"|Success |||28-11-2024 15:27:03|1732787823|"PVRINOX,1526,1526,1526,1526,-4,,Up,"|Success |||28-11-2024 15:27:04|1732787824|"CRUDEOIL1!,5837,5838,5837,5838,9,,,Up"|Success |||28-11-2024 15:27:05|1732787825|"CANBK,103.26,103.26,103.26,103.26,31,Up,,"|Success |||28-11-2024 15:27:11|1732787831|"LEAD1!,180.25,180.25,180.25,180.25,6,,,QuickUp"|Success |||28-11-2024 15:28:01|1732787881|"PERSISTENT,5835.05,5835.05,5835.05,5835.05,5,,,QuickUp"|Success |||28-11-2024 15:28:04|1732787884|"METROPOLIS,2140.05,2140.05,2140.05,2140.05,42,Up,,"|Success |||28-11-2024 15:28:04|1732787884|"ATUL,7257.9,7257.9,7257.9,7257.9,18,,,QuickUp"|Success |||28-11-2024 15:28:05|1732787885|"GUJGASLTD,473.15,473.15,473.15,473.15,11,,,QuickUp"|Success |||28-11-2024 15:28:05|1732787885|"DEEPAKNTR,2715.05,2715.05,2715.05,2715.05,26,,,QuickUp"|Success |||28-11-2024 15:28:05|1732787885|"SAIL,116.78,116.78,116.78,116.78,19,,,Up"|Success |||28-11-2024 15:28:14|1732787894|"NTPC,363.5,364.25,363.45,364.25,11,,Up,"|Success |||28-11-2024 15:28:26|1732787906|"JKCEMENT,4134.25,4156.45,4132.85,4156.45,-21,,Up,"|Success |||28-11-2024 15:28:30|1732787910|"HINDPETRO,381.2,382.4,381,382.4,5,,Up,"|Success |||28-11-2024 15:28:41|1732787921|"IDEA,8.41,8.44,8.41,8.44,12,,Up,"|Success |||28-11-2024 15:28:56|1732787936|"PFC,495.5,495.5,494.75,494.75,4,,,QuickUp"|Success |||28-11-2024 15:29:00|1732787940|"IDEA,8.44,8.44,8.44,8.44,48,Up,,"|Success |||28-11-2024 15:29:01|1732787941|"OBEROIRLTY,2005.25,2005.25,2005.25,2005.25,-56,Down,,"|Success |||28-11-2024 15:29:01|1732787941|"NTPC,364.9,364.9,364.9,364.9,39,Up,,"|Success |||28-11-2024 15:29:01|1732787941|"GODREJCP,1243.95,1243.95,1243.95,1243.95,-40,ChangeDown,,QuickDown"|Success |||28-11-2024 15:29:01|1732787941|"DLF,814.45,814.45,814.45,814.45,30,Up,,"|Success |||28-11-2024 15:29:02|1732787942|"BALKRISIND,2723.5,2723.5,2723.5,2723.5,-32,ChangeDown,,"|Success |||28-11-2024 15:29:02|1732787942|"HINDPETRO,382.3,382.3,382.3,382.3,37,Up,,"|Success |||28-11-2024 15:29:02|1732787942|"GMRINFRA,82.22,82.22,82.22,82.22,-30,ChangeDown,,"|Success |||28-11-2024 15:29:04|1732787944|"CUB,180.59,180.59,180.59,180.59,49,ChangeUp,,"|Success |||28-11-2024 15:29:04|1732787944|"AUROPHARMA,1242.15,1242.15,1242.15,1242.15,15,,,QuickUp"|Success |||28-11-2024 15:29:05|1732787945|"JKCEMENT,4152.45,4152.45,4152.45,4152.45,69,ChangeUp,,"|Success |||28-11-2024 15:29:12|1732787952|"SBICARD,713.45,713.45,713.45,713.45,-38,ChangeDown,,"|Success |||28-11-2024 15:29:42|1732787982|"COFORGE,8643.8,8643.8,8618.1,8618.1,-5,,Down,"|Success |||28-11-2024 15:29:56|1732787996|"ALKEM,5454.95,5480,5450,5480,0,,Up,"|Success |||28-11-2024 15:33:02|1732788182|"BTCUSDT,94837.02,94837.02,94837.02,94837.02,-18,,,QuickDown"|Success |||28-11-2024 16:24:12|1732791252|"SILVER1!,87670,87670,87670,87670,1,,,Up"|Success |||28-11-2024 16:34:02|1732791842|"NATURALGAS1!,272.7,272.7,272.7,272.7,-33,ChangeDown,,QuickDown"|Success |||28-11-2024 16:36:27|1732791987|"NATURALGAS1!,272.6,272.7,272.4,272.4,-4,,Down,"|Success |||28-11-2024 16:37:02|1732792022|"NATURALGAS1!,272.5,272.5,272.4,272.4,0,,Down,"|Success |||28-11-2024 16:38:04|1732792084|"NATURALGAS1!,272.5,272.5,272.4,272.4,0,,Down,"|Success |||28-11-2024 16:39:25|1732792165|"NATURALGAS1!,272.5,272.5,272.4,272.4,0,,Down,"|Success |||28-11-2024 16:43:21|1732792401|"NATURALGAS1!,272.6,272.6,272.3,272.3,4,,Down,"|Success |||28-11-2024 16:44:26|1732792466|"NATURALGAS1!,272.5,272.5,272.4,272.4,-4,,Down,"|Success |||28-11-2024 16:45:08|1732792508|"NATURALGAS1!,272.4,272.4,272.4,272.4,0,,Down,"|Success |||28-11-2024 16:47:42|1732792662|"NATURALGAS1!,272.5,272.6,272.4,272.4,0,,Down,"|Success |||28-11-2024 17:02:01|1732793521|"NATURALGAS1!,272.9,272.9,272.9,272.9,26,ChangeUp,,QuickUp"|Success |||28-11-2024 17:05:01|1732793701|"NATURALGAS1!,271.7,271.7,271.7,271.7,-22,Down,,"|Success |||28-11-2024 17:06:02|1732793762|"NATURALGAS1!,272,272,272,272,-4,,,QuickDown"|Success |||28-11-2024 17:09:01|1732793941|"NATURALGAS1!,272.6,272.6,272.6,272.6,22,ChangeUp,,"|Success |||28-11-2024 17:17:02|1732794422|"BTCUSDT,95328.22,95328.22,95328.22,95328.22,5,,,QuickUp"|Success |||28-11-2024 17:18:02|1732794482|"BTCUSDT,95476.04,95476.04,95476.04,95476.04,16,,,QuickUp"|Success |||28-11-2024 17:41:00|1732795860|"NATURALGAS1!,271.1,271.1,271.1,271.1,-26,ChangeDown,,"|Success |||28-11-2024 17:44:29|1732796069|"ALUMINIUM1!,241.35,241.7,241.35,241.7,2,,Up,"|Success |||28-11-2024 17:47:23|1732796243|"ALUMINIUM1!,241.6,241.7,241.6,241.7,0,,Up,"|Success |||28-11-2024 17:58:01|1732796881|"NATURALGAS1!,273.7,273.7,273.7,273.7,77,ChangeUp,Up,QuickUp"|Success |||28-11-2024 18:30:13|1732798813|"ZINC1!,283,283.35,283,283.35,0,,Up,"|Success |||28-11-2024 18:32:00|1732798920|"NATURALGAS1!,274.5,274.5,274.5,274.5,26,Up,,"|Success |||28-11-2024 18:33:02|1732798982|"NATURALGAS1!,273.7,273.7,273.7,273.7,-26,ChangeDown,,"|Success |||28-11-2024 18:34:57|1732799097|"ALUMINIUM1!,241.65,241.8,241.65,241.8,2,,Up,"|Success |||28-11-2024 18:37:02|1732799222|"BTCUSDT,95087.42,95087.42,95087.42,95087.42,-6,,,QuickDown"|Success |||28-11-2024 18:47:01|1732799821|"NATURALGAS1!,272.5,272.5,272.5,272.5,-33,Down,,QuickDown"|Success |||28-11-2024 19:11:01|1732801261|"NATURALGAS1!,274.1,274.1,274.1,274.1,7,,,Up"|Success |||28-11-2024 19:12:03|1732801323|"NATURALGAS1!,274.7,274.7,274.7,274.7,18,,,QuickUp"|Success |||28-11-2024 19:14:02|1732801442|"BTCUSDT,95514.68,95514.68,95514.68,95514.68,9,,,QuickUp"|Success |||28-11-2024 19:22:01|1732801921|"NATURALGAS1!,275.7,275.7,275.7,275.7,22,ChangeUp,,"|Success |||28-11-2024 19:26:49|1732802209|"BTCUSDT,95704.86,95744.44,95698.41,95744.44,9,,,Up"|Success |||28-11-2024 19:33:02|1732802582|"NATURALGAS1!,274.2,274.2,274.2,274.2,-11,,,QuickDown"|Success |||28-11-2024 19:36:00|1732802760|"NATURALGAS1!,273.6,273.6,273.6,273.6,-33,ChangeDown,,"|Success |||28-11-2024 19:52:02|1732803722|"BTCUSDT,95532.01,95532.01,95532.01,95532.01,-23,,,QuickDown"|Success |||28-11-2024 20:00:10|1732804210|"CRUDEOIL1!,5830,5830,5830,5830,-7,,,QuickDown"|Success |||28-11-2024 20:03:00|1732804380|"NATURALGAS1!,274,274,274,274,33,ChangeUp,,QuickUp"|Success |||28-11-2024 20:25:02|1732805702|"NATURALGAS1!,273.7,273.7,273.7,273.7,26,Up,,"|Success |||28-11-2024 20:50:46|1732807246|"GOLD1!,75800,75800,75786,75786,-1,,Down,"|Success |||28-11-2024 20:52:27|1732807347|"BTCUSDT,95122.99,95124,95092,95092,-15,,Down,"|Success |||28-11-2024 20:53:02|1732807382|"BTCUSDT,95109.05,95109.06,95088,95088,-1,,Down,"|Success |||28-11-2024 21:03:03|1732807983|"CRUDEOIL1!,5829,5829,5826,5826,-3,,Down,"|Success |||28-11-2024 21:16:23|1732808783|"BTCUSDT,95190.48,95190.48,95100,95100,-1,,,Down"|Success |||28-11-2024 21:30:12|1732809612|"CRUDEOIL1!,5825,5825,5825,5825,-2,,Down,"|Success |||28-11-2024 21:33:25|1732809805|"CRUDEOIL1!,5827,5827,5824,5824,-3,,Down,"|Success |||28-11-2024 21:44:03|1732810443|"NATURALGAS1!,275.1,275.1,275.1,275.1,44,Up,,"|Success |||28-11-2024 21:46:00|1732810560|"CRUDEOIL1!,5817,5817,5817,5817,-3,,,Down"|Success |||28-11-2024 21:46:01|1732810561|"NATURALGAS1!,275.2,275.2,275.2,275.2,22,Up,,"|Success |||28-11-2024 21:51:00|1732810860|"CRUDEOIL1!,5825,5825,5825,5825,33,Up,,"|Success |||28-11-2024 21:59:00|1732811340|"NATURALGAS1!,276.3,276.3,276.3,276.3,25,Up,,"|Success |||28-11-2024 22:01:02|1732811462|"NATURALGAS1!,275.7,275.7,275.7,275.7,-29,ChangeDown,,"|Success |||28-11-2024 22:28:38|1732813118|"LEAD1!,180.8,180.85,180.75,180.75,-8,,,QuickDown"|Success |||28-11-2024 22:37:10|1732813630|"NATURALGAS1!,275.3,275.6,275.3,275.6,-18,,,QuickDown"|Success |||28-11-2024 22:41:20|1732813880|"COPPER1!,807.25,807.45,807.25,807.45,0,,Up,"|Success |||28-11-2024 23:06:01|1732815361|"NATURALGAS1!,278.2,278.2,278.2,278.2,36,ChangeUp,,"|Success |||28-11-2024 23:24:37|1732816477|"CRUDEOIL1!,5847,5850,5847,5850,3,,Up,"|Success |||28-11-2024 23:28:11|1732816691|"CRUDEOIL1!,5849,5852,5849,5852,-2,,,Up"|Success |||28-11-2024 23:29:00|1732816740|"NATURALGAS1!,278.9,278.9,278.9,278.9,29,Up,,"|Success |||28-11-2024 23:29:12|1732816752|"CRUDEOIL1!,5849,5849,5849,5849,2,,,Up"|Success |||28-11-2024 23:30:11|1732816811|"NATURALGAS1!,278.5,278.5,278.5,278.5,-22,ChangeDown,,"|Success |||29-11-2024 03:44:42|1732832082|"BTCUSDT,95199.99,95222.23,95199.99,95222.23,2,,Up,"|Success |||29-11-2024 04:09:44|1732833584|"BTCUSDT,95446.74,95535.07,95446.74,95535.07,4,,,Up"|Success |||29-11-2024 04:10:02|1732833602|"BTCUSDT,95489.28,95489.28,95489.28,95489.28,4,,,Up"|Success |||29-11-2024 07:34:02|1732845842|"BTCUSDT,96147.41,96147.41,96147.41,96147.41,12,,,QuickUp"|Success |||29-11-2024 07:41:02|1732846262|"BTCUSDT,96499.99,96499.99,96499.99,96499.99,35,Up,,"|Success |||29-11-2024 09:00:09|1732851009|"GOLD1!,76504,76504,76504,76504,0,,Up,"|Success |||29-11-2024 09:01:01|1732851061|"SILVER1!,91202,91202,91202,91202,48,ChangeUp,,QuickUp"|Success |||29-11-2024 09:01:02|1732851062|"ALUMINIUM1!,242.95,242.95,242.95,242.95,2,,,QuickUp"|Success |||29-11-2024 09:01:02|1732851062|"COPPER1!,810.55,810.55,810.55,810.55,-22,Down,,"|Success |||29-11-2024 09:01:21|1732851081|"GOLD1!,76276,76276,76276,76276,-46,Down,,QuickUp"|Success |||29-11-2024 09:02:34|1732851154|"LEAD1!,181.3,181.3,181.3,181.3,8,,,QuickUp"|Success |||29-11-2024 09:03:02|1732851182|"COPPER1!,810,810,810,810,-7,,,Up"|Success |||29-11-2024 09:04:07|1732851247|"ALUMINIUM1!,242.8,242.8,242.8,242.8,0,,,Up"|Success |||29-11-2024 09:15:00|1732851900|"COFORGE,8625,8625,8625,8625,-34,Down,,QuickDown"|Success |||29-11-2024 09:15:00|1732851900|"PAGEIND,44483.95,44483.95,44483.95,44483.95,-5,,,QuickUp"|Success |||29-11-2024 09:15:03|1732851903|"SBILIFE,1442.5,1448,1442.5,1448,28,,Up,"|Success |||29-11-2024 09:15:03|1732851903|"DRREDDY,1204.7,1204.7,1204.7,1204.7,3,,Up,"|Success |||29-11-2024 09:15:03|1732851903|"EXIDEIND,455.7,455.7,453.35,453.35,-1,,Down,"|Success |||29-11-2024 09:15:03|1732851903|"BANKBARODA,249.95,249.95,249.95,249.95,60,Up,,"|Success |||29-11-2024 09:15:04|1732851904|"HDFCAMC,4234,4234,4234,4234,16,,Up,"|Success |||29-11-2024 09:15:04|1732851904|"BATAINDIA,1365.1,1365.1,1365.1,1365.1,-34,ChangeDown,,QuickDown"|Success |||29-11-2024 09:15:06|1732851906|"MCX,6060.05,6060.05,6060.05,6060.05,-11,,,QuickDown"|Success |||29-11-2024 09:15:06|1732851906|"SHRIRAMFIN,3057.45,3057.45,3057.45,3057.45,-20,,,QuickDown"|Success |||29-11-2024 09:15:07|1732851907|"INDIAMART,2350.45,2350.45,2350.45,2350.45,-55,Down,,QuickDown"|Success |||29-11-2024 09:15:08|1732851908|"HAVELLS,1722.95,1722.95,1722.95,1722.95,-26,,,QuickDown"|Success |||29-11-2024 09:15:08|1732851908|"CUB,179.1,179.1,179.1,179.1,-33,ChangeDown,,"|Success |||29-11-2024 09:15:08|1732851908|"ALKEM,5472,5472,5472,5472,46,ChangeUp,,"|Success |||29-11-2024 09:15:09|1732851909|"APOLLOTYRE,507.8,507.8,507.8,507.8,0,,Down,"|Success |||29-11-2024 09:15:09|1732851909|"M_MFIN,272.75,272.75,272.75,272.75,-51,ChangeDown,,QuickDown"|Success |||29-11-2024 09:15:09|1732851909|"JKCEMENT,4194.5,4194.5,4194.5,4194.5,-35,ChangeDown,,"|Success |||29-11-2024 09:15:09|1732851909|"SBICARD,708.8,708.8,708.8,708.8,-32,Down,Down,"|Success |||29-11-2024 09:15:10|1732851910|"PVRINOX,1532,1532,1532,1532,-0,,Up,"|Success |||29-11-2024 09:15:10|1732851910|"OFSS,11700,11740,11700,11740,-4,,,Up"|Success |||29-11-2024 09:15:10|1732851910|"HINDCOPPER,274.8,278.15,274.8,278.15,9,,Up,"|Success |||29-11-2024 09:15:10|1732851910|"NMDC,229.32,229.32,229.32,229.32,-5,,Up,"|Success |||29-11-2024 09:15:10|1732851910|"JUBLFOOD,645.05,645.05,645.05,645.05,-50,Down,,QuickDown"|Success |||29-11-2024 09:15:10|1732851910|"CANFINHOME,827.95,827.95,827.95,827.95,-24,,Up,"|Success |||29-11-2024 09:15:10|1732851910|"MFSL,1153,1153,1153,1153,141,ChangeUp,,QuickUp"|Success |||29-11-2024 09:15:10|1732851910|"SBIN,841.4,844.05,840.35,844.05,-2,,Up,"|Success |||29-11-2024 09:15:11|1732851911|"ICICIGI,1880,1880,1880,1880,42,Up,,QuickUp"|Success |||29-11-2024 09:15:11|1732851911|"LAURUSLABS,553.95,553.95,553.95,553.95,54,Up,,QuickUp"|Success |||29-11-2024 09:15:11|1732851911|"GODREJPROP,2788.05,2788.05,2788.05,2788.05,32,Up,Down,QuickUp"|Success |||29-11-2024 09:15:11|1732851911|"METROPOLIS,2134.95,2134.95,2134.95,2134.95,-44,ChangeDown,,"|Success |||29-11-2024 09:15:15|1732851915|"MARUTI,10958.8,11000,10958.8,11000,-4,,Up,"|Success |||29-11-2024 09:15:18|1732851918|"AUBANK,588.95,589.15,588.15,588.15,21,,,QuickUp"|Success |||29-11-2024 09:15:25|1732851925|"HINDUNILVR,2460.05,2482.3,2460.05,2482.3,-11,,Up,"|Success |||29-11-2024 09:15:27|1732851927|"SUNPHARMA,1741.45,1746.95,1739.2,1746.95,1,,Up,"|Success |||29-11-2024 09:15:27|1732851927|"HDFCBANK,1801.85,1804.4,1798.4,1804.4,12,,Up,"|Success |||29-11-2024 09:15:28|1732851928|"OBEROIRLTY,2009,2019.5,1995.05,1995.05,20,,Down,"|Success |||29-11-2024 09:15:56|1732851956|"UBL,1934.6,1957,1929.05,1957,-11,,Up,QuickDown"|Success |||29-11-2024 09:16:00|1732851960|"NATIONALUM,245.48,245.48,245.48,245.48,0,,,QuickDown"|Success |||29-11-2024 09:16:00|1732851960|"SBILIFE,1449.05,1449.05,1449.05,1449.05,52,ChangeUp,,QuickUp"|Success |||29-11-2024 09:16:00|1732851960|"PERSISTENT,5820.05,5820.05,5820.05,5820.05,-57,Down,,"|Success |||29-11-2024 09:16:00|1732851960|"POWERGRID,330.7,330.7,330.7,330.7,-38,ChangeDown,,"|Success |||29-11-2024 09:16:00|1732851960|"TCS,4200.35,4200.35,4200.35,4200.35,-73,ChangeDown,,"|Success |||29-11-2024 09:16:00|1732851960|"HDFCBANK,1800.15,1800.15,1800.15,1800.15,-9,,,QuickUp"|Success |||29-11-2024 09:16:00|1732851960|"HCLTECH,1835.1,1835.1,1835.1,1835.1,-68,ChangeDown,,QuickDown"|Success |||29-11-2024 09:16:00|1732851960|"TRENT,6755.45,6755.45,6755.45,6755.45,-36,ChangeDown,,"|Success |||29-11-2024 09:16:00|1732851960|"SIEMENS,7487.85,7487.85,7487.85,7487.85,52,ChangeUp,,QuickUp"|Success |||29-11-2024 09:16:00|1732851960|"BAJAJ_AUTO,9000.55,9000.55,9000.55,9000.55,-71,ChangeDown,,"|Success |||29-11-2024 09:16:00|1732851960|"KOTAKBANK,1765,1765,1765,1765,31,ChangeUp,,"|Success |||29-11-2024 09:16:01|1732851961|"BHARTIARTL,1564,1564,1564,1564,41,Up,,"|Success |||ickDown"|Success |||29-11-2024 09:16:01|1732851961|"ICICIPRULI,700.45,700.45,700.45,700.45,-43,ChangeDown,,"|Success |||29-11-2024 09:16:01|1732851961|"ULTRACEMCO,10936.95,10936.95,10936.95,10936.95,-41,ChangeDown,,QuickDown"|Success |||29-11-2024 09:16:01|1732851961|"PEL,1189.05,1189.05,1189.05,1189.05,1,,,QuickUp"|Success |||29-11-2024 09:16:01|1732851961|"LT,3671.55,3671.55,3671.55,3671.55,86,Up,,"|Success |||29-11-2024 09:16:01|1732851961|"MUTHOOTFIN,1910.05,1910.05,1910.05,1910.05,-15,,,QuickDown"|Success |||29-11-2024 09:16:01|1732851961|"MARICO,637.8,637.8,637.8,637.8,56,Up,,"|Success |||29-11-2024 09:16:01|1732851961|"TATAPOWER,415.25,415.25,415.25,415.25,31,ChangeUp,,"|Success |||29-11-2024 09:16:01|1732851961|"INDUSTOWER,351,351,351,351,44,ChangeUp,,"|Success ||||||29-11-2024 09:16:01|1732851961|"INDUSINDBK,997.45,997.45,997.45,997.45,-8,,,QuickUp"|Success |||29-11-2024 09:16:01|1732851961|"ASHOKLEY,231.69,231.69,231.69,231.69,-34,Down,,"|Success |||29-11-2024 09:16:01|1732851961|"PNB,106.34,106.34,106.34,106.34,-47,ChangeDown,,"|Success |||29-11-2024 09:16:01|1732851961|"LAURUSLABS,557.7,557.7,557.7,557.7,42,Up,,"|Success |||29-11-2024 09:16:02|1732851962|"ADANIENT,2459.15,2459.15,2459.15,2459.15,22,,,QuickUp"|Success |||29-11-2024 09:16:02|1732851962|"BHEL,252.21,252.21,252.21,252.21,-21,,,QuickDown"|Success |||29-11-2024 09:16:02|1732851962|"WIPRO,572.25,572.25,572.25,572.25,-56,ChangeDown,,QuickDown"|Success |||29-11-2024 09:16:02|1732851962|"DIXON,15703.95,15703.95,15703.95,15703.95,32,ChangeUp,,"|Success |||29-11-2024 09:16:02|1732851962|"SHRIRAMFIN,3066.2,3066.2,3066.2,3066.2,28,,,QuickUp"|Success |||29-11-2024 09:16:02|1732851962|"COFORGE,8597,8597,8597,8597,-34,Down,,"|Success |||29-11-2024 09:16:02|1732851962|"NAUKRI,8199,8199,8199,8199,-37,Down,,"|Success |||29-11-2024 09:16:03|1732851963|"COALINDIA,416.8,416.8,416.8,416.8,45,Up,,"|Success |||29-11-2024 09:16:03|1732851963|"HDFCLIFE,671.1,671.1,671.1,671.1,34,ChangeUp,,QuickUp"|Success |||29-11-2024 09:16:03|1732851963|"FEDERALBNK,210.23,210.23,210.23,210.23,-38,Down,,QuickDown"|Success |||29-11-2024 09:16:03|1732851963|"RELIANCE,1279.15,1279.15,1279.15,1279.15,-14,,,QuickUp"|Success |||29-11-2024 09:16:03|1732851963|"CHOLAFIN,1265.95,1265.95,1265.95,1265.95,-40,ChangeDown,,QuickDown"|Success |||29-11-2024 09:16:03|1732851963|"EXIDEIND,452,452,452,452,-79,ChangeDown,,"|Success |||29-11-2024 09:16:03|1732851963|"GMRINFRA,82.75,82.75,82.75,82.75,45,ChangeUp,,"|Success |||29-11-2024 09:16:06|1732851966|"INDIGO,4349.05,4349.05,4349.05,4349.05,-32,Down,,"|Success |||29-11-2024 09:16:06|1732851966|"MPHASIS,2941.2,2941.2,2941.2,2941.2,-54,Down,,QuickDown"|Success |||29-11-2024 09:16:06|1732851966|"GODREJPROP,2764.5,2764.5,2764.5,2764.5,-50,ChangeDown,,QuickDown"|Success |||29-11-2024 09:16:07|1732851967|"INDIAMART,2341.15,2341.15,2341.15,2341.15,-57,Down,,"|Success |||29-11-2024 09:16:06|1732851966|"DABUR,525.05,525.05,525.05,525.05,11,,,QuickDown"|Success |||s |||29-11-2024 09:16:07|1732851967|"BALRAMCHIN,563.3,563.3,563.3,563.3,4,,,Up"|Success |||||29-11-2024 09:16:07|1732851967|"BIOCON,364.8,364.8,364.8,364.8,94,Up,,"|Success |||29-11-2024 09:16:07|1732851967|"M_MFIN,272.5,272.5,272.5,272.5,-42,Down,,"|Success |||s |||29-11-2024 09:16:07|1732851967|"AMBUJACEM,515.4,515.4,515.4,515.4,5,,,QuickUp"|Success |||29-11-2024 09:16:07|1732851967|"TATACHEM,1109.5,1109.5,1109.5,1109.5,51,Up,,"|Success |||||29-11-2024 09:16:07|1732851967|"TECHM,1702.3,1702.3,1702.3,1702.3,-58,ChangeDown,,"|Success |||29-11-2024 09:16:07|1732851967|"IEX,175.32,175.32,175.32,175.32,-7,,,QuickUp"|Success |||||||29-11-2024 09:16:07|1732851967|"LICHSGFIN,638.8,638.8,638.8,638.8,10,,Up,"|Success |||own,,QuickDown"|Success |||29-11-2024 09:16:07|1732851967|"LUPIN,2004,2004,2004,2004,-5,,,QuickUp"|Success |||29-11-2024 09:16:07|1732851967|"CONCOR,826,826,826,826,29,Sell1pctRise,,"|Success |||29-11-2024 09:16:07|1732851967|"OFSS,11680,11680,11680,11680,-32,ChangeDown,,"|Success |||29-11-2024 09:16:07|1732851967|"POLYCAB,7123.3,7123.3,7123.3,7123.3,-57,Down,,QuickDown"|Success |||29-11-2024 09:16:07|1732851967|"LTTS,5249.85,5249.85,5249.85,5249.85,-38,Down,,"|Success |||29-11-2024 09:16:07|1732851967|"BSOFT,589.85,589.85,589.85,589.85,-54,ChangeDown,,"|Success |||29-11-2024 09:16:07|1732851967|"APOLLOTYRE,507.5,507.5,507.5,507.5,-19,,,Down"|Success |||29-11-2024 09:16:07|1732851967|"SBICARD,708.75,708.75,708.75,708.75,6,,Down,QuickDown"|Success |||29-11-2024 09:16:07|1732851967|"SUNPHARMA,1748.1,1748.1,1748.1,1748.1,45,Up,,"|Success |||s |||29-11-2024 09:16:07|1732851967|"GRANULES,588.7,588.7,588.7,588.7,6,,,QuickUp"|Success |||29-11-2024 09:16:08|1732851968|"JKCEMENT,4157.85,4157.85,4157.85,4157.85,-88,Down,,"|Success |||29-11-2024 09:16:08|1732851968|"BERGEPAINT,490.75,490.75,490.75,490.75,-16,,,QuickUp"|Success |||29-11-2024 09:16:08|1732851968|"JINDALSTEL,897,897,897,897,-37,Down,,"|Success |||29-11-2024 09:16:08|1732851968|"OBEROIRLTY,1982,1982,1982,1982,-126,Down,,"|Success |||29-11-2024 09:16:08|1732851968|"LALPATHLAB,2990,2990,2990,2990,61,ChangeUp,,QuickUp"|Success |||29-11-2024 09:16:09|1732851969|"TATACOMM,1741.95,1741.95,1741.95,1741.95,19,,,QuickDown"|Success |||29-11-2024 09:16:10|1732851970|"UPL,543.6,543.6,543.6,543.6,-46,ChangeDown,,QuickDown"|Success |||29-11-2024 09:16:11|1732851971|"MFSL,1157,1157,1157,1157,53,Up,,"|Success |||29-11-2024 09:16:12|1732851972|"VOLTAS,1655.95,1655.95,1655.95,1655.95,49,Up,,"|Success |||29-11-2024 09:16:12|1732851972|"ESCORTS,3527.55,3527.55,3527.55,3527.55,33,ChangeUp,,"|Success |||29-11-2024 09:16:12|1732851972|"PIDILITIND,3032.85,3032.85,3032.85,3032.85,-40,Down,,QuickDown"|Success |||29-11-2024 09:16:15|1732851975|"NAVINFLUOR,3472.9,3472.9,3472.9,3472.9,56,ChangeUp,,"|Success |||29-11-2024 09:16:16|1732851976|"ABBOTINDIA,27501.85,27501.85,27501.85,27501.85,44,ChangeUp,,QuickUp"|Success |||29-11-2024 09:16:29|1732851989|"AUBANK,588.1,589.25,587.85,589.25,-12,,Up,"|Success |||29-11-2024 09:16:44|1732852004|"IPCALAB,1517.95,1522.45,1516.15,1522.45,-3,,Up,"|Success |||29-11-2024 09:16:56|1732852016|"GAIL,197.77,198,197.56,198,11,,Up,"|Success |||29-11-2024 09:16:57|1732852017|"BHARATFORG,1336.45,1339.85,1336.45,1339.85,-13,,Up,"|Success |||29-11-2024 09:16:58|1732852018|"PETRONET,328.25,329,328.2,329,3,,,Up"|Success |||29-11-2024 09:17:00|1732852020|"EXIDEIND,454.15,454.15,454.15,454.15,44,ChangeUp,,"|Success |||29-11-2024 09:17:00|1732852020|"UPL,542,542,542,542,-34,Down,,"|Success |||29-11-2024 09:17:00|1732852020|"PVRINOX,1537,1537,1537,1537,33,Up,,"|Success |||29-11-2024 09:17:00|1732852020|"DRREDDY,1208.7,1208.7,1208.7,1208.7,39,ChangeUp,,"|Success |||29-11-2024 09:17:00|1732852020|"NTPC,362.8,362.8,362.8,362.8,-53,ChangeDown,,"|Success |||29-11-2024 09:17:00|1732852020|"DALBHARAT,1819.45,1819.45,1819.45,1819.45,31,ChangeUp,,"|Success |||29-11-2024 09:17:01|1732852021|"M_M,2928.15,2928.15,2928.15,2928.15,56,Up,,QuickUp"|Success |||29-11-2024 09:17:01|1732852021|"TCS,4223.2,4223.2,4223.2,4223.2,54,ChangeUp,,"|Success |||29-11-2024 09:17:01|1732852021|"SIEMENS,7434.7,7434.7,7434.7,7434.7,-71,ChangeDown,,"|Success |||29-11-2024 09:17:01|1732852021|"POWERGRID,329.65,329.65,329.65,329.65,-33,Down,,"|Success |||29-11-2024 09:17:01|1732852021|"GRANULES,590.25,590.25,590.25,590.25,33,ChangeUp,,QuickUp"|Success |||29-11-2024 09:17:01|1732852021|"BAJAJ_AUTO,9037.85,9037.85,9037.85,9037.85,40,ChangeUp,,"|Success |||29-11-2024 09:17:01|1732852021|"IDEA,8.4,8.4,8.4,8.4,-59,ChangeDown,,"|Success |||29-11-2024 09:17:01|1732852021|"EICHERMOT,4836.6,4836.6,4836.6,4836.6,40,Up,,"|Success |||29-11-2024 09:17:02|1732852022|"CROMPTON,408.1,408.1,408.1,408.1,38,ChangeUp,,"|Success |||29-11-2024 09:17:02|1732852022|"NAUKRI,8230.05,8230.05,8230.05,8230.05,38,ChangeUp,,QuickUp"|Success |||29-11-2024 09:17:03|1732852023|"GLENMARK,1501.9,1501.9,1501.9,1501.9,7,,,QuickUp"|Success |||29-11-2024 09:17:03|1732852023|"MPHASIS,2961.05,2961.05,2961.05,2961.05,76,ChangeUp,,"|Success |||29-11-2024 09:17:03|1732852023|"PAGEIND,45016.8,45016.8,45016.8,45016.8,26,,,QuickUp"|Success |||29-11-2024 09:17:03|1732852023|"BIOCON,364.65,364.65,364.65,364.65,12,,,QuickUp"|Success |||29-11-2024 09:17:04|1732852024|"BATAINDIA,1361.15,1361.15,1361.15,1361.15,33,ChangeUp,,"|Success |||29-11-2024 09:17:04|1732852024|"GODREJCP,1253.05,1253.05,1253.05,1253.05,11,,,QuickUp"|Success |||29-11-2024 09:17:04|1732852024|"TITAN,3229,3229,3229,3229,36,Up,,"|Success |||29-11-2024 09:17:04|1732852024|"MCX,6117.95,6117.95,6117.95,6117.95,52,Up,,QuickUp"|Success |||29-11-2024 09:17:05|1732852025|"SHREECEM,25669.95,25669.95,25669.95,25669.95,43,Up,,"|Success |||29-11-2024 09:17:05|1732852025|"RAMCOCEM,977.45,977.45,977.45,977.45,15,,,QuickUp"|Success |||29-11-2024 09:17:05|1732852025|"CIPLA,1506.2,1506.2,1506.2,1506.2,43,Up,,"|Success |||29-11-2024 09:17:05|1732852025|"BALKRISIND,2717.9,2717.9,2717.9,2717.9,42,ChangeUp,,"|Success |||29-11-2024 09:17:05|1732852025|"UBL,1937.55,1937.55,1937.55,1937.55,-56,ChangeDown,,"|Success |||29-11-2024 09:17:05|1732852025|"TATACHEM,1110.9,1110.9,1110.9,1110.9,12,,,Up"|Success |||29-11-2024 09:17:06|1732852026|"LTTS,5259.75,5259.75,5259.75,5259.75,28,,,QuickUp"|Success |||29-11-2024 09:17:06|1732852026|"NMDC,227.48,227.7,227.32,227.7,-12,,,QuickDown"|Success |||29-11-2024 09:17:06|1732852026|"ABCAPITAL,195.23,195.64,195.23,195.64,-2,,Up,"|Success |||29-11-2024 09:17:06|1732852026|"SUNPHARMA,1753.45,1753.45,1753.45,1753.45,31,Up,,"|Success |||29-11-2024 09:17:07|1732852027|"AUBANK,589.45,589.45,589.45,589.45,16,,Up,"|Success |||29-11-2024 09:17:07|1732852027|"LUPIN,2007.6,2007.6,2007.6,2007.6,22,,,QuickUp"|Success |||29-11-2024 09:17:09|1732852029|"JUBLFOOD,644.65,644.65,644.65,644.65,1,,,QuickUp"|Success |||29-11-2024 09:17:10|1732852030|"METROPOLIS,2148.3,2148.3,2148.3,2148.3,22,,,QuickUp"|Success |||29-11-2024 09:17:11|1732852031|"CHAMBLFERT,499.65,499.65,499.25,499.25,28,,,QuickUp"|Success |||29-11-2024 09:17:14|1732852034|"SBICARD,708.6,708.6,708.6,708.6,9,,Down,"|Success |||29-11-2024 09:17:15|1732852035|"IPCALAB,1521.55,1521.55,1521.55,1521.55,30,Up,,QuickUp"|Success |||29-11-2024 09:17:16|1732852036|"TORNTPHARM,3206.55,3209.25,3206.55,3209.25,0,,,Up"|Success |||29-11-2024 09:17:34|1732852054|"INDUSTOWER,351.55,352.35,351.3,352.35,17,,Up,"|Success |||29-11-2024 09:18:00|1732852080|"NATIONALUM,245.15,245.15,245.15,245.15,-5,,,Down"|Success |||29-11-2024 09:18:00|1732852080|"HCLTECH,1844.55,1844.55,1844.55,1844.55,35,ChangeUp,,"|Success |||29-11-2024 09:18:00|1732852080|"COLPAL,2972.6,2972.6,2972.6,2972.6,-17,Buy1pctFall,,"|Success |||29-11-2024 09:18:00|1732852080|"HAL,4431.35,4431.35,4431.35,4431.35,-50,ChangeDown,,"|Success |||29-11-2024 09:18:00|1732852080|"KOTAKBANK,1767.75,1767.75,1767.75,1767.75,23,,,QuickUp"|Success |||29-11-2024 09:18:01|1732852081|"EXIDEIND,452.75,452.75,452.75,452.75,-33,ChangeDown,,"|Success |||29-11-2024 09:18:01|1732852081|"DRREDDY,1212.5,1212.5,1212.5,1212.5,32,Up,,"|Success |||29-11-2024 09:18:01|1732852081|"NMDC,228.26,228.26,228.26,228.26,36,ChangeUp,,"|Success |||29-11-2024 09:18:01|1732852081|"INDHOTEL,782.25,782.25,782.25,782.25,7,,,QuickUp"|Success |||29-11-2024 09:18:01|1732852081|"ASIANPAINT,2463.95,2463.95,2463.95,2463.95,27,,,QuickUp"|Success |||29-11-2024 09:18:01|1732852081|"INDUSTOWER,352.75,352.75,352.75,352.75,38,Up,,"|Success |||29-11-2024 09:18:03|1732852083|"MARICO,636.3,636.3,636.3,636.3,-34,ChangeDown,,"|Success |||29-11-2024 09:18:03|1732852083|"HINDCOPPER,274.2,274.2,274.2,274.2,-24,,,QuickDown"|Success |||29-11-2024 09:18:03|1732852083|"PVRINOX,1531.25,1531.25,1531.25,1531.25,-32,ChangeDown,,"|Success |||29-11-2024 09:18:03|1732852083|"GRANULES,587.85,587.85,587.85,587.85,-39,ChangeDown,,"|Success |||29-11-2024 09:18:03|1732852083|"LALPATHLAB,2999.7,2999.7,2999.7,2999.7,46,Up,,"|Success |||29-11-2024 09:18:03|1732852083|"MFSL,1150.8,1150.8,1150.8,1150.8,-37,ChangeDown,,"|Success |||29-11-2024 09:18:05|1732852085|"MPHASIS,2965.3,2965.3,2965.3,2965.3,16,,,QuickUp"|Success |||29-11-2024 09:18:06|1732852086|"ABFRL,314.55,314.55,314.55,314.55,5,,,QuickDown"|Success |||29-11-2024 09:18:07|1732852087|"PFC,492,492,492,492,-18,,,QuickDown"|Success |||29-11-2024 09:18:07|1732852087|"BHARATFORG,1332.3,1332.3,1332.3,1332.3,-37,Down,,"|Success |||29-11-2024 09:18:07|1732852087|"AMBUJACEM,515.5,515.5,515.5,515.5,30,Up,,"|Success |||29-11-2024 09:18:17|1732852097|"TRENT,6747.2,6749.8,6741.65,6749.8,4,,,QuickDown"|Success |||29-11-2024 09:18:43|1732852123|"PAGEIND,45083.8,45273.85,45083.8,45273.85,11,,Up,"|Success |||29-11-2024 09:18:50|1732852130|"GLENMARK,1504,1508.25,1503.75,1508.25,14,,Up,"|Success |||29-11-2024 09:19:00|1732852140|"DRREDDY,1217.85,1217.85,1217.85,1217.85,45,Up,,"|Success |||29-11-2024 09:19:01|1732852141|"ICICIBANK,1291.35,1291.35,1291.35,1291.35,14,,,QuickUp"|Success |||29-11-2024 09:19:01|1732852141|"COLPAL,2962,2962,2962,2962,-36,ChangeDown,,"|Success |||29-11-2024 09:19:01|1732852141|"HCLTECH,1847.45,1847.45,1847.45,1847.45,13,,,QuickUp"|Success |||29-11-2024 09:19:01|1732852141|"DIXON,15796.95,15796.95,15796.95,15796.95,57,Up,,"|Success |||29-11-2024 09:19:01|1732852141|"DIVISLAB,6047,6047,6047,6047,30,Up,,Up"|Success |||29-11-2024 09:19:01|1732852141|"HAL,4433.95,4433.95,4433.95,4433.95,8,,,Down"|Success |||29-11-2024 09:19:01|1732852141|"MARICO,634.25,634.25,634.25,634.25,-33,Down,,"|Success |||29-11-2024 09:19:02|1732852142|"AUROPHARMA,1258.2,1258.2,1258.2,1258.2,38,ChangeUp,,"|Success |||29-11-2024 09:19:02|1732852142|"SUNPHARMA,1759.25,1759.25,1759.25,1759.25,16,,,Up"|Success |||29-11-2024 09:19:02|1732852142|"ZYDUSLIFE,956.55,956.55,956.55,956.55,46,ChangeUp,,"|Success |||29-11-2024 09:19:02|1732852142|"LT,3682.35,3682.35,3682.35,3682.35,16,,,QuickUp"|Success |||29-11-2024 09:19:02|1732852142|"JKCEMENT,4157.9,4157.9,4157.9,4157.9,30,ChangeUp,,"|Success |||29-11-2024 09:19:02|1732852142|"PAGEIND,45250.3,45250.3,45250.3,45250.3,36,Up,,"|Success |||29-11-2024 09:19:02|1732852142|"LUPIN,2015.05,2015.05,2015.05,2015.05,38,Up,,"|Success |||29-11-2024 09:19:03|1732852143|"HINDCOPPER,272.95,272.95,272.95,272.95,-36,ChangeDown,,"|Success |||29-11-2024 09:19:03|1732852143|"JINDALSTEL,895.9,895.9,895.9,895.9,-9,,,QuickDown"|Success |||29-11-2024 09:19:04|1732852144|"JSWSTEEL,954.25,954.25,954.25,954.25,-14,,,QuickDown"|Success |||29-11-2024 09:19:04|1732852144|"TORNTPHARM,3221.8,3221.8,3221.8,3221.8,33,Up,,"|Success |||29-11-2024 09:19:04|1732852144|"NATURALGAS1!,279.5,279.5,279.5,279.5,29,ChangeUp,,"|Success |||29-11-2024 09:19:05|1732852145|"CHOLAFIN,1262.45,1262.45,1262.45,1262.45,50,ChangeUp,,"|Success |||29-11-2024 09:19:05|1732852145|"GLENMARK,1508.1,1508.1,1508.1,1508.1,20,,Up,"|Success |||29-11-2024 09:19:07|1732852147|"ABFRL,314.3,314.3,314.3,314.3,-6,,,QuickDown"|Success |||29-11-2024 09:19:07|1732852147|"PFC,493.95,493.95,493.95,493.95,40,ChangeUp,,"|Success |||29-11-2024 09:19:10|1732852150|"LICHSGFIN,637.95,638.75,637.95,638.75,21,,Up,"|Success |||29-11-2024 09:19:47|1732852187|"AUBANK,589.05,589.3,588.2,589.3,-3,,Up,"|Success |||29-11-2024 09:19:52|1732852192|"MCX,6125.05,6147.9,6125.05,6147.9,-2,,Up,"|Success |||29-11-2024 09:20:00|1732852200|"INDUSTOWER,351.8,351.8,351.8,351.8,-40,ChangeDown,,"|Success |||29-11-2024 09:20:01|1732852201|"ADANIENT,2458.4,2458.4,2458.4,2458.4,-32,ChangeDown,,"|Success |||29-11-2024 09:20:02|1732852202|"DIXON,15728.6,15728.6,15728.6,15728.6,-35,ChangeDown,,"|Success |||29-11-2024 09:20:02|1732852202|"BEL,306.7,306.7,306.7,306.7,24,,,QuickUp"|Success |||29-11-2024 09:20:02|1732852202|"HAL,4441.6,4441.6,4441.6,4441.6,31,ChangeUp,,Down"|Success |||29-11-2024 09:20:03|1732852203|"WIPRO,574.6,574.6,574.6,574.6,9,,,QuickUp"|Success |||29-11-2024 09:20:04|1732852204|"SRF,2257.45,2257.45,2257.45,2257.45,-5,,,QuickDown"|Success |||29-11-2024 09:20:04|1732852204|"JKCEMENT,4175.8,4175.8,4175.8,4175.8,24,,,Up"|Success |||29-11-2024 09:20:05|1732852205|"JINDALSTEL,898.1,898.1,898.1,898.1,41,ChangeUp,,"|Success |||29-11-2024 09:20:05|1732852205|"GRANULES,588.45,588.45,588.45,588.45,35,ChangeUp,,"|Success |||29-11-2024 09:20:05|1732852205|"OBEROIRLTY,1990.65,1990.65,1990.65,1990.65,42,ChangeUp,,"|Success |||29-11-2024 09:20:06|1732852206|"LAURUSLABS,565.25,565.25,565.25,565.25,33,Up,,"|Success |||29-11-2024 09:20:06|1732852206|"BATAINDIA,1368.85,1368.85,1368.85,1368.85,23,,,QuickUp"|Success |||29-11-2024 09:20:07|1732852207|"SHREECEM,25780,25780,25780,25780,32,Up,,"|Success |||29-11-2024 09:20:09|1732852209|"ZYDUSLIFE,958.9,960.75,958.9,960.75,6,,,Up"|Success |||29-11-2024 09:20:22|1732852222|"TITAN,3230.7,3235.9,3230.7,3235.9,-8,,Up,"|Success |||29-11-2024 09:20:22|1732852222|"AMBUJACEM,518.35,519.3,518.25,519.3,25,,Up,"|Success |||29-11-2024 09:20:29|1732852229|"MCX,6140.35,6159.9,6140.35,6159.9,28,,Up,"|Success |||29-11-2024 09:20:29|1732852229|"RAMCOCEM,979.8,981.55,979.8,981.55,26,,Up,"|Success |||29-11-2024 09:20:32|1732852232|"MGL,1180,1181.9,1180,1181.9,-29,,,QuickDown"|Success |||29-11-2024 09:20:44|1732852244|"PETRONET,329.45,329.75,329.4,329.75,2,,Up,"|Success |||29-11-2024 09:20:54|1732852254|"PERSISTENT,5842.5,5849.8,5840.7,5840.7,-11,,,QuickUp"|Success |||29-11-2024 09:20:55|1732852255|"MUTHOOTFIN,1915.9,1915.9,1912.65,1912.65,11,,,QuickUp"|Success |||29-11-2024 09:21:00|1732852260|"BANKNIFTY1!,52400.9,52400.9,52400.9,52400.9,12,Up,,"|Success |||29-11-2024 09:21:00|1732852260|"GNFC,620.45,620.45,620.45,620.45,34,ChangeUp,,"|Success |||29-11-2024 09:21:00|1732852260|"ADANIPORTS,1184.2,1184.2,1184.2,1184.2,52,ChangeUp,,"|Success |||29-11-2024 09:21:00|1732852260|"SBILIFE,1452.85,1452.85,1452.85,1452.85,45,Up,,"|Success |||29-11-2024 09:21:00|1732852260|"ADANIENT,2476,2476,2476,2476,61,ChangeUp,Up,"|Success |||29-11-2024 09:21:00|1732852260|"LAURUSLABS,560.6,560.6,560.6,560.6,-84,ChangeDown,,"|Success |||29-11-2024 09:21:00|1732852260|"ZYDUSLIFE,958,958,958,958,-18,,,Up"|Success |||29-11-2024 09:21:00|1732852260|"BEL,307.65,307.65,307.65,307.65,29,,,QuickUp"|Success |||"|Success |||29-11-2024 09:21:01|1732852261|"POLYCAB,7166.25,7166.25,7166.25,7166.25,38,ChangeUp,,QuickUp"|Success |||29-11-2024 09:21:01|1732852261|"OBEROIRLTY,1984.45,1984.45,1984.45,1984.45,-32,ChangeDown,,"|Success |||29-11-2024 09:21:01|1732852261|"DRREDDY,1207.7,1207.7,1207.7,1207.7,-62,ChangeDown,,"|Success |||29-11-2024 09:21:01|1732852261|"HAL,4456,4456,4456,4456,32,Up,,"|Success |||29-11-2024 09:21:02|1732852262|"MARICO,632.2,632.2,632.2,632.2,-35,Down,,"|Success |||29-11-2024 09:21:02|1732852262|"JINDALSTEL,900.35,900.35,900.35,900.35,27,,,QuickUp"|Success |||29-11-2024 09:21:02|1732852262|"DALBHARAT,1821.05,1821.05,1821.05,1821.05,30,Up,,"|Success |||29-11-2024 09:21:03|1732852263|"JUBLFOOD,641.6,641.6,641.6,641.6,-19,,,QuickDown"|Success |||29-11-2024 09:21:03|1732852263|"ACC,2200,2200,2200,2200,36,ChangeUp,,QuickUp"|Success |||29-11-2024 09:21:03|1732852263|"COROMANDEL,1768.7,1768.7,1768.7,1768.7,-1,,,Up"|Success |||29-11-2024 09:21:03|1732852263|"NAUKRI,8197.55,8197.55,8197.55,8197.55,-35,ChangeDown,,"|Success |||29-11-2024 09:21:04|1732852264|"METROPOLIS,2145.55,2145.55,2145.55,2145.55,-38,Down,,"|Success |||29-11-2024 09:21:05|1732852265|"PAGEIND,45056.55,45056.55,45056.55,45056.55,-45,ChangeDown,,"|Success |||29-11-2024 09:21:06|1732852266|"MCX,6159.7,6159.7,6159.7,6159.7,32,Up,,Up"|Success |||29-11-2024 09:21:06|1732852266|"AMBUJACEM,519.6,519.6,519.6,519.6,14,,Up,Up"|Success |||29-11-2024 09:21:06|1732852266|"PETRONET,329.65,329.65,329.65,329.65,5,,Up,"|Success |||29-11-2024 09:21:07|1732852267|"POWERGRID,329.4,329.4,329.4,329.4,32,ChangeUp,,"|Success |||29-11-2024 09:21:07|1732852267|"RBLBANK,158.62,158.62,158.62,158.62,31,ChangeUp,,"|Success |||29-11-2024 09:21:22|1732852282|"SBIN,842.4,843.4,842.4,843.4,14,,Up,"|Success |||29-11-2024 09:22:01|1732852321|"PERSISTENT,5845,5845,5845,5845,0,,,QuickUp"|Success |||29-11-2024 09:22:01|1732852321|"CHOLAFIN,1254.85,1254.85,1254.85,1254.85,-36,ChangeDown,,"|Success |||29-11-2024 09:22:01|1732852321|"PVRINOX,1542.25,1542.25,1542.25,1542.25,48,ChangeUp,,"|Success |||29-11-2024 09:22:01|1732852321|"ACC,2207.95,2207.95,2207.95,2207.95,36,Up,,"|Success |||29-11-2024 09:22:01|1732852321|"DALBHARAT,1823.6,1823.6,1823.6,1823.6,15,,,QuickUp"|Success |||29-11-2024 09:22:02|1732852322|"COROMANDEL,1767.3,1767.3,1767.3,1767.3,-3,,,Up"|Success |||29-11-2024 09:22:02|1732852322|"IDEA,8.33,8.33,8.33,8.33,-36,Down,,QuickDown"|Success |||29-11-2024 09:22:02|1732852322|"SHRIRAMFIN,3036.35,3036.35,3036.35,3036.35,-25,,,QuickDown"|Success |||29-11-2024 09:22:03|1732852323|"ULTRACEMCO,11028.35,11028.35,11028.35,11028.35,26,,,QuickUp"|Success |||29-11-2024 09:22:03|1732852323|"COALINDIA,414.25,414.25,414.25,414.25,-32,ChangeDown,,QuickDown"|Success |||29-11-2024 09:22:03|1732852323|"ATUL,7304.9,7304.9,7304.9,7304.9,13,,Up,"|Success |||29-11-2024 09:22:08|1732852328|"TORNTPHARM,3228.2,3228.2,3228.2,3228.2,31,Up,,"|Success |||29-11-2024 09:22:14|1732852334|"DRREDDY,1204.25,1204.25,1203.3,1203.3,-29,,Down,"|Success |||29-11-2024 09:22:20|1732852340|"DIXON,15761.55,15785,15754.05,15785,-9,,,Up"|Success |||29-11-2024 09:22:30|1732852350|"COFORGE,8606,8606,8586.1,8586.1,-17,,,Down"|Success |||29-11-2024 09:23:00|1732852380|"SBILIFE,1444.4,1444.4,1444.4,1444.4,-40,ChangeDown,,"|Success |||29-11-2024 09:23:00|1732852380|"ABBOTINDIA,27588.5,27588.5,27588.5,27588.5,1,,,Up"|Success |||29-11-2024 09:23:00|1732852380|"NAUKRI,8188,8188,8188,8188,-13,,,QuickDown"|Success |||29-11-2024 09:23:00|1732852380|"M_M,2929.95,2929.95,2929.95,2929.95,45,Up,,"|Success |||29-11-2024 09:23:00|1732852380|"NATIONALUM,243.49,243.49,243.49,243.49,-65,Down,,"|Success |||29-11-2024 09:23:02|1732852382|"ASTRAL,1802.45,1802.45,1802.45,1802.45,-25,,,QuickDown"|Success |||29-11-2024 09:23:04|1732852384|"GRASIM,2581.6,2581.6,2581.6,2581.6,-3,,,QuickUp"|Success |||29-11-2024 09:23:06|1732852386|"UPL,540.5,540.5,540.5,540.5,-49,Down,,"|Success |||29-11-2024 09:23:06|1732852386|"DALBHARAT,1831.85,1831.85,1831.85,1831.85,46,Up,,QuickUp"|Success |||29-11-2024 09:23:10|1732852390|"RECLTD,526,526.15,525.8,525.8,4,,,Down"|Success |||29-11-2024 09:23:22|1732852402|"ACC,2206.65,2213,2206.65,2213,-7,,Up,"|Success |||29-11-2024 09:23:26|1732852406|"BEL,308.05,308.3,307.85,308.3,26,,Up,"|Success |||29-11-2024 09:23:48|1732852428|"ADANIENT,2471,2475,2468.1,2475,-1,,Up,"|Success |||29-11-2024 09:24:00|1732852440|"HAL,4475.05,4475.05,4475.05,4475.05,36,Up,,QuickUp"|Success |||29-11-2024 09:24:00|1732852440|"ULTRACEMCO,11056.5,11056.5,11056.5,11056.5,32,ChangeUp,,"|Success |||29-11-2024 09:24:01|1732852441|"SBILIFE,1438.35,1438.35,1438.35,1438.35,-38,Down,,"|Success |||29-11-2024 09:24:01|1732852441|"ADANIPORTS,1187.55,1187.55,1187.55,1187.55,49,Up,,"|Success |||29-11-2024 09:24:01|1732852441|"BEL,309.5,309.5,309.5,309.5,47,Up,,"|Success |||29-11-2024 09:24:01|1732852441|"GODREJCP,1246.15,1246.15,1246.15,1246.15,-19,,,QuickDown"|Success |||29-11-2024 09:24:02|1732852442|"RECLTD,526.7,526.7,526.55,526.55,10,,,Down"|Success |||29-11-2024 09:24:02|1732852442|"AUROPHARMA,1255.25,1255.25,1255.25,1255.25,-34,ChangeDown,,"|Success |||29-11-2024 09:24:02|1732852442|"GRASIM,2584.8,2584.8,2584.8,2584.8,13,,,QuickUp"|Success |||29-11-2024 09:24:03|1732852443|"SBICARD,706.45,706.45,706.45,706.45,0,,,Down"|Success |||29-11-2024 09:24:04|1732852444|"JINDALSTEL,895.5,895.5,895.5,895.5,-11,,,QuickDown"|Success |||29-11-2024 09:24:05|1732852445|"OFSS,11640.15,11640.15,11640.15,11640.15,-20,,,QuickDown"|Success |||29-11-2024 09:24:05|1732852445|"MUTHOOTFIN,1907.5,1907.5,1907.5,1907.5,-19,,,QuickDown"|Success |||29-11-2024 09:24:06|1732852446|"PEL,1183,1183,1183,1183,-45,Down,,"|Success |||29-11-2024 09:24:52|1732852492|"ASTRAL,1800.8,1800.8,1798.05,1798.05,-8,,Down,"|Success |||29-11-2024 09:25:01|1732852501|"M_MFIN,271.1,271.1,271.1,271.1,-24,,,QuickDown"|Success |||29-11-2024 09:25:02|1732852502|"LTF,144.11,144.11,144.11,144.11,0,,,QuickDown"|Success |||29-11-2024 09:25:02|1732852502|"GODREJPROP,2778.35,2778.35,2778.35,2778.35,35,ChangeUp,,"|Success |||29-11-2024 09:25:04|1732852504|"BRITANNIA,4907.65,4907.65,4907.65,4907.65,-16,,,QuickDown"|Success |||29-11-2024 09:25:04|1732852504|"ACC,2203.25,2203.25,2203.25,2203.25,-31,ChangeDown,,"|Success |||29-11-2024 09:25:07|1732852507|"INDIGO,4332.45,4332.45,4332.45,4332.45,-6,,,QuickDown"|Success |||29-11-2024 09:25:13|1732852513|"ASTRAL,1798.85,1798.85,1798,1798,-10,,Down,"|Success |||29-11-2024 09:25:17|1732852517|"HINDALCO,650.75,651.15,650.75,651.15,-8,,,QuickDown"|Success |||29-11-2024 09:25:19|1732852519|"ABBOTINDIA,27650,27650,27650,27650,-1,,Up,"|Success |||29-11-2024 09:26:00|1732852560|"OBEROIRLTY,1984.35,1984.35,1984.35,1984.35,-7,,,Down"|Success |||29-11-2024 09:26:00|1732852560|"HINDUNILVR,2468.4,2468.4,2468.4,2468.4,-17,,,QuickDown"|Success |||29-11-2024 09:26:01|1732852561|"AMBUJACEM,518.8,518.8,518.8,518.8,-39,ChangeDown,,"|Success |||29-11-2024 09:26:01|1732852561|"HDFCLIFE,662.65,662.65,662.65,662.65,-30,ChangeDown,,"|Success |||29-11-2024 09:26:01|1732852561|"INDUSTOWER,349.3,349.3,349.3,349.3,-16,,,QuickDown"|Success |||29-11-2024 09:26:01|1732852561|"DRREDDY,1209.5,1209.5,1209.5,1209.5,41,ChangeUp,,"|Success |||29-11-2024 09:26:01|1732852561|"PNB,106.07,106.07,106.07,106.07,-15,,,QuickDown"|Success |||29-11-2024 09:26:01|1732852561|"TATAPOWER,412.45,412.45,412.45,412.45,-31,ChangeDown,,QuickDown"|Success |||29-11-2024 09:26:01|1732852561|"MANAPPURAM,156.25,156.25,156.25,156.25,-19,,,QuickDown"|Success |||29-11-2024 09:26:02|1732852562|"CROMPTON,405.65,405.65,405.65,405.65,-12,,,QuickDown"|Success |||29-11-2024 09:26:02|1732852562|"AUROPHARMA,1252.3,1252.3,1252.3,1252.3,-40,Down,,"|Success |||29-11-2024 09:26:02|1732852562|"SUNPHARMA,1762.65,1762.65,1762.65,1762.65,-31,ChangeDown,,"|Success |||29-11-2024 09:26:03|1732852563|"GMRINFRA,82.27,82.27,82.27,82.27,-17,,,QuickDown"|Success |||29-11-2024 09:26:04|1732852564|"ASTRAL,1797.7,1797.7,1797.7,1797.7,-3,,Down,"|Success |||29-11-2024 09:26:04|1732852564|"HDFCAMC,4208.4,4208.4,4208.4,4208.4,-6,,,QuickDown"|Success |||29-11-2024 09:26:04|1732852564|"SAIL,116.34,116.34,116.34,116.34,-23,,,QuickDown"|Success |||29-11-2024 09:26:04|1732852564|"SHREECEM,25690.45,25690.45,25690.45,25690.45,-33,ChangeDown,,"|Success |||29-11-2024 09:26:05|1732852565|"CONCOR,821.25,821.25,821.25,821.25,-21,,,QuickDown"|Success |||29-11-2024 09:26:07|1732852567|"LUPIN,2017.75,2017.75,2017.75,2017.75,-15,,,Up"|Success |||29-11-2024 09:26:09|1732852569|"NTPC,361.45,361.45,361.45,361.45,-11,,,QuickDown"|Success |||29-11-2024 09:26:41|1732852601|"LTF,143.98,144.2,143.89,144.2,-9,,,QuickDown"|Success |||29-11-2024 09:26:45|1732852605|"BATAINDIA,1372.9,1374.95,1372.45,1374.95,4,,Up,"|Success |||29-11-2024 09:26:47|1732852607|"SIEMENS,7476.45,7505.9,7466.05,7505.9,-19,,Up,"|Success |||29-11-2024 09:26:48|1732852608|"AARTIIND,450.1,451.7,450.1,451.7,-2,,Up,"|Success |||29-11-2024 09:26:50|1732852610|"ABB,7403.75,7427.55,7403.75,7427.55,-10,,Up,"|Success |||29-11-2024 09:26:55|1732852615|"ADANIPORTS,1181.4,1188.85,1181.3,1188.85,-23,,Up,"|Success |||29-11-2024 09:26:56|1732852616|"HAL,4464.95,4482.5,4459.5,4482.5,-28,,Up,"|Success |||29-11-2024 09:26:58|1732852618|"VOLTAS,1654.65,1657.9,1654.2,1657.9,3,,,Up"|Success |||29-11-2024 09:27:00|1732852620|"SIEMENS,7501.25,7501.25,7501.25,7501.25,44,ChangeUp,,"|Success |||29-11-2024 09:27:00|1732852620|"CANBK,103.6,103.6,103.6,103.6,45,Up,,"|Success |||29-11-2024 09:27:00|1732852620|"ADANIPORTS,1188,1188,1188,1188,63,Up,,"|Success |||29-11-2024 09:27:00|1732852620|"ADANIENT,2472,2472,2472,2472,32,Up,,"|Success |||29-11-2024 09:27:00|1732852620|"M_M,2930.55,2930.55,2930.55,2930.55,32,Up,,"|Success |||29-11-2024 09:27:00|1732852620|"ONGC,253.2,253.2,253.2,253.2,32,ChangeUp,,"|Success |||29-11-2024 09:27:00|1732852620|"NATIONALUM,243.41,243.41,243.41,243.41,32,ChangeUp,,"|Success |||29-11-2024 09:27:00|1732852620|"DIXON,15902.85,15902.85,15902.85,15902.85,95,ChangeUp,,"|Success |||29-11-2024 09:27:00|1732852620|"MARICO,634.1,634.1,634.1,634.1,45,ChangeUp,,"|Success |||29-11-2024 09:27:01|1732852621|"HAL,4482.85,4482.85,4482.85,4482.85,40,Up,,"|Success |||29-11-2024 09:27:01|1732852621|"ULTRACEMCO,11055.75,11055.75,11055.75,11055.75,32,Up,,"|Success |||29-11-2024 09:27:01|1732852621|"POLYCAB,7200.1,7200.1,7200.1,7200.1,34,Up,,"|Success |||29-11-2024 09:27:01|1732852621|"BIOCON,367.9,367.9,367.9,367.9,48,Up,,"|Success |||29-11-2024 09:27:01|1732852621|"PNB,106.53,106.53,106.53,106.53,44,ChangeUp,,"|Success |||29-11-2024 09:27:01|1732852621|"DEEPAKNTR,2726,2726,2726,2726,31,Up,,"|Success |||29-11-2024 09:27:01|1732852621|"INDIGO,4355.85,4355.85,4355.85,4355.85,40,ChangeUp,,"|Success |||29-11-2024 09:27:02|1732852622|"SAIL,116.93,116.93,116.93,116.93,36,ChangeUp,,"|Success |||29-11-2024 09:27:02|1732852622|"BATAINDIA,1374.95,1374.95,1374.95,1374.95,10,,Up,Up"|Success |||29-11-2024 09:27:02|1732852622|"PERSISTENT,5854.95,5854.95,5854.95,5854.95,44,ChangeUp,,"|Success |||29-11-2024 09:27:02|1732852622|"RECLTD,528.3,528.3,528.3,528.3,36,Up,,"|Success |||29-11-2024 09:27:02|1732852622|"BHARATFORG,1338.75,1338.75,1338.75,1338.75,31,ChangeUp,,"|Success |||29-11-2024 09:27:02|1732852622|"PFC,493.9,493.9,493.9,493.9,31,Up,,"|Success |||uccess |||29-11-2024 09:27:02|1732852622|"HAVELLS,1708.55,1708.55,1708.55,1708.55,32,ChangeUp,,"|Success |||29-11-2024 09:27:03|1732852623|"PEL,1186.9,1186.9,1186.9,1186.9,31,ChangeUp,,"|Success |||29-11-2024 09:27:03|1732852623|"AARTIIND,451.45,451.45,451.45,451.45,36,Up,,"|Success |||29-11-2024 09:27:03|1732852623|"BSOFT,590.8,590.8,590.8,590.8,37,ChangeUp,,"|Success |||29-11-2024 09:27:04|1732852624|"ASHOKLEY,230.29,230.29,230.29,230.29,32,ChangeUp,,"|Success |||29-11-2024 09:27:04|1732852624|"SRF,2260.6,2260.6,2260.6,2260.6,32,ChangeUp,,"|Success |||29-11-2024 09:27:04|1732852624|"ABB,7433.2,7433.2,7433.2,7433.2,41,ChangeUp,,"|Success |||29-11-2024 09:27:04|1732852624|"EXIDEIND,453.25,453.25,453.25,453.25,35,ChangeUp,,"|Success |||29-11-2024 09:27:04|1732852624|"CUMMINSIND,3494.65,3494.65,3494.65,3494.65,32,ChangeUp,,QuickUp"|Success |||29-11-2024 09:27:09|1732852629|"OFSS,11697.65,11697.65,11697.65,11697.65,39,ChangeUp,,"|Success |||29-11-2024 09:27:09|1732852629|"JINDALSTEL,897.75,897.75,897.75,897.75,32,Up,,"|Success |||29-11-2024 09:27:09|1732852629|"HINDALCO,653.05,653.05,653.05,653.05,31,Up,,"|Success |||29-11-2024 09:27:09|1732852629|"JUBLFOOD,641.7,641.7,641.7,641.7,31,ChangeUp,,"|Success |||29-11-2024 09:27:09|1732852629|"NMDC,228.32,228.32,228.32,228.32,37,Up,,"|Success |||s |||||29-11-2024 09:27:09|1732852629|"IDEA,8.35,8.35,8.35,8.35,36,ChangeUp,,"|Success |||29-11-2024 09:27:09|1732852629|"DLF,815.7,815.7,815.7,815.7,20,,,QuickUp"|Success |||29-11-2024 09:27:11|1732852631|"LT,3687.15,3693.1,3687,3693.1,19,,Up,"|Success |||29-11-2024 09:27:12|1732852632|"KOTAKBANK,1769.1,1770.9,1769.1,1770.9,4,,Up,"|Success |||29-11-2024 09:27:31|1732852651|"NAVINFLUOR,3481.5,3481.5,3481.5,3481.5,33,Up,,"|Success |||29-11-2024 09:27:37|1732852657|"ASTRAL,1798.65,1799.5,1798,1798,9,,Down,"|Success |||29-11-2024 09:28:00|1732852680|"SIEMENS,7527.9,7527.9,7527.9,7527.9,40,Up,,Up"|Success |||29-11-2024 09:28:01|1732852681|"BSOFT,592.4,592.4,592.4,592.4,20,,,QuickUp"|Success |||29-11-2024 09:28:02|1732852682|"GODREJCP,1248.1,1248.1,1248.1,1248.1,35,ChangeUp,,"|Success |||29-11-2024 09:28:02|1732852682|"BAJFINANCE,6557,6557,6557,6557,36,Up,,"|Success |||29-11-2024 09:28:02|1732852682|"PVRINOX,1541.95,1541.95,1541.95,1541.95,36,Up,,"|Success |||29-11-2024 09:28:02|1732852682|"OFSS,11698.65,11698.65,11698.65,11698.65,11,,,QuickUp"|Success |||29-11-2024 09:28:04|1732852684|"ASIANPAINT,2473.45,2473.95,2473.45,2473.95,0,,Up,"|Success |||29-11-2024 09:28:06|1732852686|"INDIGO,4353.9,4353.9,4353.9,4353.9,0,,,QuickUp"|Success |||29-11-2024 09:28:06|1732852686|"RECLTD,529.35,529.35,529.35,529.35,17,,,QuickUp"|Success |||29-11-2024 09:29:00|1732852740|"HDFCLIFE,660.5,660.5,660.5,660.5,-21,,,QuickDown"|Success |||29-11-2024 09:29:01|1732852741|"COLPAL,2987.15,2987.15,2987.15,2987.15,18,,,QuickUp"|Success |||29-11-2024 09:29:01|1732852741|"IOC,138.2,138.2,138.2,138.2,22,,,QuickUp"|Success |||29-11-2024 09:29:01|1732852741|"SBILIFE,1431.5,1431.5,1431.5,1431.5,-20,,,QuickDown"|Success |||29-11-2024 09:29:02|1732852742|"INDIGO,4358.4,4358.4,4358.4,4358.4,10,,,QuickUp"|Success |||29-11-2024 09:29:02|1732852742|"LTIM,6172.35,6172.35,6172.35,6172.35,10,,,QuickUp"|Success |||29-11-2024 09:29:03|1732852743|"PFC,494.85,494.85,494.85,494.85,7,,,QuickUp"|Success |||29-11-2024 09:29:03|1732852743|"BHARATFORG,1340.8,1340.8,1340.8,1340.8,8,,,Up"|Success |||29-11-2024 09:29:05|1732852745|"EXIDEIND,454.9,454.9,454.9,454.9,17,,,QuickUp"|Success |||29-11-2024 09:29:06|1732852746|"MGL,1185.45,1185.45,1185.45,1185.45,3,,,QuickUp"|Success |||29-11-2024 09:29:08|1732852748|"UNITDSPR,1513.1,1513.1,1513.1,1513.1,9,,,Up"|Success |||29-11-2024 09:29:09|1732852749|"HINDPETRO,380.8,380.8,380.6,380.6,16,,,QuickUp"|Success |||29-11-2024 09:29:13|1732852753|"TRENT,6810,6811.95,6810,6811.95,8,,Up,"|Success |||29-11-2024 09:29:40|1732852780|"AUBANK,589.35,589.7,589.1,589.7,-2,,,Up"|Success |||29-11-2024 09:29:52|1732852792|"RECLTD,529.85,532.5,529.85,532.5,14,,Up,"|Success |||29-11-2024 09:30:00|1732852800|"BANKNIFTY1!,52459,52459,52459,52459,7,,,QuickUp"|Success |||29-11-2024 09:30:04|1732852804|"BHEL,253.72,253.72,253.72,253.72,19,,,QuickUp"|Success |||29-11-2024 09:30:05|1732852805|"ICICIPRULI,694.85,694.85,694.85,694.85,-35,Down,,QuickDown"|Success |||29-11-2024 09:30:05|1732852805|"MOTHERSON,162.36,162.36,162.36,162.36,12,,,QuickUp"|Success |||29-11-2024 09:30:09|1732852809|"ABB,7439.6,7439.6,7439.6,7439.6,5,,,Up"|Success |||29-11-2024 09:30:11|1732852811|"MGL,1186.45,1186.45,1186.45,1186.45,8,,,QuickUp"|Success |||29-11-2024 09:30:14|1732852814|"GRANULES,585.4,585.4,585.4,585.4,-14,,,QuickDown"|Success |||29-11-2024 09:30:15|1732852815|"NTPC,363.15,363.15,363.15,363.15,18,,,QuickUp"|Success |||29-11-2024 09:30:16|1732852816|"AXISBANK,1138.75,1138.75,1138.75,1138.75,8,,,QuickUp"|Success |||29-11-2024 09:30:16|1732852816|"MRF,123669.7,123669.7,123669.7,123669.7,4,,,QuickUp"|Success |||29-11-2024 09:30:17|1732852817|"PFC,496.8,496.8,496.8,496.8,46,Up,,QuickUp"|Success |||29-11-2024 09:30:17|1732852817|"TVSMOTOR,2415.95,2415.95,2415.95,2415.95,5,,,QuickUp"|Success |||29-11-2024 09:30:17|1732852817|"RECLTD,531.8,531.8,531.8,531.8,48,Up,,"|Success |||29-11-2024 09:30:17|1732852817|"SHREECEM,25671.8,25671.8,25671.8,25671.8,-32,Down,,"|Success |||29-11-2024 09:30:18|1732852818|"PAGEIND,44807.25,44807.25,44807.25,44807.25,-16,,,QuickDown"|Success |||29-11-2024 09:30:27|1732852827|"HINDPETRO,380.8,380.8,380.1,380.1,1,,,QuickUp"|Success |||29-11-2024 09:30:46|1732852846|"OFSS,11720.3,11747.45,11717.85,11747.45,8,,,Up"|Success |||29-11-2024 09:30:59|1732852859|"PERSISTENT,5872.4,5885.75,5869.45,5885.75,1,,Up,"|Success |||29-11-2024 09:31:02|1732852862|"INFY,1858.5,1858.5,1858.5,1858.5,8,,,QuickUp"|Success |||29-11-2024 09:31:02|1732852862|"DALBHARAT,1819.05,1819.05,1819.05,1819.05,-40,ChangeDown,,QuickDown"|Success |||29-11-2024 09:31:03|1732852863|"ICICIGI,1875.5,1875.5,1875.5,1875.5,-20,,,QuickDown"|Success |||29-11-2024 09:31:03|1732852863|"ASTRAL,1798.35,1798.35,1798.35,1798.35,-1,,,Down"|Success |||29-11-2024 09:32:00|1732852920|"LAURUSLABS,563,563,563,563,36,ChangeUp,,"|Success |||29-11-2024 09:32:00|1732852920|"ASTRAL,1800,1800,1800,1800,2,,,Down"|Success |||29-11-2024 09:32:01|1732852921|"LALPATHLAB,2981.05,2981.05,2981.05,2981.05,-8,,,QuickDown"|Success |||29-11-2024 09:32:01|1732852921|"PAGEIND,44825.25,44825.25,44825.25,44825.25,-31,Down,,"|Success |||29-11-2024 09:32:01|1732852921|"BHARTIARTL,1576.55,1576.55,1576.55,1576.55,1,,,Up"|Success |||29-11-2024 09:32:01|1732852921|"PFC,495.3,495.3,495.3,495.3,-30,ChangeDown,,"|Success |||29-11-2024 09:32:02|1732852922|"METROPOLIS,2136.35,2136.35,2136.35,2136.35,-11,,,QuickDown"|Success |||29-11-2024 09:32:02|1732852922|"MFSL,1142,1142,1142,1142,-9,,,QuickDown"|Success |||29-11-2024 09:32:04|1732852924|"PVRINOX,1549.1,1549.1,1549.1,1549.1,30,Up,,"|Success |||29-11-2024 09:32:04|1732852924|"BPCL,291.15,291.15,291.15,291.15,-9,,,QuickDown"|Success |||29-11-2024 09:32:04|1732852924|"GRANULES,587.15,587.15,587.15,587.15,32,Up,,"|Success |||29-11-2024 09:32:16|1732852936|"MPHASIS,2974.85,2977.1,2973.95,2977.1,-4,,Up,"|Success |||29-11-2024 09:32:30|1732852950|"LTTS,5283.3,5292.15,5283.3,5292.15,-3,,Up,"|Success |||29-11-2024 09:33:01|1732852981|"CONCOR,826.3,826.3,826.3,826.3,12,,,QuickUp"|Success |||29-11-2024 09:33:05|1732852985|"LTTS,5289.25,5292.85,5289.25,5292.85,8,,Up,"|Success |||29-11-2024 09:33:07|1732852987|"IDFCFIRSTB,64.57,64.57,64.57,64.57,11,,,QuickUp"|Success |||29-11-2024 09:33:17|1732852997|"MRF,124000,124154.95,124000,124154.95,-2,,Up,"|Success |||29-11-2024 09:33:42|1732853022|"MPHASIS,2976.65,2977.65,2974,2977.65,1,,Up,"|Success |||29-11-2024 09:34:00|1732853040|"BSOFT,589.1,589.1,589.1,589.1,-19,,,QuickDown"|Success |||29-11-2024 09:34:00|1732853040|"ADANIENT,2455,2455,2455,2455,-21,,,QuickDown"|Success |||29-11-2024 09:34:02|1732853042|"PVRINOX,1546.7,1546.7,1546.7,1546.7,-37,ChangeDown,,"|Success |||29-11-2024 09:34:02|1732853042|"MPHASIS,2979.9,2979.9,2979.9,2979.9,-7,,Up,"|Success |||29-11-2024 09:34:04|1732853044|"TATACONSUM,948.35,948.35,948.35,948.35,37,Up,,"|Success |||29-11-2024 09:34:06|1732853046|"MARICO,636.4,636.4,636.4,636.4,35,Up,,"|Success |||29-11-2024 09:34:07|1732853047|"LTF,144.6,144.6,144.6,144.6,17,,,QuickUp"|Success |||29-11-2024 09:34:17|1732853057|"EICHERMOT,4852.8,4858.95,4852.8,4858.95,-7,,Up,"|Success |||29-11-2024 09:35:01|1732853101|"METROPOLIS,2130.1,2130.1,2130.1,2130.1,-35,Down,,"|Success |||29-11-2024 09:35:02|1732853102|"TCS,4243.1,4243.1,4243.1,4243.1,5,,,QuickUp"|Success |||29-11-2024 09:35:04|1732853104|"GNFC,617.25,617.25,617.25,617.25,-32,ChangeDown,,QuickDown"|Success |||29-11-2024 09:35:05|1732853105|"TECHM,1713.15,1713.15,1712.55,1712.55,11,,,QuickUp"|Success |||29-11-2024 09:35:11|1732853111|"RELIANCE,1282.4,1282.8,1282.25,1282.8,8,,Up,"|Success |||29-11-2024 09:35:25|1732853125|"PIDILITIND,3052.6,3052.6,3049.1,3049.1,5,,,QuickUp"|Success |||29-11-2024 09:36:00|1732853160|"DIXON,15830,15830,15830,15830,-33,ChangeDown,,"|Success |||29-11-2024 09:36:00|1732853160|"HAL,4462.55,4462.55,4462.55,4462.55,-29,,,QuickDown"|Success |||29-11-2024 09:36:00|1732853160|"PERSISTENT,5872.45,5872.45,5872.45,5872.45,-32,ChangeDown,,"|Success |||29-11-2024 09:36:01|1732853161|"PVRINOX,1540,1540,1540,1540,-34,Down,,"|Success |||29-11-2024 09:36:02|1732853162|"INDIGO,4331.8,4331.8,4331.8,4331.8,-20,,,QuickDown"|Success |||29-11-2024 09:36:02|1732853162|"BHEL,251.89,251.89,251.89,251.89,-24,,,QuickDown"|Success |||29-11-2024 09:36:04|1732853164|"CROMPTON,403.9,403.9,403.9,403.9,-35,ChangeDown,,"|Success |||29-11-2024 09:36:06|1732853166|"BHARATFORG,1338.95,1338.95,1338.95,1338.95,-37,ChangeDown,,"|Success |||29-11-2024 09:36:16|1732853176|"GRANULES,584.35,584.35,584.35,584.35,-33,ChangeDown,,"|Success |||29-11-2024 09:37:00|1732853220|"PVRINOX,1533.3,1533.3,1533.3,1533.3,-50,Down,,QuickDown"|Success |||29-11-2024 09:37:01|1732853221|"AARTIIND,448.45,448.45,448.45,448.45,-31,ChangeDown,,QuickDown"|Success |||29-11-2024 09:37:01|1732853221|"ADANIENT,2470.45,2470.45,2470.45,2470.45,55,Up,,QuickUp"|Success |||29-11-2024 09:37:27|1732853247|"BALKRISIND,2730.45,2730.45,2728.2,2728.2,6,,,QuickUp"|Success |||29-11-2024 09:38:02|1732853282|"TATASTEEL,143.8,143.8,143.8,143.8,20,,,QuickUp"|Success |||29-11-2024 09:38:03|1732853283|"TATACHEM,1107.7,1107.7,1107.7,1107.7,-7,,,QuickDown"|Success |||29-11-2024 09:38:05|1732853285|"NMDC,228.7,228.7,228.7,228.7,25,,,QuickUp"|Success |||29-11-2024 09:38:05|1732853285|"MFSL,1143.5,1143.5,1143.5,1143.5,34,ChangeUp,,"|Success |||29-11-2024 09:39:00|1732853340|"ADANIENT,2476.1,2476.1,2476.1,2476.1,33,Up,,"|Success |||29-11-2024 09:39:00|1732853340|"MARICO,638.6,638.6,638.6,638.6,20,,,QuickUp"|Success |||29-11-2024 09:39:03|1732853343|"ACC,2208.15,2208.15,2208.15,2208.15,38,Up,,"|Success |||29-11-2024 09:39:05|1732853345|"GMRINFRA,82.71,82.71,82.71,82.71,23,,,QuickUp"|Success |||29-11-2024 09:39:06|1732853346|"SHREECEM,25911,25911,25911,25911,44,ChangeUp,,"|Success |||29-11-2024 09:39:06|1732853346|"AMBUJACEM,525,525,525,525,78,ChangeUp,,"|Success |||29-11-2024 09:39:13|1732853353|"ABCAPITAL,195.58,195.7,195.49,195.7,18,,Up,"|Success |||29-11-2024 09:39:15|1732853355|"KOTAKBANK,1769.65,1771.35,1769.65,1771.35,-2,,Up,"|Success |||29-11-2024 09:40:01|1732853401|"GODREJPROP,2794.85,2794.85,2794.85,2794.85,35,Up,,QuickUp"|Success |||29-11-2024 09:40:01|1732853401|"BALKRISIND,2736.75,2736.75,2736.75,2736.75,20,,,QuickUp"|Success |||29-11-2024 09:40:01|1732853401|"LT,3694.6,3694.6,3694.6,3694.6,5,,,Up"|Success |||29-11-2024 09:40:06|1732853406|"HINDCOPPER,275.35,275.35,275.35,275.35,22,,,QuickUp"|Success |||29-11-2024 09:40:06|1732853406|"MFSL,1141,1141,1141,1141,-32,ChangeDown,,"|Success |||29-11-2024 09:40:07|1732853407|"HDFCAMC,4231.3,4231.3,4229,4229,9,,,QuickUp"|Success |||29-11-2024 09:40:47|1732853447|"ICICIGI,1883.05,1883.45,1881.55,1881.55,7,,,QuickUp"|Success |||29-11-2024 09:41:01|1732853461|"LAURUSLABS,561.05,561.05,561.05,561.05,-44,ChangeDown,,"|Success |||29-11-2024 09:41:01|1732853461|"DRREDDY,1204.6,1204.6,1204.6,1204.6,-8,,,QuickDown"|Success |||29-11-2024 09:41:03|1732853463|"IDEA,8.29,8.29,8.29,8.29,-36,ChangeDown,,"|Success |||29-11-2024 09:41:05|1732853465|"ACC,2208.25,2213.9,2208.25,2213.9,10,,Up,"|Success |||29-11-2024 09:41:46|1732853506|"NMDC,228.76,228.93,228.7,228.93,-6,,,Up"|Success |||29-11-2024 09:42:00|1732853520|"LTF,143.95,143.95,143.95,143.95,-11,,,QuickDown"|Success |||29-11-2024 09:42:00|1732853520|"ADANIPORTS,1190.65,1190.65,1190.65,1190.65,15,,,Up"|Success |||29-11-2024 09:42:01|1732853521|"LAURUSLABS,559.95,559.95,559.95,559.95,-21,,,QuickDown"|Success |||29-11-2024 09:42:01|1732853521|"COLPAL,2971.35,2971.35,2971.35,2971.35,-18,,,QuickDown"|Success |||29-11-2024 09:42:01|1732853521|"AUROPHARMA,1248.45,1248.45,1248.45,1248.45,-39,Down,,QuickDown"|Success |||29-11-2024 09:42:01|1732853521|"TITAN,3223.7,3223.7,3223.7,3223.7,-15,,,QuickDown"|Success |||29-11-2024 09:42:02|1732853522|"APOLLOHOSP,6834.45,6834.45,6834.45,6834.45,-24,,,QuickDown"|Success |||29-11-2024 09:42:03|1732853523|"BIOCON,364.8,364.8,364.8,364.8,-25,,,QuickDown"|Success |||29-11-2024 09:42:03|1732853523|"SHREECEM,26168.25,26168.25,26168.25,26168.25,44,Up,,"|Success |||29-11-2024 09:42:04|1732853524|"INDHOTEL,788,788,788,788,-6,,,Up"|Success |||29-11-2024 09:42:22|1732853542|"GNFC,614.55,614.95,614.5,614.5,-10,,Down,"|Success |||29-11-2024 09:43:01|1732853581|"ADANIPORTS,1190.2,1190.2,1190.2,1190.2,-8,,,Up"|Success |||29-11-2024 09:43:01|1732853581|"ATUL,7265.55,7265.55,7265.55,7265.55,-31,Down,,"|Success |||29-11-2024 09:43:02|1732853582|"ABBOTINDIA,27532.3,27532.3,27532.3,27532.3,-17,,,QuickDown"|Success |||29-11-2024 09:43:03|1732853583|"HINDPETRO,379,379,379,379,-13,,,QuickDown"|Success |||29-11-2024 09:43:03|1732853583|"ACC,2212.2,2214.95,2212.2,2214.95,5,,Up,"|Success |||29-11-2024 09:43:04|1732853584|"GMRINFRA,82.33,82.33,82.33,82.33,-18,,,QuickDown"|Success |||29-11-2024 09:43:04|1732853584|"GODREJCP,1244.55,1244.55,1244.55,1244.55,32,Up,,"|Success |||29-11-2024 09:43:04|1732853584|"MGL,1181.95,1181.95,1181.95,1181.95,-4,,,QuickDown"|Success |||29-11-2024 09:43:04|1732853584|"PFC,493.1,493.1,493.1,493.1,-6,,,QuickDown"|Success |||29-11-2024 09:43:06|1732853586|"AUBANK,588.75,588.75,588.75,588.75,-27,,,QuickDown"|Success |||29-11-2024 09:43:29|1732853609|"TVSMOTOR,2425.65,2427,2425.65,2427,0,,Up,"|Success |||29-11-2024 09:44:00|1732853640|"SIEMENS,7520,7520,7520,7520,34,Up,,"|Success |||29-11-2024 09:44:01|1732853641|"LT,3694.35,3694.35,3694.35,3694.35,17,,,Up"|Success |||29-11-2024 09:44:01|1732853641|"ACC,2213.25,2214.2,2213.25,2214.2,5,,Up,"|Success |||29-11-2024 09:44:02|1732853642|"INDIGO,4353.65,4353.65,4353.65,4353.65,9,,,QuickUp"|Success |||29-11-2024 09:44:05|1732853645|"BIOCON,366.85,366.85,366.85,366.85,60,Up,,QuickUp"|Success |||29-11-2024 09:44:13|1732853653|"POWERGRID,330,330.05,329.9,329.9,12,,,QuickUp"|Success |||29-11-2024 09:44:16|1732853656|"ATUL,7252.6,7252.6,7252.6,7252.6,-16,,,QuickDown"|Success |||29-11-2024 09:45:03|1732853703|"GODREJPROP,2792.6,2792.6,2792.6,2792.6,39,Up,,"|Success |||29-11-2024 09:45:04|1732853704|"RBLBANK,157.5,157.5,157.5,157.5,-20,,,QuickDown"|Success |||29-11-2024 09:45:06|1732853706|"LT,3692.1,3692.1,3692.1,3692.1,-7,,,Up"|Success |||29-11-2024 09:45:08|1732853708|"GNFC,618.55,618.55,618.55,618.55,35,ChangeUp,,"|Success |||29-11-2024 09:45:08|1732853708|"IDEA,8.27,8.27,8.27,8.27,-36,Down,,"|Success |||29-11-2024 09:45:41|1732853741|"GRASIM,2590.15,2593.65,2590.15,2593.65,2,,Up,"|Success |||29-11-2024 09:46:01|1732853761|"ICICIGI,1887.05,1887.05,1887.05,1887.05,12,,,QuickUp"|Success |||29-11-2024 09:46:01|1732853761|"CUMMINSIND,3492.55,3492.55,3492.55,3492.55,-36,ChangeDown,,"|Success |||29-11-2024 09:46:01|1732853761|"HINDPETRO,381.2,381.2,381.2,381.2,30,ChangeUp,,QuickUp"|Success |||29-11-2024 09:46:02|1732853762|"RECLTD,527,527,527,527,-18,,,QuickDown"|Success |||29-11-2024 09:46:03|1732853763|"MCX,6120.05,6120.05,6120.05,6120.05,-12,,,QuickDown"|Success |||29-11-2024 09:46:18|1732853778|"NTPC,361.85,362,361.8,362,-10,,,QuickDown"|Success |||29-11-2024 09:46:31|1732853791|"MRF,124443.75,124443.75,124443.75,124443.75,16,,,Up"|Success |||29-11-2024 09:47:00|1732853820|"ADANIPORTS,1188.6,1188.6,1188.6,1188.6,-32,ChangeDown,,"|Success |||29-11-2024 09:47:00|1732853820|"ADANIENT,2477.95,2477.95,2477.95,2477.95,-31,ChangeDown,,"|Success |||29-11-2024 09:47:00|1732853820|"HDFCLIFE,661.3,661.3,661.3,661.3,34,ChangeUp,,QuickUp"|Success |||29-11-2024 09:47:01|1732853821|"BALKRISIND,2737.05,2737.05,2737.05,2737.05,6,,,Up"|Success |||29-11-2024 09:47:02|1732853822|"CUMMINSIND,3489.15,3489.15,3489.15,3489.15,-13,,,QuickDown"|Success |||29-11-2024 09:47:14|1732853834|"BAJFINANCE,6573.15,6575,6571.8,6575,19,,Up,"|Success |||29-11-2024 09:47:21|1732853841|"PETRONET,329.75,329.9,329.75,329.9,9,,Up,"|Success |||29-11-2024 09:47:30|1732853850|"LT,3692,3692.2,3691.4,3692.2,-1,,,Up"|Success |||29-11-2024 09:48:00|1732853880|"HINDCOPPER,273.5,274.25,273.5,274.25,11,,,QuickDown"|Success |||29-11-2024 09:48:03|1732853883|"VEDL,452.8,452.8,452.8,452.8,40,ChangeUp,,QuickUp"|Success |||29-11-2024 09:48:04|1732853884|"BALRAMCHIN,568.15,568.15,568.15,568.15,36,Up,,"|Success |||29-11-2024 09:48:26|1732853906|"DLF,818.2,818.8,818.2,818.8,9,,Up,"|Success |||29-11-2024 09:48:31|1732853911|"NMDC,229.18,229.59,229.18,229.59,10,,Up,"|Success |||29-11-2024 09:48:32|1732853912|"TATACONSUM,949.5,950.9,949.5,950.9,5,,Up,"|Success |||29-11-2024 09:48:41|1732853921|"GNFC,619.15,619.15,618.9,618.9,3,,,QuickUp"|Success |||29-11-2024 09:49:01|1732853941|"HAL,4482,4482,4482,4482,8,,,QuickUp"|Success |||29-11-2024 09:49:01|1732853941|"IPCALAB,1527.9,1527.9,1527.9,1527.9,-6,,,Up"|Success |||29-11-2024 09:49:01|1732853941|"BPCL,292.2,292.2,292.2,292.2,3,,,QuickUp"|Success |||29-11-2024 09:49:05|1732853945|"BALRAMCHIN,570.05,570.05,570.05,570.05,33,Up,,"|Success |||29-11-2024 09:49:15|1732853955|"TATACONSUM,950.45,950.9,950.4,950.9,12,,Up,"|Success |||29-11-2024 09:49:28|1732853968|"LAURUSLABS,562.5,562.5,561.15,561.15,-3,,,QuickUp"|Success |||29-11-2024 09:49:48|1732853988|"EXIDEIND,457.1,458.4,457.1,458.4,2,,Up,"|Success |||29-11-2024 09:50:00|1732854000|"OBEROIRLTY,1999,1999,1999,1999,11,,,QuickUp"|Success |||29-11-2024 09:50:00|1732854000|"BRITANNIA,4935,4935,4935,4935,17,,,QuickUp"|Success |||29-11-2024 09:50:00|1732854000|"EXIDEIND,458.55,458.55,458.55,458.55,31,Up,,"|Success |||29-11-2024 09:50:01|1732854001|"HAL,4484.7,4484.7,4484.7,4484.7,8,,,QuickUp"|Success |||29-11-2024 09:50:01|1732854001|"NATIONALUM,243.67,243.67,243.67,243.67,8,,,QuickUp"|Success |||29-11-2024 09:50:02|1732854002|"NMDC,229.73,229.73,229.73,229.73,2,,Up,"|Success |||29-11-2024 09:50:04|1732854004|"DLF,819.1,819.1,819.1,819.1,3,,Up,"|Success |||29-11-2024 09:50:06|1732854006|"MARICO,642.1,642.1,642.1,642.1,20,,Up,"|Success |||29-11-2024 09:50:48|1732854048|"LT,3691.1,3695,3691.1,3695,2,,,Up"|Success |||29-11-2024 09:51:01|1732854061|"LALPATHLAB,2997.05,2997.05,2997.05,2997.05,15,,,QuickUp"|Success |||29-11-2024 09:51:01|1732854061|"MCX,6177,6177,6177,6177,36,Up,,QuickUp"|Success |||29-11-2024 09:51:01|1732854061|"HINDUNILVR,2483.5,2483.5,2483.5,2483.5,-0,,,QuickUp"|Success |||29-11-2024 09:51:01|1732854061|"SAIL,116.8,116.8,116.8,116.8,3,,,QuickUp"|Success |||29-11-2024 09:51:02|1732854062|"CIPLA,1526.1,1526.1,1526.1,1526.1,34,Up,,"|Success |||29-11-2024 09:51:02|1732854062|"POWERGRID,330.25,330.25,330.25,330.25,5,,,QuickUp"|Success |||29-11-2024 09:51:03|1732854063|"IRCTC,816.05,816.05,816.05,816.05,4,,,QuickUp"|Success |||29-11-2024 09:51:04|1732854064|"HINDCOPPER,274.85,274.85,274.85,274.85,18,,,QuickUp"|Success |||29-11-2024 09:51:05|1732854065|"TATACOMM,1744.9,1744.9,1744.9,1744.9,-2,,,QuickUp"|Success |||29-11-2024 09:51:05|1732854065|"GRANULES,587.4,587.4,587.4,587.4,22,,,QuickUp"|Success |||29-11-2024 09:51:05|1732854065|"JUBLFOOD,644.2,644.2,644.2,644.2,12,,,QuickUp"|Success |||29-11-2024 09:51:06|1732854066|"CROMPTON,405,405,405,405,14,,,QuickUp"|Success |||29-11-2024 09:51:07|1732854067|"COALINDIA,415.4,415.4,415.2,415.2,4,,,QuickUp"|Success |||29-11-2024 09:51:07|1732854067|"DABUR,524.95,524.95,524.95,524.95,6,,,QuickUp"|Success |||29-11-2024 09:51:12|1732854072|"GLENMARK,1514,1514,1514,1514,20,,,Up"|Success |||29-11-2024 09:51:20|1732854080|"ATUL,7302.9,7302.9,7302.9,7302.9,16,,,QuickUp"|Success |||29-11-2024 09:51:23|1732854083|"GRASIM,2588.55,2594.35,2588.5,2594.35,-3,,Up,"|Success |||29-11-2024 09:51:42|1732854102|"NAVINFLUOR,3490.5,3494,3490.5,3494,4,,,Up"|Success |||29-11-2024 09:51:51|1732854111|"PERSISTENT,5891.35,5899.25,5888.8,5899.25,-0,,,Up"|Success |||29-11-2024 09:51:52|1732854112|"LT,3692.9,3693.3,3690.65,3693.3,4,,,Up"|Success |||29-11-2024 09:52:01|1732854121|"IDEA,8.31,8.31,8.31,8.31,12,,,QuickUp"|Success |||29-11-2024 09:52:02|1732854122|"LAURUSLABS,563.5,563.5,563.5,563.5,10,,,QuickUp"|Success |||29-11-2024 09:52:03|1732854123|"ASTRAL,1803.75,1803.75,1803.75,1803.75,20,,,QuickUp"|Success |||29-11-2024 09:52:04|1732854124|"AARTIIND,450.25,450.25,450.25,450.25,16,,,QuickUp"|Success |||29-11-2024 09:52:04|1732854124|"MARICO,643.7,643.7,643.7,643.7,32,Up,,"|Success |||29-11-2024 09:52:04|1732854124|"PERSISTENT,5898.5,5898.5,5898.5,5898.5,12,,,Up"|Success |||29-11-2024 09:52:04|1732854124|"AUROPHARMA,1254.9,1254.9,1254.9,1254.9,7,,,QuickUp"|Success |||29-11-2024 09:52:05|1732854125|"CUMMINSIND,3506,3506,3506,3506,10,,,QuickUp"|Success |||29-11-2024 09:52:05|1732854125|"LUPIN,2034.95,2034.95,2034.95,2034.95,49,Up,,"|Success |||29-11-2024 09:52:10|1732854130|"BSOFT,591.2,591.2,591.2,591.2,8,,,QuickUp"|Success |||29-11-2024 09:53:00|1732854180|"IDEA,8.32,8.32,8.32,8.32,24,,,QuickUp"|Success |||29-11-2024 09:53:00|1732854180|"CROMPTON,405.65,405.65,405.65,405.65,15,,,QuickUp"|Success |||29-11-2024 09:53:03|1732854183|"PETRONET,331,331,331,331,38,ChangeUp,,"|Success |||29-11-2024 09:53:19|1732854199|"ESCORTS,3535,3541,3535,3541,3,,Up,"|Success |||29-11-2024 09:54:00|1732854240|"BALRAMCHIN,573.2,573.2,573.2,573.2,0,BuyTargetDone,,"|Success |||29-11-2024 09:54:00|1732854240|"INDIAMART,2351.9,2351.9,2351.9,2351.9,14,,,QuickUp"|Success |||29-11-2024 09:54:02|1732854242|"APOLLOTYRE,509.3,509.3,509.3,509.3,13,,,QuickUp"|Success |||29-11-2024 09:54:04|1732854244|"DLF,823.1,823.1,823.1,823.1,26,,,Up"|Success |||29-11-2024 09:54:05|1732854245|"ABFRL,315.95,315.95,315.95,315.95,6,,,QuickUp"|Success |||29-11-2024 09:54:07|1732854247|"LTF,144.52,144.52,144.41,144.41,14,,,QuickUp"|Success |||29-11-2024 09:54:11|1732854251|"ESCORTS,3542,3542,3542,3542,12,,Up,"|Success |||29-11-2024 09:55:02|1732854302|"TATAMOTORS,783.7,783.7,783.7,783.7,10,,,QuickUp"|Success |||29-11-2024 09:55:03|1732854303|"COFORGE,8613.6,8613.6,8613.6,8613.6,15,,,QuickUp"|Success |||29-11-2024 09:55:03|1732854303|"BALRAMCHIN,575.15,575.15,575.15,575.15,31,Up,,"|Success |||29-11-2024 09:55:04|1732854304|"TITAN,3241.65,3241.65,3241.65,3241.65,22,,,QuickUp"|Success |||29-11-2024 09:55:04|1732854304|"NAUKRI,8195,8195,8195,8195,43,ChangeUp,,QuickUp"|Success |||29-11-2024 09:55:05|1732854305|"MANAPPURAM,156.82,156.82,156.82,156.82,9,,,QuickUp"|Success |||29-11-2024 09:55:23|1732854323|"IOC,138.67,138.79,138.67,138.79,-4,,Up,"|Success |||29-11-2024 09:55:38|1732854338|"ESCORTS,3539.4,3540.15,3539,3540.15,-6,,Up,"|Success |||29-11-2024 09:56:00|1732854360|"MOTHERSON,162.38,162.38,162.38,162.38,-30,Down,,"|Success |||29-11-2024 09:56:00|1732854360|"GODREJPROP,2790.5,2790.5,2790.5,2790.5,-34,ChangeDown,,"|Success |||29-11-2024 09:56:06|1732854366|"ICICIGI,1875.8,1875.8,1875.8,1875.8,-22,,,QuickDown"|Success |||29-11-2024 09:57:00|1732854420|"BANKNIFTY1!,52352,52352,52352,52352,-9,,,QuickDown"|Success |||29-11-2024 09:57:02|1732854422|"HDFCLIFE,657.2,657.2,657.2,657.2,-20,,,QuickDown"|Success |||29-11-2024 09:57:02|1732854422|"TATAPOWER,415.1,415.1,415.1,415.1,10,,,QuickUp"|Success |||29-11-2024 09:57:02|1732854422|"GODREJPROP,2786.05,2786.05,2786.05,2786.05,-15,,,QuickDown"|Success |||29-11-2024 09:57:21|1732854441|"HINDPETRO,381.95,382,381.75,382,17,,,Up"|Success |||29-11-2024 09:57:38|1732854458|"NAVINFLUOR,3492.9,3500,3492.7,3500,0,,Up,"|Success |||29-11-2024 09:58:02|1732854482|"SRF,2272.9,2272.9,2272.9,2272.9,22,,,QuickUp"|Success |||29-11-2024 09:58:03|1732854483|"GRASIM,2599.35,2599.35,2599.35,2599.35,4,,,Up"|Success |||29-11-2024 09:58:04|1732854484|"TATACONSUM,954.7,954.7,954.7,954.7,45,Up,,"|Success |||29-11-2024 09:58:04|1732854484|"HINDPETRO,381.95,381.95,381.95,381.95,0,,,Up"|Success |||29-11-2024 09:59:02|1732854542|"DALBHARAT,1830,1830,1830,1830,9,,,QuickUp"|Success |||29-11-2024 09:59:03|1732854543|"ASHOKLEY,230.9,230.9,230.9,230.9,32,Up,,QuickUp"|Success |||29-11-2024 09:59:04|1732854544|"DEEPAKNTR,2732,2732,2732,2732,10,,,Up"|Success |||29-11-2024 09:59:04|1732854544|"LTIM,6192.2,6192.2,6192.2,6192.2,-4,,,Up"|Success |||29-11-2024 09:59:12|1732854552|"RELIANCE,1282.3,1282.8,1282.3,1282.8,8,,Up,"|Success |||29-11-2024 10:00:00|1732854600|"COLPAL,2947.4,2947.4,2947.4,2947.4,-37,Down,,"|Success |||29-11-2024 10:00:00|1732854600|"IDFCFIRSTB,64.67,64.67,64.67,64.67,-2,,,Up"|Success |||29-11-2024 10:00:06|1732854606|"JSWSTEEL,962.95,962.95,962.95,962.95,10,,Up,"|Success |||29-11-2024 10:00:11|1732854611|"AUROPHARMA,1247.95,1247.95,1247.95,1247.95,3,,,QuickDown"|Success |||29-11-2024 10:00:13|1732854613|"PFC,495.25,495.25,495.05,495.05,8,,,QuickUp"|Success |||29-11-2024 10:00:14|1732854614|"MGL,1188.45,1188.75,1187.6,1187.6,18,,,QuickUp"|Success |||29-11-2024 10:01:07|1732854667|"SUNTV,752.75,752.75,752.75,752.75,2,,Up,"|Success |||29-11-2024 10:02:03|1732854723|"BHARATFORG,1340.15,1340.15,1340.15,1340.15,-31,Down,,"|Success |||29-11-2024 10:02:06|1732854726|"VOLTAS,1653.5,1653.5,1653.5,1653.5,-2,,,QuickDown"|Success |||29-11-2024 10:02:07|1732854727|"ADANIENT,2469.35,2472.85,2468.9,2472.85,-9,,,QuickDown"|Success |||29-11-2024 10:02:08|1732854728|"ONGC,254,254.65,254,254.65,2,,Up,"|Success |||29-11-2024 10:02:11|1732854731|"IOC,138.54,138.64,138.54,138.64,-6,,,Up"|Success |||29-11-2024 10:03:00|1732854780|"ADANIENT,2464.95,2464.95,2464.95,2464.95,-19,,,QuickDown"|Success |||29-11-2024 10:03:00|1732854780|"ADANIPORTS,1184.55,1184.55,1184.55,1184.55,-21,,,QuickDown"|Success |||29-11-2024 10:03:02|1732854782|"TVSMOTOR,2433.85,2435.2,2433.85,2435.2,-4,,,Up"|Success |||29-11-2024 10:03:02|1732854782|"GODREJPROP,2804.5,2804.5,2804.5,2804.5,24,,,QuickUp"|Success |||29-11-2024 10:03:03|1732854783|"SHREECEM,26201.85,26201.85,26201.85,26201.85,42,Up,,"|Success |||29-11-2024 10:03:35|1732854815|"MPHASIS,2980.85,2986.5,2980.7,2986.5,-1,,,Up"|Success |||29-11-2024 10:03:40|1732854820|"ULTRACEMCO,11096.5,11109.9,11090.95,11109.9,4,,Up,"|Success |||29-11-2024 10:04:01|1732854841|"DALBHARAT,1831.05,1831.05,1831.05,1831.05,5,,,Up"|Success |||29-11-2024 10:04:01|1732854841|"ULTRACEMCO,11109.45,11109.45,11109.45,11109.45,10,,Up,Up"|Success |||29-11-2024 10:04:02|1732854842|"PEL,1190,1190,1190,1190,4,,,Up"|Success |||29-11-2024 10:04:03|1732854843|"MARUTI,10993.3,10997.35,10993.3,10997.35,7,,Up,"|Success |||29-11-2024 10:04:12|1732854852|"TVSMOTOR,2433.05,2433.85,2433.05,2433.85,0,,,Up"|Success |||29-11-2024 10:04:17|1732854857|"JSWSTEEL,961.6,962.45,961.6,962.45,4,,Up,"|Success |||29-11-2024 10:04:20|1732854860|"DEEPAKNTR,2735.85,2738.8,2735.85,2738.8,15,,Up,"|Success |||29-11-2024 10:05:01|1732854901|"ULTRACEMCO,11104,11104,11104,11104,-9,,,Up"|Success |||29-11-2024 10:05:11|1732854911|"JSWSTEEL,961.7,962.4,961.7,962.4,6,,Up,"|Success |||29-11-2024 10:05:14|1732854914|"COFORGE,8628,8645,8628,8645,4,,Up,"|Success |||29-11-2024 10:05:14|1732854914|"SUNTV,751.95,751.95,751.95,751.95,9,,,Up"|Success |||29-11-2024 10:05:20|1732854920|"MARUTI,10993.9,10998,10988.65,10998,1,,Up,"|Success |||29-11-2024 10:06:01|1732854961|"COLPAL,2937.05,2937.05,2937.05,2937.05,-37,Down,,"|Success |||29-11-2024 10:06:11|1732854971|"SIEMENS,7505.2,7510,7502,7510,-18,,,QuickDown"|Success |||29-11-2024 10:07:00|1732855020|"TATAPOWER,412.55,412.55,412.55,412.55,-25,,,QuickDown"|Success |||29-11-2024 10:07:00|1732855020|"AXISBANK,1131,1131,1131,1131,-12,,,QuickDown"|Success |||29-11-2024 10:07:00|1732855020|"COALINDIA,413.4,413.4,413.4,413.4,-13,,,QuickDown"|Success |||29-11-2024 10:07:00|1732855020|"INDIAMART,2339.6,2339.6,2339.6,2339.6,-6,,,QuickDown"|Success |||29-11-2024 10:07:00|1732855020|"HDFCBANK,1792.7,1792.7,1792.7,1792.7,-18,,,QuickDown"|Success |||29-11-2024 10:07:01|1732855021|"BANKNIFTY1!,52280,52280,52280,52280,-11,ChangeDown,,"|Success |||29-11-2024 10:07:01|1732855021|"UBL,1939.7,1939.7,1939.7,1939.7,-15,,,QuickDown"|Success |||29-11-2024 10:07:02|1732855022|"ABCAPITAL,195,195,195,195,-15,,,QuickDown"|Success |||29-11-2024 10:07:02|1732855022|"MCX,6204.8,6204.8,6204.8,6204.8,-31,ChangeDown,,"|Success |||29-11-2024 10:07:02|1732855022|"IEX,175.39,175.39,175.39,175.39,-22,,,QuickDown"|Success |||29-11-2024 10:07:02|1732855022|"CUMMINSIND,3494.75,3494.75,3494.75,3494.75,-22,,,QuickDown"|Success |||29-11-2024 10:07:02|1732855022|"NATIONALUM,243.21,243.25,243.21,243.25,-11,,,QuickDown"|Success |||29-11-2024 10:07:03|1732855023|"BANDHANBNK,170.81,170.81,170.81,170.81,-12,,,QuickDown"|Success |||29-11-2024 10:07:04|1732855024|"IDEA,8.3,8.3,8.3,8.3,-36,Down,,QuickDown"|Success |||29-11-2024 10:07:05|1732855025|"LICHSGFIN,636.5,636.5,636.5,636.5,-19,,,QuickDown"|Success |||29-11-2024 10:07:05|1732855025|"GUJGASLTD,472.4,472.4,472.4,472.4,-34,Down,,QuickDown"|Success |||29-11-2024 10:07:06|1732855026|"ABFRL,313.8,313.8,313.8,313.8,-13,,,QuickDown"|Success |||29-11-2024 10:07:06|1732855026|"BHARATFORG,1336.65,1336.65,1336.65,1336.65,-19,,,QuickDown"|Success |||29-11-2024 10:07:07|1732855027|"CUB,179.68,179.68,179.68,179.68,-16,,,QuickDown"|Success |||29-11-2024 10:07:09|1732855029|"MGL,1179.9,1179.9,1179.9,1179.9,-32,Down,,QuickDown"|Success |||29-11-2024 10:07:10|1732855030|"COROMANDEL,1761.85,1761.85,1761.85,1761.85,-32,ChangeDown,,"|Success |||29-11-2024 10:07:12|1732855032|"HDFCAMC,4211.1,4211.1,4211.1,4211.1,-16,,,QuickDown"|Success |||29-11-2024 10:07:55|1732855075|"SHRIRAMFIN,3021.55,3021.55,3016.35,3016.35,-20,,Down,"|Success |||29-11-2024 10:08:00|1732855080|"SHRIRAMFIN,3015.15,3015.15,3015.15,3015.15,-15,,Down,"|Success |||29-11-2024 10:08:01|1732855081|"NATIONALUM,243.22,243.22,243.22,243.22,-4,,,QuickDown"|Success |||29-11-2024 10:08:02|1732855082|"CANBK,102.78,102.78,102.78,102.78,-9,,,QuickDown"|Success |||29-11-2024 10:08:03|1732855083|"MANAPPURAM,155.77,155.77,155.77,155.77,-10,,,QuickDown"|Success |||29-11-2024 10:08:04|1732855084|"IEX,174.74,174.74,174.74,174.74,-36,Down,,"|Success |||29-11-2024 10:08:04|1732855084|"INDUSINDBK,994.7,994.7,994.7,994.7,-8,,,QuickDown"|Success |||29-11-2024 10:08:05|1732855085|"BANKBARODA,248.5,248.5,248.5,248.5,-6,,,QuickDown"|Success |||29-11-2024 10:08:15|1732855095|"HDFCAMC,4207,4207,4207,4207,-6,,,QuickDown"|Success |||29-11-2024 10:08:40|1732855120|"PIIND,4061.55,4061.55,4061.55,4061.55,-8,,,QuickDown"|Success |||29-11-2024 10:08:46|1732855126|"IRCTC,813.7,814.35,813.5,814.35,-4,,,QuickDown"|Success |||29-11-2024 10:09:00|1732855140|"DALBHARAT,1820.9,1820.9,1820.9,1820.9,-8,,,QuickDown"|Success |||29-11-2024 10:09:04|1732855144|"PETRONET,329.4,329.4,329.4,329.4,2,,,QuickDown"|Success |||29-11-2024 10:09:08|1732855148|"OBEROIRLTY,1989.75,1989.75,1989.75,1989.75,-5,,,QuickDown"|Success |||29-11-2024 10:09:33|1732855173|"TATACONSUM,952.85,957.5,952.85,957.5,5,,,Up"|Success |||29-11-2024 10:09:34|1732855174|"SUNTV,752.1,752.85,752.05,752.85,11,,Up,"|Success |||29-11-2024 10:10:06|1732855206|"TATACONSUM,955.35,955.35,955.35,955.35,28,,,Up"|Success |||29-11-2024 10:10:47|1732855247|"SHRIRAMFIN,3021.2,3021.2,3016.6,3016.6,1,,Down,"|Success |||29-11-2024 10:11:00|1732855260|"TATACONSUM,953.75,953.75,953.75,953.75,-20,,,Up"|Success |||29-11-2024 10:11:03|1732855263|"NATURALGAS1!,279.1,279.1,279.1,279.1,-21,ChangeDown,,"|Success |||29-11-2024 10:11:04|1732855264|"UNITDSPR,1524.3,1524.3,1524.3,1524.3,35,ChangeUp,,"|Success |||29-11-2024 10:11:08|1732855268|"EXIDEIND,455.15,455.15,455.15,455.15,-21,,,QuickDown"|Success |||29-11-2024 10:11:56|1732855316|"GOLD1!,76348,76348,76348,76348,12,ChangeUp,,"|Success |||29-11-2024 10:12:00|1732855320|"NATURALGAS1!,278.9,278.9,278.9,278.9,-7,,,QuickDown"|Success |||29-11-2024 10:12:00|1732855320|"BEL,308.8,308.8,308.8,308.8,-11,,,QuickDown"|Success |||29-11-2024 10:12:00|1732855320|"LUPIN,2023.75,2023.75,2023.75,2023.75,-14,,,QuickDown"|Success |||29-11-2024 10:12:00|1732855320|"IDFCFIRSTB,64.44,64.44,64.44,64.44,-6,,,QuickDown"|Success |||29-11-2024 10:12:00|1732855320|"MOTHERSON,161.85,161.85,161.85,161.85,-47,Down,,QuickDown"|Success |||29-11-2024 10:12:01|1732855321|"HINDCOPPER,273.9,273.9,273.9,273.9,-22,,,QuickDown"|Success |||29-11-2024 10:12:01|1732855321|"MCX,6170,6170,6170,6170,-33,Down,,QuickDown"|Success |||29-11-2024 10:12:03|1732855323|"JUBLFOOD,641.95,641.95,641.95,641.95,-9,,,QuickDown"|Success |||29-11-2024 10:12:03|1732855323|"NAUKRI,8154.25,8154.25,8154.25,8154.25,-25,,,QuickDown"|Success |||29-11-2024 10:12:03|1732855323|"HINDPETRO,380.8,380.8,380.8,380.8,-16,,,QuickDown"|Success |||29-11-2024 10:12:03|1732855323|"BAJAJFINSV,1578.55,1578.55,1578.55,1578.55,-18,,,QuickDown"|Success |||29-11-2024 10:12:05|1732855325|"PEL,1184.15,1184.15,1184.15,1184.15,-24,,,QuickDown"|Success |||29-11-2024 10:12:06|1732855326|"APOLLOTYRE,506.3,506.3,506.3,506.3,-14,,,QuickDown"|Success |||29-11-2024 10:12:06|1732855326|"BERGEPAINT,490.35,490.35,490.35,490.35,-5,,,QuickDown"|Success |||29-11-2024 10:12:15|1732855335|"NTPC,360.75,360.8,360.25,360.25,-11,,Down,"|Success |||29-11-2024 10:12:24|1732855344|"SHRIRAMFIN,3013.55,3013.55,3010.5,3010.5,-12,,,Down"|Success |||29-11-2024 10:12:26|1732855346|"INDUSTOWER,346.8,346.8,346.6,346.6,-10,,Down,"|Success |||29-11-2024 10:12:50|1732855370|"PNB,105.69,105.69,105.55,105.55,-13,,Down,"|Success |||29-11-2024 10:13:00|1732855380|"BAJAJ_AUTO,9035,9035,9035,9035,-10,,,QuickDown"|Success |||29-11-2024 10:13:00|1732855380|"BALKRISIND,2727.95,2727.95,2727.95,2727.95,-17,,,QuickDown"|Success |||29-11-2024 10:13:00|1732855380|"SBIN,837.6,837.6,837.6,837.6,-6,,,QuickDown"|Success |||29-11-2024 10:13:01|1732855381|"M_M,2936.7,2936.7,2936.7,2936.7,-17,,,QuickDown"|Success |||29-11-2024 10:13:01|1732855381|"HAL,4472,4472,4472,4472,-10,,,QuickDown"|Success |||29-11-2024 10:13:01|1732855381|"DIXON,15780.35,15780.35,15780.35,15780.35,-19,,,QuickDown"|Success |||29-11-2024 10:13:01|1732855381|"SIEMENS,7492,7492,7492,7492,-9,,,QuickDown"|Success |||29-11-2024 10:13:01|1732855381|"MFSL,1130.3,1130.3,1130.3,1130.3,-36,Down,,"|Success |||29-11-2024 10:13:01|1732855381|"ABB,7421.85,7421.85,7421.85,7421.85,-9,,,QuickDown"|Success |||29-11-2024 10:13:01|1732855381|"EXIDEIND,451.85,451.85,451.85,451.85,-51,ChangeDown,,"|Success |||29-11-2024 10:13:01|1732855381|"IDFCFIRSTB,64.37,64.37,64.37,64.37,-8,,,QuickDown"|Success |||29-11-2024 10:13:01|1732855381|"OFSS,11748.5,11748.5,11748.5,11748.5,-9,,,QuickDown"|Success |||29-11-2024 10:13:02|1732855382|"BAJFINANCE,6552,6552.15,6552,6552.15,-13,,,QuickDown"|Success |||29-11-2024 10:13:02|1732855382|"DEEPAKNTR,2720,2720,2720,2720,-18,,,QuickDown"|Success |||29-11-2024 10:13:04|1732855384|"CHAMBLFERT,500.65,500.65,500.65,500.65,-9,,,QuickDown"|Success |||29-11-2024 10:13:05|1732855385|"SAIL,116.6,116.6,116.6,116.6,-10,,,QuickDown"|Success |||29-11-2024 10:13:06|1732855386|"AARTIIND,448.2,448.2,448.2,448.2,-10,,,QuickDown"|Success |||29-11-2024 10:13:11|1732855391|"LTTS,5290.55,5290.55,5290.55,5290.55,-1,,,QuickDown"|Success |||29-11-2024 10:13:28|1732855408|"GLENMARK,1505,1505,1505,1505,-6,,,QuickDown"|Success |||29-11-2024 10:13:29|1732855409|"ATUL,7274.3,7274.3,7274.3,7274.3,-22,,,QuickDown"|Success |||29-11-2024 10:13:31|1732855411|"AUBANK,586.2,586.2,585.65,585.65,3,,Down,"|Success |||29-11-2024 10:14:01|1732855441|"PFC,493.3,493.3,493.3,493.3,-8,,,QuickDown"|Success |||29-11-2024 10:14:02|1732855442|"GODREJPROP,2791.2,2791.2,2791.2,2791.2,-13,,,QuickDown"|Success |||29-11-2024 10:14:02|1732855442|"DLF,818.55,818.55,818.55,818.55,-8,,,QuickDown"|Success |||29-11-2024 10:14:03|1732855443|"ASTRAL,1795.4,1795.4,1795.4,1795.4,-15,,,QuickDown"|Success |||29-11-2024 10:14:03|1732855443|"VEDL,451.15,451.15,451.15,451.15,-6,,,QuickDown"|Success |||29-11-2024 10:14:05|1732855445|"AUBANK,585.55,585.55,585.55,585.55,-7,,Down,"|Success |||29-11-2024 10:14:06|1732855446|"TATACOMM,1738.9,1738.9,1738.9,1738.9,-14,,,QuickDown"|Success |||29-11-2024 10:14:17|1732855457|"CONCOR,824.3,824.75,824.3,824.75,-5,,,QuickDown"|Success |||29-11-2024 10:14:25|1732855465|"CANFINHOME,821.95,821.95,819.65,819.65,-3,,Down,"|Success |||29-11-2024 10:15:00|1732855500|"NMDC,229.87,229.87,229.87,229.87,-23,,,QuickDown"|Success |||29-11-2024 10:15:00|1732855500|"IOC,138.04,138.04,138.04,138.04,-8,,,QuickDown"|Success |||29-11-2024 10:15:00|1732855500|"AUBANK,585.25,585.25,585.25,585.25,-5,,,Down"|Success |||29-11-2024 10:15:01|1732855501|"PFC,492.8,492.8,492.8,492.8,-14,,,QuickDown"|Success |||29-11-2024 10:15:02|1732855502|"PERSISTENT,5898.15,5898.15,5898.15,5898.15,-12,,,QuickDown"|Success |||29-11-2024 10:15:02|1732855502|"ESCORTS,3516,3516,3516,3516,-16,,,QuickDown"|Success |||29-11-2024 10:15:03|1732855503|"TRENT,6764.45,6764.45,6764.45,6764.45,-11,,,QuickDown"|Success |||29-11-2024 10:15:04|1732855504|"HINDALCO,650.55,650.55,650.55,650.55,-8,,,QuickDown"|Success |||29-11-2024 10:15:04|1732855504|"BPCL,290.7,290.7,290.7,290.7,-9,,,QuickDown"|Success |||29-11-2024 10:15:05|1732855505|"ULTRACEMCO,11039.95,11039.95,11039.95,11039.95,-13,,,QuickDown"|Success |||29-11-2024 10:15:05|1732855505|"ASIANPAINT,2468.3,2468.3,2468.3,2468.3,-9,,,QuickDown"|Success |||29-11-2024 10:15:05|1732855505|"CANFINHOME,819.3,819.3,819.3,819.3,-32,ChangeDown,,QuickDown"|Success |||29-11-2024 10:15:05|1732855505|"DIVISLAB,6070.65,6070.65,6070.65,6070.65,-19,,,QuickDown"|Success |||29-11-2024 10:15:06|1732855506|"ACC,2207.05,2207.05,2207.05,2207.05,-29,,,QuickDown"|Success |||29-11-2024 10:15:06|1732855506|"EICHERMOT,4832.75,4832.75,4832.75,4832.75,-7,,,QuickDown"|Success |||29-11-2024 10:15:08|1732855508|"DLF,817.6,817.6,817.6,817.6,-11,,,QuickDown"|Success |||29-11-2024 10:15:09|1732855509|"CONCOR,823.5,823.5,823.5,823.5,-11,,,QuickDown"|Success |||29-11-2024 10:15:09|1732855509|"SUNTV,748.5,748.5,748.5,748.5,-8,,,QuickDown"|Success |||29-11-2024 10:15:10|1732855510|"BANKBARODA,247.8,247.8,247.7,247.7,-12,,Down,"|Success |||29-11-2024 10:15:10|1732855510|"BSOFT,591.05,591.05,591.05,591.05,-19,,,QuickDown"|Success |||29-11-2024 10:15:15|1732855515|"IDEA,8.25,8.25,8.22,8.22,-12,,Down,"|Success |||29-11-2024 10:15:51|1732855551|"GRANULES,583.5,583.65,583.15,583.65,-5,,,QuickDown"|Success |||29-11-2024 10:15:54|1732855554|"SBILIFE,1414,1414,1411.25,1411.25,-3,,Down,"|Success |||29-11-2024 10:16:00|1732855560|"MARICO,639.5,639.5,639.5,639.5,-8,,,QuickDown"|Success |||29-11-2024 10:16:01|1732855561|"LAURUSLABS,563.25,563.25,563.25,563.25,-20,,,QuickDown"|Success |||29-11-2024 10:16:03|1732855563|"LALPATHLAB,2988.9,2988.9,2988.9,2988.9,-1,,,QuickDown"|Success |||29-11-2024 10:16:03|1732855563|"BRITANNIA,4911.15,4911.15,4911.15,4911.15,-3,,,QuickDown"|Success |||29-11-2024 10:16:04|1732855564|"ONGC,253,253,253,253,-2,,,QuickDown"|Success |||29-11-2024 10:16:07|1732855567|"SYNGENE,926,926.45,926,926.45,-16,,,QuickDown"|Success |||29-11-2024 10:16:08|1732855568|"IPCALAB,1522.8,1522.8,1522.8,1522.8,-7,,,QuickDown"|Success |||29-11-2024 10:16:09|1732855569|"GRANULES,583.3,583.3,583.3,583.3,-3,,,QuickDown"|Success |||29-11-2024 10:16:10|1732855570|"CANBK,102.42,102.42,102.39,102.39,-2,,Down,"|Success |||29-11-2024 10:16:24|1732855584|"RAMCOCEM,983.1,983.7,982.4,983.7,-1,,,QuickDown"|Success |||29-11-2024 10:16:46|1732855606|"BATAINDIA,1373.4,1373.7,1372.3,1373.7,-12,,,QuickDown"|Success |||29-11-2024 10:17:16|1732855636|"SRF,2264.5,2265,2264.5,2265,-8,,,QuickDown"|Success |||29-11-2024 10:17:30|1732855650|"CANBK,102.5,102.5,102.35,102.35,4,,Down,"|Success |||29-11-2024 10:18:04|1732855684|"ALKEM,5526.95,5526.95,5526.95,5526.95,-19,,,QuickDown"|Success |||29-11-2024 10:18:14|1732855694|"BOSCHLTD,34525,34525,34525,34525,-1,,,QuickDown"|Success |||29-11-2024 10:18:15|1732855695|"TCS,4261,4263.7,4261,4263.7,4,,Up,"|Success |||29-11-2024 10:18:54|1732855734|"IDEA,8.24,8.24,8.22,8.22,-24,,Down,"|Success |||29-11-2024 10:19:10|1732855750|"IPCALAB,1521,1521,1521,1521,-7,,,QuickDown"|Success |||29-11-2024 10:19:17|1732855757|"IDEA,8.23,8.23,8.21,8.21,-12,,Down,"|Success |||29-11-2024 10:19:39|1732855779|"IEX,173.91,173.91,173.7,173.7,0,,Down,"|Success |||29-11-2024 10:19:49|1732855789|"ABFRL,313,313,312.75,312.75,0,,Down,"|Success |||29-11-2024 10:20:01|1732855801|"BIOCON,365.5,365.5,365.5,365.5,-20,,,QuickDown"|Success |||29-11-2024 10:20:11|1732855811|"CROMPTON,404.2,404.2,404.2,404.2,-17,,,QuickDown"|Success |||29-11-2024 10:20:58|1732855858|"TCS,4261,4263.6,4260,4263.6,4,,Up,"|Success |||29-11-2024 10:21:02|1732855862|"SYNGENE,931.25,931.25,931.25,931.25,12,,,QuickUp"|Success |||29-11-2024 10:21:04|1732855864|"IDFCFIRSTB,64.18,64.18,64.18,64.18,5,,,Down"|Success |||29-11-2024 10:21:46|1732855906|"TCS,4262.7,4263.5,4260.05,4263.5,2,,Up,"|Success |||29-11-2024 10:21:58|1732855918|"WIPRO,577.8,578.4,577.8,578.4,7,,Up,"|Success |||29-11-2024 10:22:01|1732855921|"MARICO,643.05,643.05,643.05,643.05,19,,,QuickUp"|Success |||29-11-2024 10:22:03|1732855923|"HDFCLIFE,660.1,660.1,660.1,660.1,17,,,QuickUp"|Success |||29-11-2024 10:23:05|1732855985|"GMRINFRA,82.53,82.53,82.53,82.53,32,Up,,QuickUp"|Success |||29-11-2024 10:23:11|1732855991|"BHARATFORG,1327.3,1327.3,1327.05,1327.05,-7,,,Down"|Success |||29-11-2024 10:24:13|1732856053|"MFSL,1130.85,1130.85,1130.85,1130.85,-40,Down,,"|Success |||29-11-2024 10:25:00|1732856100|"SIEMENS,7523.85,7523.85,7523.85,7523.85,19,,,QuickUp"|Success |||29-11-2024 10:25:02|1732856102|"COLPAL,2940,2940,2940,2940,22,,,QuickUp"|Success |||29-11-2024 10:25:06|1732856106|"UNITDSPR,1518.85,1518.85,1518.85,1518.85,-16,,,QuickDown"|Success |||29-11-2024 10:25:49|1732856149|"JINDALSTEL,892.8,893.2,892,892,9,,,Down"|Success |||29-11-2024 10:26:03|1732856163|"VEDL,449.3,449.3,449.3,449.3,-9,,,Down"|Success |||29-11-2024 10:26:06|1732856166|"JINDALSTEL,892.2,892.2,892.2,892.2,-3,,,Down"|Success |||29-11-2024 10:26:27|1732856187|"INFY,1864.45,1867.55,1864.2,1867.55,-3,,Up,"|Success |||29-11-2024 10:27:01|1732856221|"BALKRISIND,2732,2732,2732,2732,32,Up,,QuickUp"|Success |||29-11-2024 10:27:02|1732856222|"NAUKRI,8194.1,8194.1,8194.1,8194.1,10,,,QuickUp"|Success |||29-11-2024 10:27:02|1732856222|"BANKNIFTY1!,52189.95,52189.95,52189.95,52189.95,13,ChangeUp,,"|Success |||29-11-2024 10:27:02|1732856222|"CANBK,102.47,102.47,102.47,102.47,31,Up,,"|Success |||29-11-2024 10:27:02|1732856222|"GODREJCP,1243.1,1243.1,1243.1,1243.1,35,Up,,"|Success |||29-11-2024 10:27:03|1732856223|"VEDL,449.95,449.95,449.95,449.95,14,,,Down"|Success |||29-11-2024 10:27:10|1732856230|"RAMCOCEM,986,986,986,986,30,Up,,"|Success |||29-11-2024 10:27:13|1732856233|"HINDUNILVR,2485.6,2488.95,2485.6,2488.95,7,,,Up"|Success |||29-11-2024 10:27:29|1732856249|"HCLTECH,1857,1861.9,1856.8,1861.9,12,,Up,"|Success |||29-11-2024 10:28:00|1732856280|"HCLTECH,1864.1,1864.1,1864.1,1864.1,35,Up,,"|Success |||29-11-2024 10:28:04|1732856284|"LUPIN,2030,2030,2030,2030,23,,,QuickUp"|Success |||29-11-2024 10:28:04|1732856284|"OFSS,11809.05,11809.05,11809.05,11809.05,38,Up,,QuickUp"|Success |||29-11-2024 10:28:04|1732856284|"JSWSTEEL,962.3,962.3,962.3,962.3,18,,Up,"|Success |||29-11-2024 10:28:05|1732856285|"NTPC,362.55,362.55,362.55,362.55,19,,,QuickUp"|Success |||29-11-2024 10:28:10|1732856290|"COFORGE,8640,8644.4,8639,8644.4,16,,Up,"|Success |||29-11-2024 10:28:15|1732856295|"BSOFT,593.65,593.65,593.65,593.65,25,,,QuickUp"|Success |||29-11-2024 10:28:23|1732856303|"GODREJCP,1244,1244.75,1242.25,1242.25,7,,,QuickUp"|Success |||29-11-2024 10:29:00|1732856340|"RAMCOCEM,986.5,986.5,986.5,986.5,5,,,QuickUp"|Success |||29-11-2024 10:29:01|1732856341|"COLPAL,2927.65,2927.65,2927.65,2927.65,-32,Down,,"|Success |||29-11-2024 10:29:03|1732856343|"DEEPAKNTR,2727.7,2727.7,2727.7,2727.7,16,,,QuickUp"|Success |||29-11-2024 10:29:06|1732856346|"RECLTD,528.95,528.95,528.95,528.95,9,,,QuickUp"|Success |||29-11-2024 10:29:13|1732856353|"BANKBARODA,247.25,247.25,247,247,-4,,,Down"|Success |||29-11-2024 10:30:02|1732856402|"COROMANDEL,1769.6,1769.6,1769.6,1769.6,18,,,QuickUp"|Success |||29-11-2024 10:30:04|1732856404|"PEL,1186.3,1186.3,1186.3,1186.3,12,,,QuickUp"|Success |||29-11-2024 10:30:04|1732856404|"COLPAL,2922.2,2922.2,2922.2,2922.2,-20,,,QuickDown"|Success |||29-11-2024 10:30:07|1732856407|"ADANIPORTS,1185.55,1185.55,1185.55,1185.55,19,,,QuickUp"|Success |||29-11-2024 10:30:07|1732856407|"CONCOR,826.7,826.7,826.7,826.7,10,,,QuickUp"|Success |||29-11-2024 10:30:08|1732856408|"ICICIPRULI,692.45,692.45,692.45,692.45,16,,,QuickUp"|Success |||29-11-2024 10:30:10|1732856410|"ABFRL,314.5,314.5,314.5,314.5,8,,,QuickUp"|Success |||29-11-2024 10:30:12|1732856412|"BANKBARODA,247.2,247.2,247.2,247.2,-2,,,Down"|Success |||29-11-2024 10:30:12|1732856412|"VEDL,449.95,449.95,449.95,449.95,-11,,,Down"|Success |||29-11-2024 10:30:15|1732856415|"HAVELLS,1712.5,1712.5,1712.5,1712.5,21,,,QuickUp"|Success |||29-11-2024 10:30:28|1732856428|"LTTS,5304.2,5304.2,5304.2,5304.2,12,,,QuickUp"|Success |||29-11-2024 10:30:48|1732856448|"PFC,494.65,494.7,494,494,4,,,QuickUp"|Success |||29-11-2024 10:31:03|1732856463|"SBILIFE,1421.8,1421.8,1421.8,1421.8,5,,,QuickUp"|Success |||29-11-2024 10:31:10|1732856470|"ABBOTINDIA,27679.95,27679.95,27679.95,27679.95,53,Up,,QuickUp"|Success |||29-11-2024 10:32:00|1732856520|"ULTRACEMCO,11090,11090,11090,11090,15,,,QuickUp"|Success |||29-11-2024 10:32:00|1732856520|"PETRONET,329.35,329.35,329.35,329.35,30,Up,,"|Success |||29-11-2024 10:32:01|1732856521|"METROPOLIS,2123.8,2123.8,2123.8,2123.8,29,,,QuickUp"|Success |||29-11-2024 10:32:01|1732856521|"GODREJCP,1246.5,1246.5,1246.5,1246.5,25,,,QuickUp"|Success |||29-11-2024 10:32:02|1732856522|"COFORGE,8644,8644,8644,8644,4,,Up,"|Success |||29-11-2024 10:32:03|1732856523|"JINDALSTEL,896.95,896.95,896.95,896.95,14,,,QuickUp"|Success |||29-11-2024 10:32:04|1732856524|"WIPRO,579.35,579.35,579.35,579.35,7,,,Up"|Success |||29-11-2024 10:32:04|1732856524|"LAURUSLABS,565.9,565.9,565.9,565.9,41,ChangeUp,,QuickUp"|Success |||29-11-2024 10:32:05|1732856525|"BIOCON,366.9,366.9,366.9,366.9,14,,,QuickUp"|Success |||29-11-2024 10:32:06|1732856526|"LALPATHLAB,3000.95,3000.95,3000.95,3000.95,11,,,QuickUp"|Success |||29-11-2024 10:32:08|1732856528|"BERGEPAINT,492,492,492,492,24,,,QuickUp"|Success |||29-11-2024 10:32:08|1732856528|"IPCALAB,1528.6,1528.6,1528.6,1528.6,6,,,QuickUp"|Success |||29-11-2024 10:32:21|1732856541|"MARUTI,10982.95,10995,10982.85,10995,10,,Up,"|Success |||29-11-2024 10:32:21|1732856541|"TECHM,1724,1726,1723.6,1726,10,,Up,"|Success |||29-11-2024 10:32:23|1732856543|"TATACONSUM,954.75,955,954.5,955,18,,,Up"|Success |||29-11-2024 10:32:26|1732856546|"ITC,475.35,476.65,475.35,476.65,5,,Up,"|Success |||29-11-2024 10:33:00|1732856580|"HDFCBANK,1794,1794,1794,1794,18,,,QuickUp"|Success |||29-11-2024 10:33:01|1732856581|"COALINDIA,413.25,413.25,413.25,413.25,4,,,QuickUp"|Success |||29-11-2024 10:33:01|1732856581|"BANKNIFTY1!,52289.85,52289.85,52289.85,52289.85,10,,,QuickUp"|Success |||29-11-2024 10:33:01|1732856581|"M_M,2957.45,2957.45,2957.45,2957.45,25,,,QuickUp"|Success |||29-11-2024 10:33:02|1732856582|"BAJAJFINSV,1584.25,1584.25,1584.25,1584.25,7,,,QuickUp"|Success |||29-11-2024 10:33:02|1732856582|"BAJFINANCE,6581.45,6581.45,6581.45,6581.45,12,,,QuickUp"|Success |||29-11-2024 10:33:02|1732856582|"MARUTI,11002.55,11002.55,11002.55,11002.55,18,,,QuickUp"|Success |||29-11-2024 10:33:02|1732856582|"AARTIIND,449.05,449.05,449.05,449.05,13,,,QuickUp"|Success |||29-11-2024 10:33:02|1732856582|"TATACHEM,1110.2,1110.2,1110.2,1110.2,9,,,QuickUp"|Success |||29-11-2024 10:33:03|1732856583|"ITC,476.55,476.55,476.55,476.55,22,,,QuickUp"|Success |||29-11-2024 10:33:03|1732856583|"TRENT,6793.5,6793.5,6793.5,6793.5,8,,,QuickUp"|Success |||29-11-2024 10:33:04|1732856584|"HINDCOPPER,273.9,273.9,273.9,273.9,9,,,QuickUp"|Success |||29-11-2024 10:33:04|1732856584|"MGL,1181.8,1181.8,1181.8,1181.8,1,,,QuickUp"|Success |||29-11-2024 10:33:04|1732856584|"TECHM,1725.55,1726.3,1725.55,1726.3,9,,Up,"|Success |||29-11-2024 10:33:04|1732856584|"TATACOMM,1744.45,1744.45,1744.45,1744.45,14,,,QuickUp"|Success |||29-11-2024 10:33:05|1732856585|"INDUSTOWER,347.75,347.75,347.75,347.75,16,,,QuickUp"|Success |||29-11-2024 10:33:05|1732856585|"GRANULES,585.4,585.4,585.4,585.4,-5,,,QuickUp"|Success |||29-11-2024 10:33:05|1732856585|"IDEA,8.27,8.27,8.27,8.27,24,,,QuickUp"|Success |||29-11-2024 10:33:05|1732856585|"TATAPOWER,413.3,413.3,413.3,413.3,15,,,QuickUp"|Success |||29-11-2024 10:33:05|1732856585|"CROMPTON,406.5,406.5,406.5,406.5,6,,,QuickUp"|Success |||29-11-2024 10:33:07|1732856587|"BATAINDIA,1380,1380,1380,1380,21,,,QuickUp"|Success |||29-11-2024 10:33:07|1732856587|"ESCORTS,3537.6,3537.6,3537.6,3537.6,6,,,QuickUp"|Success |||29-11-2024 10:33:08|1732856588|"ULTRACEMCO,11088.55,11100.55,11088.55,11100.55,3,,Up,"|Success |||29-11-2024 10:33:08|1732856588|"APOLLOHOSP,6845.05,6845.05,6845.05,6845.05,14,,,QuickUp"|Success |||29-11-2024 10:33:08|1732856588|"PETRONET,329.3,329.3,329.3,329.3,5,,,QuickUp"|Success |||29-11-2024 10:33:09|1732856589|"PVRINOX,1535.55,1535.55,1535.55,1535.55,12,,,QuickUp"|Success |||29-11-2024 10:33:12|1732856592|"NESTLEIND,2249.65,2252.9,2249.65,2252.9,-2,,Up,"|Success |||29-11-2024 10:33:16|1732856596|"TATASTEEL,144.44,144.6,144.41,144.6,11,,Up,"|Success |||29-11-2024 10:33:17|1732856597|"COROMANDEL,1771.7,1774.95,1771.55,1774.95,13,,Up,"|Success |||29-11-2024 10:34:00|1732856640|"ASIANPAINT,2479,2479,2479,2479,10,,,QuickUp"|Success |||29-11-2024 10:34:00|1732856640|"CROMPTON,406.8,406.8,406.8,406.8,9,,,QuickUp"|Success |||29-11-2024 10:34:00|1732856640|"AXISBANK,1134.85,1134.85,1134.85,1134.85,12,,,QuickUp"|Success |||29-11-2024 10:34:00|1732856640|"BAJAJ_AUTO,9073.95,9073.95,9073.95,9073.95,11,,,QuickUp"|Success |||29-11-2024 10:34:00|1732856640|"GODREJPROP,2802.35,2802.35,2802.35,2802.35,4,,,QuickUp"|Success |||29-11-2024 10:34:01|1732856641|"INDUSINDBK,994.65,994.65,994.65,994.65,17,,,QuickUp"|Success |||29-11-2024 10:34:01|1732856641|"HAL,4483,4483,4483,4483,10,,,QuickUp"|Success |||29-11-2024 10:34:02|1732856642|"GUJGASLTD,475.4,475.4,475.4,475.4,16,,,QuickUp"|Success |||29-11-2024 10:34:03|1732856643|"BALRAMCHIN,578,578,578,578,41,Up,,"|Success |||29-11-2024 10:34:03|1732856643|"APOLLOTYRE,507.95,507.95,507.95,507.95,22,,,QuickUp"|Success |||29-11-2024 10:34:04|1732856644|"HINDCOPPER,274.35,274.35,274.35,274.35,16,,,QuickUp"|Success |||29-11-2024 10:34:04|1732856644|"MANAPPURAM,156.46,156.46,156.46,156.46,27,,,QuickUp"|Success |||29-11-2024 10:34:05|1732856645|"MGL,1184.4,1184.4,1184.4,1184.4,14,,,QuickUp"|Success |||29-11-2024 10:34:05|1732856645|"JUBLFOOD,643.75,643.75,643.75,643.75,4,,,QuickUp"|Success |||29-11-2024 10:34:12|1732856652|"SBIN,839.65,839.9,839.55,839.55,8,,,QuickUp"|Success |||29-11-2024 10:34:21|1732856661|"COLPAL,2938.45,2938.65,2936.3,2936.3,23,,,QuickUp"|Success |||29-11-2024 10:34:41|1732856681|"ICICIBANK,1294.15,1294.85,1293.45,1294.85,16,,Up,"|Success |||29-11-2024 10:34:48|1732856688|"ACC,2218.65,2219.45,2218,2218,4,,,QuickUp"|Success |||29-11-2024 10:35:04|1732856704|"SRF,2273.5,2273.5,2273.5,2273.5,6,,,QuickUp"|Success |||29-11-2024 10:35:05|1732856705|"CUMMINSIND,3495.9,3495.9,3495.9,3495.9,5,,,QuickUp"|Success |||29-11-2024 10:35:05|1732856705|"ACC,2217.45,2217.45,2217.45,2217.45,2,,,QuickUp"|Success |||29-11-2024 10:35:07|1732856707|"ICICIBANK,1294.3,1294.85,1294.3,1294.85,2,,Up,"|Success |||29-11-2024 10:36:02|1732856762|"ICICIBANK,1294.7,1294.75,1294.7,1294.75,3,,Up,"|Success |||29-11-2024 10:36:13|1732856773|"KOTAKBANK,1771.1,1771.6,1770.95,1771.6,5,,Up,"|Success |||29-11-2024 10:37:00|1732856820|"M_M,2956,2956,2956,2956,2,,,Up"|Success |||29-11-2024 10:37:05|1732856825|"UNITDSPR,1529.75,1529.75,1529.75,1529.75,18,,,QuickUp"|Success |||29-11-2024 10:37:15|1732856835|"HCLTECH,1868,1869.7,1866.95,1869.7,-11,,,Up"|Success |||29-11-2024 10:38:00|1732856880|"RELIANCE,1289.7,1289.7,1289.7,1289.7,6,,,Up"|Success |||29-11-2024 10:38:01|1732856881|"RBLBANK,156.86,156.86,156.86,156.86,14,,,QuickUp"|Success |||29-11-2024 10:38:01|1732856881|"JSWSTEEL,965.9,965.9,965.9,965.9,7,,,Up"|Success |||29-11-2024 10:38:01|1732856881|"ADANIENT,2458.1,2458.1,2458.1,2458.1,27,,,QuickUp"|Success |||29-11-2024 10:39:01|1732856941|"ITC,477,477,477,477,-8,,,Up"|Success |||29-11-2024 10:39:01|1732856941|"TCS,4292.45,4292.45,4292.45,4292.45,3,,,Up"|Success |||29-11-2024 10:39:33|1732856973|"INDIGO,4382.85,4386.4,4382.85,4386.4,3,,Up,"|Success |||29-11-2024 10:40:07|1732857007|"BHARATFORG,1335.05,1335.05,1335.05,1335.05,11,,,QuickUp"|Success |||29-11-2024 10:40:40|1732857040|"SUNTV,752.9,752.9,752.9,752.9,-1,,,QuickUp"|Success |||29-11-2024 10:41:05|1732857065|"DLF,820.8,820.8,820.8,820.8,13,,,QuickUp"|Success |||29-11-2024 10:41:40|1732857100|"COLPAL,2924.35,2925.65,2922.3,2925.65,-23,,,QuickDown"|Success |||29-11-2024 10:42:10|1732857130|"ALKEM,5564.5,5564.5,5562.1,5562.1,20,,,QuickUp"|Success |||29-11-2024 10:42:15|1732857135|"TATASTEEL,144.53,144.55,144.5,144.55,-4,,,Up"|Success |||29-11-2024 10:42:48|1732857168|"SBILIFE,1415.65,1416,1415.1,1415.1,-16,,Down,"|Success |||29-11-2024 10:43:02|1732857182|"ALKEM,5567.55,5567.55,5567.55,5567.55,5,,,QuickUp"|Success |||29-11-2024 10:43:08|1732857188|"LALPATHLAB,3007.6,3009.5,3007.4,3009.5,7,,Up,"|Success |||29-11-2024 10:44:01|1732857241|"SBILIFE,1413.1,1413.1,1413.1,1413.1,-10,,,QuickDown"|Success |||29-11-2024 10:45:02|1732857302|"ADANIENT,2444.3,2444.3,2444.3,2444.3,-16,,,QuickDown"|Success |||29-11-2024 10:45:11|1732857311|"TVSMOTOR,2427.95,2427.95,2427.95,2427.95,-11,,,QuickDown"|Success |||29-11-2024 10:46:00|1732857360|"ONGC,254.35,254.35,254.35,254.35,10,,,Up"|Success |||29-11-2024 10:46:05|1732857365|"CROMPTON,404.6,404.6,404.6,404.6,0,,,QuickDown"|Success |||29-11-2024 10:47:04|1732857424|"AUROPHARMA,1253.6,1253.6,1253.6,1253.6,14,,,QuickUp"|Success |||29-11-2024 10:47:07|1732857427|"ONGC,254.35,254.5,254.35,254.5,0,,Up,"|Success |||29-11-2024 10:47:08|1732857428|"BIOCON,364.95,364.95,364.95,364.95,-14,,,QuickDown"|Success |||29-11-2024 10:48:01|1732857481|"COLPAL,2942.6,2942.6,2942.6,2942.6,52,ChangeUp,,QuickUp"|Success |||29-11-2024 10:48:02|1732857482|"RECLTD,530.05,530.05,530.05,530.05,5,,,Up"|Success |||29-11-2024 10:48:17|1732857497|"JUBLFOOD,645.7,647.4,645.7,647.4,11,,Up,"|Success |||29-11-2024 10:49:01|1732857541|"GODREJPROP,2789.25,2789.25,2789.25,2789.25,-31,Down,,"|Success |||29-11-2024 10:49:02|1732857542|"BAJAJ_AUTO,9028.4,9028.4,9028.4,9028.4,-7,,,QuickDown"|Success |||29-11-2024 10:49:03|1732857543|"JUBLFOOD,647.95,647.95,647.95,647.95,37,Up,,"|Success |||29-11-2024 10:49:04|1732857544|"GLENMARK,1512.6,1512.6,1512.6,1512.6,23,,,QuickUp"|Success |||29-11-2024 10:49:11|1732857551|"RECLTD,529.65,529.95,529.65,529.95,-8,,,Up"|Success |||29-11-2024 10:49:16|1732857556|"ICICIPRULI,690.75,691.2,690.75,691.2,-12,,,QuickDown"|Success |||29-11-2024 10:49:37|1732857577|"LALPATHLAB,3004.85,3008.25,3004.85,3008.25,-5,,Up,"|Success |||29-11-2024 10:50:01|1732857601|"RECLTD,529.85,529.85,529.85,529.85,1,,,Up"|Success |||29-11-2024 10:50:02|1732857602|"MARUTI,11019,11019,11019,11019,2,,,Up"|Success |||29-11-2024 10:51:05|1732857665|"UNITDSPR,1538.2,1538.2,1538.2,1538.2,32,Up,,"|Success |||29-11-2024 10:51:08|1732857668|"UBL,1942.7,1942.7,1942.7,1942.7,24,,,QuickUp"|Success |||29-11-2024 10:53:01|1732857781|"MFSL,1133.15,1133.15,1133.15,1133.15,36,ChangeUp,,"|Success |||29-11-2024 10:53:02|1732857782|"GODREJPROP,2789.35,2789.35,2789.35,2789.35,-4,,,QuickDown"|Success |||29-11-2024 10:53:51|1732857831|"PNB,105.15,105.2,105.1,105.1,5,,,Down"|Success |||29-11-2024 10:54:01|1732857841|"PNB,105.13,105.13,105.13,105.13,-2,,,Down"|Success |||29-11-2024 10:54:03|1732857843|"MFSL,1133.9,1133.9,1133.9,1133.9,7,,,QuickUp"|Success |||29-11-2024 10:54:14|1732857854|"NATURALGAS1!,279,279,279,279,-21,Down,,"|Success |||29-11-2024 10:55:00|1732857900|"TECHM,1719.25,1719.25,1719.25,1719.25,-24,,,QuickDown"|Success |||29-11-2024 10:55:02|1732857902|"BALRAMCHIN,579,579,579,579,48,Up,,"|Success |||29-11-2024 10:55:03|1732857903|"BSOFT,593.55,593.55,593.55,593.55,-15,,,QuickDown"|Success |||29-11-2024 10:55:04|1732857904|"MANAPPURAM,155.4,155.4,155.4,155.4,-17,,,QuickDown"|Success |||29-11-2024 10:55:25|1732857925|"RBLBANK,156.26,156.35,156.26,156.35,-18,,,QuickDown"|Success |||29-11-2024 10:56:00|1732857960|"IDEA,8.22,8.22,8.22,8.22,-36,Down,,QuickDown"|Success |||29-11-2024 10:56:00|1732857960|"POWERGRID,330,330,330,330,-11,,,QuickDown"|Success |||29-11-2024 10:56:01|1732857961|"CANBK,102.14,102.14,102.14,102.14,-3,,,Down"|Success |||29-11-2024 10:56:01|1732857961|"GRANULES,586.6,586.6,586.6,586.6,42,ChangeUp,,"|Success |||29-11-2024 10:56:02|1732857962|"HCLTECH,1861.45,1861.45,1861.45,1861.45,-14,,,QuickDown"|Success |||29-11-2024 10:56:05|1732857965|"JUBLFOOD,648.5,648.5,648.5,648.5,6,,,Up"|Success |||29-11-2024 10:56:47|1732858007|"INFY,1866.3,1869.7,1865.55,1869.7,-9,,,QuickDown"|Success |||29-11-2024 10:56:51|1732858011|"TCS,4274.6,4286.75,4274.6,4286.75,-13,,,QuickDown"|Success |||29-11-2024 10:56:51|1732858011|"ADANIPORTS,1183.45,1185.4,1183.05,1185.4,-8,,,QuickDown"|Success |||29-11-2024 10:57:01|1732858021|"SHRIRAMFIN,3018,3018,3018,3018,25,,,QuickUp"|Success |||29-11-2024 10:57:05|1732858025|"IDEA,8.26,8.26,8.26,8.26,36,ChangeUp,,"|Success |||29-11-2024 10:57:11|1732858031|"CROMPTON,406.65,406.65,406.65,406.65,21,,,QuickUp"|Success |||29-11-2024 10:57:25|1732858045|"BSOFT,594.5,594.6,594.35,594.35,19,,,QuickUp"|Success |||29-11-2024 10:58:02|1732858082|"HINDPETRO,379.4,379.4,379.4,379.4,-5,,,Down"|Success |||29-11-2024 10:58:02|1732858082|"SRF,2277.9,2277.9,2277.9,2277.9,9,,,Up"|Success |||29-11-2024 10:58:02|1732858082|"GAIL,197.95,197.98,197.95,197.98,-5,,,QuickDown"|Success |||29-11-2024 10:58:02|1732858082|"NATURALGAS1!,278.3,278.3,278.3,278.3,-22,Down,,"|Success |||29-11-2024 10:58:02|1732858082|"HDFCAMC,4222.85,4222.85,4222.85,4222.85,24,,,QuickUp"|Success |||29-11-2024 10:59:00|1732858140|"DIVISLAB,6107.05,6107.05,6107.05,6107.05,28,,,QuickUp"|Success |||29-11-2024 10:59:01|1732858141|"MANAPPURAM,156.14,156.14,156.14,156.14,24,,,QuickUp"|Success |||29-11-2024 11:00:07|1732858207|"ICICIGI,1864.5,1864.5,1864.5,1864.5,-31,ChangeDown,,"|Success |||29-11-2024 11:01:04|1732858264|"CROMPTON,404.85,404.85,404.85,404.85,-39,Down,,QuickDown"|Success |||29-11-2024 11:01:04|1732858264|"GLENMARK,1519.85,1519.85,1519.85,1519.85,38,Up,,"|Success |||29-11-2024 11:01:05|1732858265|"OFSS,11771.75,11780.5,11771.75,11780.5,-18,,,QuickDown"|Success |||29-11-2024 11:01:08|1732858268|"VOLTAS,1647.45,1647.45,1646.8,1646.8,-1,,,Down"|Success |||29-11-2024 11:01:28|1732858288|"SAIL,116.65,116.65,116.57,116.57,9,,,QuickUp"|Success |||29-11-2024 11:03:04|1732858384|"IDEA,8.23,8.23,8.23,8.23,-36,ChangeDown,,"|Success |||29-11-2024 11:04:00|1732858440|"PAGEIND,45028.9,45028.9,45028.9,45028.9,8,,,QuickUp"|Success |||29-11-2024 11:05:12|1732858512|"HDFCAMC,4232.5,4233.85,4232.05,4233.85,13,,Up,"|Success |||29-11-2024 11:06:00|1732858560|"ADANIENT,2427,2427,2427,2427,-47,Down,,"|Success |||29-11-2024 11:06:04|1732858564|"NMDC,230.34,230.34,230.34,230.34,25,,,QuickUp"|Success |||29-11-2024 11:06:10|1732858570|"ACC,2210.5,2210.5,2210.5,2210.5,-17,,,QuickDown"|Success |||29-11-2024 11:06:18|1732858578|"NATIONALUM,242.06,242.15,241.99,241.99,26,,,QuickUp"|Success |||29-11-2024 11:06:58|1732858618|"SUNTV,750.9,751.65,750.5,751.65,-17,,,QuickDown"|Success |||29-11-2024 11:07:00|1732858620|"SUNTV,750.55,750.55,750.55,750.55,-5,,,QuickDown"|Success |||29-11-2024 11:07:16|1732858636|"OFSS,11760.6,11771.95,11760.6,11771.95,-3,,,QuickDown"|Success |||29-11-2024 11:08:00|1732858680|"BHARTIARTL,1604.75,1604.75,1604.75,1604.75,30,Up,,"|Success |||29-11-2024 11:08:00|1732858680|"POLYCAB,7209,7209,7209,7209,35,Up,,"|Success |||29-11-2024 11:08:00|1732858680|"NESTLEIND,2259.2,2259.2,2259.2,2259.2,10,,,Up"|Success |||29-11-2024 11:08:59|1732858739|"HDFCAMC,4230.5,4234,4230.05,4234,0,,Up,"|Success |||29-11-2024 11:09:03|1732858743|"NATURALGAS1!,279.7,279.7,279.7,279.7,21,ChangeUp,,QuickUp"|Success |||29-11-2024 11:09:07|1732858747|"TATACOMM,1751.15,1753.75,1751.15,1753.75,-3,,Up,"|Success |||29-11-2024 11:10:00|1732858800|"TATACOMM,1753.7,1753.7,1753.7,1753.7,10,,Up,"|Success |||29-11-2024 11:10:02|1732858802|"MCX,6169,6169,6167.1,6167.1,21,,,QuickUp"|Success |||29-11-2024 11:11:00|1732858860|"NATURALGAS1!,280.8,280.8,280.8,280.8,29,Up,,"|Success |||29-11-2024 11:11:01|1732858861|"GODREJPROP,2779.2,2779.2,2779.2,2779.2,-33,Down,,"|Success |||29-11-2024 11:11:01|1732858861|"BHARATFORG,1338.15,1338.15,1338.15,1338.15,4,,,Up"|Success |||29-11-2024 11:11:01|1732858861|"MCX,6172,6172,6172,6172,6,,,QuickUp"|Success |||29-11-2024 11:11:01|1732858861|"IEX,175.13,175.13,175.13,175.13,10,,,QuickUp"|Success |||29-11-2024 11:11:03|1732858863|"JINDALSTEL,899.1,899.1,899.1,899.1,1,,,Up"|Success |||29-11-2024 11:12:00|1732858920|"HDFCLIFE,655.3,655.3,655.3,655.3,-8,,,QuickDown"|Success |||29-11-2024 11:12:02|1732858922|"ADANIPORTS,1176.6,1176.6,1176.6,1176.6,-12,,,Down"|Success |||29-11-2024 11:12:24|1732858944|"DIXON,15738.25,15745.9,15738,15738,-13,,Down,"|Success |||29-11-2024 11:13:00|1732858980|"HEROMOTOCO,4771.5,4771.5,4771.5,4771.5,16,,,QuickUp"|Success |||29-11-2024 11:13:00|1732858980|"HAL,4452.85,4452.85,4452.85,4452.85,-18,,,QuickDown"|Success |||29-11-2024 11:13:10|1732858990|"LAURUSLABS,567.05,567.4,567.05,567.4,-22,,,QuickDown"|Success |||29-11-2024 11:13:13|1732858993|"LTTS,5280.75,5280.75,5280.75,5280.75,-12,,,QuickDown"|Success |||29-11-2024 11:13:15|1732858995|"NAVINFLUOR,3501.5,3501.5,3501.5,3501.5,-14,,,QuickDown"|Success |||29-11-2024 11:13:51|1732859031|"ABCAPITAL,193.75,193.79,193.58,193.58,-5,,Down,"|Success |||29-11-2024 11:14:01|1732859041|"ADANIENT,2411.3,2411.3,2411.3,2411.3,-4,,,Down"|Success |||29-11-2024 11:14:03|1732859043|"JUBLFOOD,647.35,647.35,647.35,647.35,-19,,,QuickDown"|Success |||29-11-2024 11:14:04|1732859044|"UNITDSPR,1538.9,1538.9,1538.9,1538.9,35,Up,,"|Success |||29-11-2024 11:14:15|1732859055|"IDEA,8.22,8.22,8.21,8.21,0,,,Down"|Success |||29-11-2024 11:15:06|1732859106|"TATACOMM,1753.9,1753.9,1753.9,1753.9,3,,,Up"|Success |||29-11-2024 11:15:09|1732859109|"RAMCOCEM,992.3,992.3,992.3,992.3,31,Up,,"|Success |||29-11-2024 11:15:47|1732859147|"HAL,4453,4454.95,4450,4450,0,,,Down"|Success |||29-11-2024 11:16:00|1732859160|"ASIANPAINT,2482,2482,2482,2482,13,,,Up"|Success |||29-11-2024 11:16:01|1732859161|"HAL,4450.6,4450.6,4450.6,4450.6,-4,,,Down"|Success |||29-11-2024 11:16:01|1732859161|"ADANIENT,2401.7,2401.7,2401.7,2401.7,-10,SellTargetDone,,"|Success |||29-11-2024 11:16:02|1732859162|"INDIGO,4371.35,4371.35,4371.35,4371.35,-6,,,QuickDown"|Success |||29-11-2024 11:16:03|1732859163|"MARICO,648.65,648.65,648.65,648.65,15,,,Up"|Success |||29-11-2024 11:16:04|1732859164|"NATIONALUM,241.18,241.18,241.18,241.18,-43,ChangeDown,,QuickDown"|Success |||29-11-2024 11:16:15|1732859175|"TITAN,3254.05,3255.75,3254,3255.75,-5,,,Up"|Success |||29-11-2024 11:17:01|1732859221|"ADANIENT,2410,2410,2410,2410,35,ChangeUp,,"|Success |||29-11-2024 11:17:04|1732859224|"IDEA,8.22,8.22,8.22,8.22,-12,,,Down"|Success |||29-11-2024 11:17:08|1732859228|"TITAN,3253.2,3253.45,3253.2,3253.45,-3,,,Up"|Success |||29-11-2024 11:18:00|1732859280|"ADANIENT,2419.95,2419.95,2419.95,2419.95,42,Up,,"|Success |||29-11-2024 11:18:27|1732859307|"IDEA,8.22,8.23,8.21,8.21,12,,,Down"|Success |||29-11-2024 11:19:46|1732859386|"DRREDDY,1205.35,1205.35,1204.1,1204.1,-2,,Down,"|Success |||29-11-2024 11:20:11|1732859411|"DRREDDY,1205.4,1205.4,1204.3,1204.3,0,,Down,"|Success |||29-11-2024 11:20:43|1732859443|"ABCAPITAL,193.77,193.79,193.61,193.61,-9,,Down,"|Success |||29-11-2024 11:21:08|1732859468|"DEEPAKNTR,2724.1,2724.1,2724.1,2724.1,-27,,,QuickDown"|Success |||29-11-2024 11:22:00|1732859520|"HDFCLIFE,658.85,658.85,658.85,658.85,21,,,QuickUp"|Success |||29-11-2024 11:22:04|1732859524|"CROMPTON,407.05,407.05,407.05,407.05,37,ChangeUp,,QuickUp"|Success |||29-11-2024 11:22:07|1732859527|"BOSCHLTD,34659.65,34659.65,34659.65,34659.65,2,,,QuickUp"|Success |||29-11-2024 11:22:10|1732859530|"NAUKRI,8244.9,8245,8244.9,8245,6,,Up,"|Success |||29-11-2024 11:23:01|1732859581|"BHARTIARTL,1618.5,1618.5,1618.5,1618.5,14,BuyTargetDone,,"|Success |||29-11-2024 11:23:02|1732859582|"DIXON,15823.6,15823.6,15823.6,15823.6,29,,,QuickUp"|Success |||29-11-2024 11:23:02|1732859582|"LAURUSLABS,566.3,566.3,566.3,566.3,-32,ChangeDown,,"|Success |||29-11-2024 11:23:27|1732859607|"NAUKRI,8241.05,8244.95,8241,8244.95,-5,,Up,"|Success |||29-11-2024 11:24:01|1732859641|"CHAMBLFERT,502.55,502.55,502.55,502.55,32,ChangeUp,,QuickUp"|Success |||29-11-2024 11:24:04|1732859644|"IDEA,8.24,8.24,8.24,8.24,49,ChangeUp,,"|Success |||29-11-2024 11:25:04|1732859704|"INDUSTOWER,348.2,348.2,348.2,348.2,32,ChangeUp,,"|Success |||29-11-2024 11:25:17|1732859717|"CHAMBLFERT,502.5,503.4,502,503.4,1,,Up,"|Success |||29-11-2024 11:26:05|1732859765|"TATAMOTORS,785.6,786.4,785.6,786.4,-3,,Up,"|Success |||29-11-2024 11:27:02|1732859822|"LAURUSLABS,565.5,565.5,565.5,565.5,-33,Down,,"|Success |||29-11-2024 11:28:15|1732859895|"TATAMOTORS,785.4,786.5,785.35,786.5,0,,Up,"|Success |||29-11-2024 11:28:40|1732859920|"BTCUSDT,96211.71,96211.71,96156.05,96156.05,-8,,Down,"|Success |||29-11-2024 11:29:01|1732859941|"TATAMOTORS,788.35,788.35,788.35,788.35,36,Up,,"|Success |||29-11-2024 11:29:12|1732859952|"TVSMOTOR,2437.8,2437.8,2436.9,2436.9,17,,,QuickUp"|Success |||29-11-2024 11:30:13|1732860013|"VEDL,452.8,452.8,452.8,452.8,24,,,QuickUp"|Success |||29-11-2024 11:30:16|1732860016|"HINDALCO,652.7,652.7,652.7,652.7,12,,,QuickUp"|Success |||29-11-2024 11:30:41|1732860041|"UBL,1945.7,1949.1,1945.7,1949.1,-1,,Up,"|Success |||29-11-2024 11:30:51|1732860051|"TVSMOTOR,2437.95,2438.3,2436.7,2436.7,3,,,QuickUp"|Success |||29-11-2024 11:31:00|1732860060|"ACC,2220,2220,2220,2220,23,,,QuickUp"|Success |||29-11-2024 11:31:00|1732860060|"INDUSTOWER,350.85,350.85,350.85,350.85,36,Up,,Up"|Success |||29-11-2024 11:31:01|1732860061|"DALBHARAT,1824.65,1824.65,1824.65,1824.65,17,,,QuickUp"|Success |||29-11-2024 11:31:01|1732860061|"UBL,1948.65,1948.65,1948.65,1948.65,12,,Up,"|Success |||29-11-2024 11:31:05|1732860065|"BAJFINANCE,6574.45,6577,6574.45,6577,-5,,,QuickDown"|Success |||29-11-2024 11:31:15|1732860075|"TVSMOTOR,2438.5,2438.5,2438.5,2438.5,6,,,QuickUp"|Success |||29-11-2024 11:32:14|1732860134|"IDEA,8.25,8.25,8.24,8.24,0,,,QuickUp"|Success |||29-11-2024 11:33:00|1732860180|"TATAMOTORS,787.2,787.2,787.2,787.2,-3,,,Up"|Success |||29-11-2024 11:33:02|1732860182|"MFSL,1130.95,1131.6,1130.95,1131.6,-8,,,QuickDown"|Success |||29-11-2024 11:33:07|1732860187|"BIOCON,365.9,365.9,365.9,365.9,11,,,QuickUp"|Success |||29-11-2024 11:33:29|1732860209|"UBL,1947.4,1948.85,1947.4,1948.85,-5,,Up,"|Success |||29-11-2024 11:34:00|1732860240|"RAMCOCEM,999.6,999.6,999.6,999.6,33,Up,,"|Success |||29-11-2024 11:34:04|1732860244|"AUROPHARMA,1261.3,1261.3,1261.3,1261.3,-29,,,QuickDown"|Success |||29-11-2024 11:34:04|1732860244|"MFSL,1131,1131,1131,1131,0,,,QuickDown"|Success |||29-11-2024 11:34:04|1732860244|"ZYDUSLIFE,967.15,967.15,967.15,967.15,-9,,,QuickDown"|Success |||29-11-2024 11:34:11|1732860251|"SBIN,836.45,836.45,836.05,836.05,-3,,,Down"|Success |||29-11-2024 11:34:12|1732860252|"DABUR,526.9,527.85,526.9,527.85,13,,Up,"|Success |||29-11-2024 11:34:16|1732860256|"ICICIGI,1863.7,1863.7,1861.45,1861.45,3,,Down,"|Success |||29-11-2024 11:35:00|1732860300|"SBILIFE,1400.65,1400.65,1400.65,1400.65,-5,SellTargetDone,,"|Success |||29-11-2024 11:35:08|1732860308|"HINDCOPPER,273.5,273.5,273.5,273.5,-24,,,QuickDown"|Success |||29-11-2024 11:35:26|1732860326|"EXIDEIND,451.25,451.25,450.55,450.55,1,,Down,"|Success |||29-11-2024 11:36:05|1732860365|"NAUKRI,8262.45,8262.45,8262.45,8262.45,18,,,Up"|Success |||29-11-2024 11:36:30|1732860390|"ABCAPITAL,193.89,193.89,193.61,193.61,-8,,Down,"|Success |||29-11-2024 11:36:37|1732860397|"ICICIGI,1863.65,1863.65,1861.5,1861.5,5,,Down,"|Success |||29-11-2024 11:36:44|1732860404|"ATUL,7281.15,7281.15,7281.15,7281.15,-34,Down,,"|Success |||29-11-2024 11:37:00|1732860420|"ICICIGI,1861.55,1861.55,1861.55,1861.55,-11,,,Down"|Success |||29-11-2024 11:37:00|1732860420|"SBIN,834.45,834.45,834.45,834.45,-7,,,QuickDown"|Success |||29-11-2024 11:37:02|1732860422|"EXIDEIND,450.35,450.35,450.35,450.35,-7,,,Down"|Success |||29-11-2024 11:37:03|1732860423|"IDEA,8.22,8.22,8.22,8.22,-24,,,QuickDown"|Success |||29-11-2024 11:37:03|1732860423|"NAUKRI,8251.15,8251.15,8251.15,8251.15,-14,,,Up"|Success |||29-11-2024 11:37:16|1732860436|"ABCAPITAL,193.78,193.78,193.69,193.69,-6,,Down,"|Success |||29-11-2024 11:38:01|1732860481|"COLPAL,2949.65,2949.65,2949.65,2949.65,-31,ChangeDown,,QuickDown"|Success |||29-11-2024 11:38:02|1732860482|"LUPIN,2045.9,2045.9,2045.9,2045.9,-6,,,QuickDown"|Success |||29-11-2024 11:38:29|1732860509|"PETRONET,327.25,327.25,327,327,0,,Down,"|Success |||29-11-2024 11:38:32|1732860512|"BHEL,249.81,249.88,249.61,249.61,3,,Down,"|Success |||29-11-2024 11:38:35|1732860515|"AARTIIND,447.35,447.35,445.85,445.85,-4,,Down,"|Success |||29-11-2024 11:39:00|1732860540|"MANAPPURAM,155.27,155.27,155.27,155.27,-14,,,QuickDown"|Success |||29-11-2024 11:39:02|1732860542|"BANKNIFTY1!,52199.55,52199.55,52199.55,52199.55,-5,,,QuickDown"|Success |||29-11-2024 11:39:02|1732860542|"NMDC,230.73,230.73,230.73,230.73,-18,,,QuickDown"|Success |||29-11-2024 11:39:03|1732860543|"HDFCAMC,4208.15,4208.15,4208.15,4208.15,-7,,,QuickDown"|Success |||29-11-2024 11:39:03|1732860543|"SHRIRAMFIN,2998.65,2998.65,2998.65,2998.65,-10,,,QuickDown"|Success |||29-11-2024 11:39:03|1732860543|"PETRONET,327.15,327.15,327.15,327.15,-9,,,QuickDown"|Success |||29-11-2024 11:39:04|1732860544|"PEL,1183.8,1183.8,1183.8,1183.8,-15,,,QuickDown"|Success |||29-11-2024 11:39:04|1732860544|"CUMMINSIND,3476.1,3476.1,3476.1,3476.1,-12,,,QuickDown"|Success |||29-11-2024 11:39:46|1732860586|"BHEL,249.75,249.84,249.65,249.65,-2,,Down,"|Success |||29-11-2024 11:40:00|1732860600|"M_M,2955.45,2955.45,2955.45,2955.45,-11,,,QuickDown"|Success |||29-11-2024 11:40:03|1732860603|"LALPATHLAB,2999.6,2999.6,2999.6,2999.6,-7,,,QuickDown"|Success |||29-11-2024 11:40:04|1732860604|"INDUSTOWER,347.85,347.85,347.85,347.85,-13,,,QuickDown"|Success |||29-11-2024 11:40:06|1732860606|"SHRIRAMFIN,2997,2997,2997,2997,-6,,,QuickDown"|Success |||29-11-2024 11:40:06|1732860606|"ABFRL,313.8,313.8,313.8,313.8,-14,,,QuickDown"|Success |||29-11-2024 11:40:07|1732860607|"BHEL,249.7,249.7,249.65,249.65,-2,,Down,"|Success |||29-11-2024 11:40:10|1732860610|"METROPOLIS,2138.2,2138.2,2138.2,2138.2,-9,,,QuickDown"|Success |||29-11-2024 11:40:14|1732860614|"SAIL,116.5,116.6,116.5,116.6,-9,,,QuickDown"|Success |||29-11-2024 11:40:37|1732860637|"CONCOR,825.65,826.4,825.6,826.4,-10,,,QuickDown"|Success |||29-11-2024 11:41:03|1732860663|"PETRONET,326.85,326.85,326.85,326.85,-8,,,QuickDown"|Success |||29-11-2024 11:41:09|1732860669|"SIEMENS,7472,7472,7472,7472,-6,,,QuickDown"|Success |||29-11-2024 11:42:01|1732860721|"DABUR,527.5,527.5,527.5,527.5,-7,,,Up"|Success |||29-11-2024 11:42:02|1732860722|"NATURALGAS1!,279.1,279.1,279.1,279.1,-46,ChangeDown,,QuickDown"|Success |||29-11-2024 11:42:03|1732860723|"APOLLOTYRE,506.3,506.3,506.3,506.3,-14,,,QuickDown"|Success |||29-11-2024 11:42:05|1732860725|"BHEL,249.7,249.7,249.6,249.6,-4,,Down,"|Success |||29-11-2024 11:42:05|1732860725|"TATACOMM,1749.3,1749.3,1749.3,1749.3,-15,,,QuickDown"|Success |||29-11-2024 11:42:10|1732860730|"ACC,2207.3,2208.65,2207.3,2208.65,-20,,,QuickDown"|Success |||29-11-2024 11:42:55|1732860775|"CUB,179.03,179.03,178.63,178.63,-5,,,Down"|Success |||29-11-2024 11:42:59|1732860779|"HDFCLIFE,656.35,656.5,655.2,655.2,5,,Down,"|Success |||29-11-2024 11:43:02|1732860782|"BIOCON,363.9,363.9,363.9,363.9,1,,,QuickDown"|Success |||29-11-2024 11:43:02|1732860782|"GNFC,626.1,626.1,626.1,626.1,-10,,,QuickDown"|Success |||29-11-2024 11:43:02|1732860782|"HDFCLIFE,655.35,655.35,655.35,655.35,-18,,,QuickDown"|Success |||29-11-2024 11:43:03|1732860783|"ACC,2205.85,2205.85,2205.85,2205.85,-3,,,QuickDown"|Success |||29-11-2024 11:43:03|1732860783|"BALRAMCHIN,576.25,576.25,576.25,576.25,-10,,,QuickDown"|Success |||29-11-2024 11:43:04|1732860784|"IPCALAB,1534.4,1534.4,1534.4,1534.4,-17,,,QuickDown"|Success |||29-11-2024 11:43:07|1732860787|"DABUR,527,527,527,527,-9,,,Up"|Success |||29-11-2024 11:43:14|1732860794|"AARTIIND,446.45,446.45,446.3,446.3,-7,,Down,"|Success |||29-11-2024 11:44:14|1732860854|"GRANULES,581.65,581.65,581,581,-11,,Down,"|Success |||29-11-2024 11:44:40|1732860880|"MANAPPURAM,155.19,155.19,155.02,155.02,3,,Down,"|Success |||29-11-2024 11:45:07|1732860907|"NATURALGAS1!,278.7,278.7,278.7,278.7,-21,Down,,"|Success |||29-11-2024 11:45:10|1732860910|"IOC,137.69,137.69,137.64,137.64,-4,,,Down"|Success |||29-11-2024 11:45:10|1732860910|"GRANULES,582.35,582.35,582.35,582.35,5,,,QuickDown"|Success |||29-11-2024 11:45:11|1732860911|"MANAPPURAM,155.05,155.05,154.9,154.9,-6,,Down,"|Success |||29-11-2024 11:45:12|1732860912|"LTF,142.81,142.81,142.4,142.4,0,,,Down"|Success |||29-11-2024 11:45:18|1732860918|"VOLTAS,1642.2,1642.6,1642.05,1642.05,-7,,Down,"|Success |||29-11-2024 11:45:34|1732860934|"BRITANNIA,4938.5,4947.85,4938.5,4947.85,-4,,Up,"|Success |||29-11-2024 11:46:02|1732860962|"BRITANNIA,4948.3,4948.3,4948.3,4948.3,22,,,QuickUp"|Success |||29-11-2024 11:46:02|1732860962|"BHEL,249.4,249.4,249.4,249.4,-10,,,Down"|Success |||29-11-2024 11:46:52|1732861012|"AARTIIND,446.85,446.85,446.4,446.4,0,,Down,"|Success |||29-11-2024 11:46:55|1732861015|"ESCORTS,3555,3568.55,3555,3568.55,7,,,Up"|Success |||29-11-2024 11:47:00|1732861020|"MANAPPURAM,154.88,154.88,154.88,154.88,-6,,,Down"|Success |||29-11-2024 11:47:00|1732861020|"FEDERALBNK,209.78,209.78,209.78,209.78,-34,Down,,"|Success |||29-11-2024 11:47:00|1732861020|"NATURALGAS1!,278.8,278.8,278.8,278.8,22,ChangeUp,,"|Success |||29-11-2024 11:47:01|1732861021|"RBLBANK,153.75,153.75,153.75,153.75,-28,Buy1pctFall,,"|Success |||29-11-2024 11:47:01|1732861021|"NAUKRI,8222.5,8222.5,8222.5,8222.5,-27,,,QuickDown"|Success |||29-11-2024 11:47:14|1732861034|"INDIGO,4344.75,4345.4,4342.55,4342.55,-7,,Down,"|Success |||29-11-2024 11:47:20|1732861040|"ABCAPITAL,193.45,193.45,193.38,193.38,-7,,,Down"|Success |||29-11-2024 11:47:22|1732861042|"GLENMARK,1511.8,1511.8,1511.8,1511.8,-18,,,QuickDown"|Success |||29-11-2024 11:48:04|1732861084|"PFC,492,492,492,492,-9,,,QuickDown"|Success |||29-11-2024 11:48:12|1732861092|"ABBOTINDIA,27755,27755,27755,27755,-6,,,QuickDown"|Success |||29-11-2024 11:48:37|1732861117|"VOLTAS,1642.8,1642.85,1642.1,1642.1,-2,,Down,"|Success |||29-11-2024 11:49:01|1732861141|"RBLBANK,153.39,153.39,153.39,153.39,-35,ChangeDown,,"|Success |||29-11-2024 11:49:04|1732861144|"RECLTD,527.35,527.35,527.35,527.35,-17,,,QuickDown"|Success |||29-11-2024 11:49:06|1732861146|"JKCEMENT,4248.1,4248.1,4248.1,4248.1,0,,,QuickDown"|Success |||29-11-2024 11:49:09|1732861149|"CHAMBLFERT,502.9,502.9,502.9,502.9,-11,,,QuickDown"|Success |||29-11-2024 11:49:17|1732861157|"VOLTAS,1642.3,1642.3,1641.85,1641.85,-3,,Down,"|Success |||29-11-2024 11:49:31|1732861171|"CUMMINSIND,3470.3,3470.3,3468.25,3468.25,-4,,Down,"|Success |||29-11-2024 11:49:35|1732861175|"BEL,306.85,306.85,306.6,306.6,0,,Down,"|Success |||29-11-2024 11:49:44|1732861184|"HINDPETRO,377.6,377.7,377.4,377.4,3,,Down,"|Success |||29-11-2024 11:49:48|1732861188|"GRANULES,581.15,581.4,580.85,580.85,-15,,Down,"|Success |||29-11-2024 11:50:02|1732861202|"ALKEM,5596.9,5596.9,5596.9,5596.9,-20,,,QuickDown"|Success |||29-11-2024 11:50:03|1732861203|"PVRINOX,1531.45,1531.45,1531.45,1531.45,-5,,,QuickDown"|Success |||29-11-2024 11:50:04|1732861204|"PEL,1179,1179,1179,1179,-8,,,Down"|Success |||29-11-2024 11:50:05|1732861205|"GRANULES,580.7,580.7,580.7,580.7,-1,,Down,"|Success |||29-11-2024 11:50:05|1732861205|"BEL,306.7,306.7,306.6,306.6,-5,,Down,"|Success |||29-11-2024 11:50:09|1732861209|"JKCEMENT,4237.8,4237.8,4237.8,4237.8,-18,,,QuickDown"|Success |||29-11-2024 11:50:10|1732861210|"PFC,491.35,491.35,490.75,490.75,3,,,Down"|Success |||29-11-2024 11:50:15|1732861215|"BOSCHLTD,34517.8,34517.8,34517.8,34517.8,-13,,,QuickDown"|Success |||29-11-2024 11:50:24|1732861224|"HINDPETRO,377.6,377.6,377.4,377.4,0,,Down,"|Success |||29-11-2024 11:50:48|1732861248|"MOTHERSON,161.28,161.35,161.2,161.2,-7,,Down,"|Success |||29-11-2024 11:50:59|1732861259|"BIOCON,362.85,362.85,362.4,362.4,-10,,Down,"|Success |||29-11-2024 11:51:00|1732861260|"COLPAL,2934.5,2934.5,2934.5,2934.5,-41,Down,,"|Success |||29-11-2024 11:51:01|1732861261|"CROMPTON,405.75,405.75,405.75,405.75,-31,ChangeDown,,QuickDown"|Success |||29-11-2024 11:51:02|1732861262|"TATAMOTORS,782.85,783.1,782.85,783.1,-9,,,QuickDown"|Success |||29-11-2024 11:51:02|1732861262|"BERGEPAINT,494.6,494.6,494.6,494.6,46,Up,,"|Success |||29-11-2024 11:51:03|1732861263|"CUMMINSIND,3467.8,3467.8,3467.8,3467.8,-3,,Down,"|Success |||29-11-2024 11:51:03|1732861263|"DIXON,15798,15798,15798,15798,-12,,,QuickDown"|Success |||29-11-2024 11:51:04|1732861264|"NATURALGAS1!,278.9,278.9,278.9,278.9,-21,ChangeDown,,"|Success |||29-11-2024 11:51:09|1732861269|"HAL,4436.85,4436.85,4435.05,4435.05,-0,,Down,"|Success |||29-11-2024 11:51:36|1732861296|"TRENT,6742.1,6742.1,6735,6735,-3,,Down,"|Success |||29-11-2024 11:51:42|1732861302|"PVRINOX,1531.9,1531.9,1529.7,1529.7,5,,Down,"|Success |||29-11-2024 11:51:52|1732861312|"LICHSGFIN,632,632,631.3,631.3,-2,,Down,"|Success |||29-11-2024 11:51:57|1732861317|"CONCOR,823.7,823.85,823,823.85,-7,,,QuickDown"|Success |||29-11-2024 11:52:02|1732861322|"BSOFT,591,591,591,591,-8,,,QuickDown"|Success |||29-11-2024 11:52:03|1732861323|"SUNTV,746.25,746.25,746.25,746.25,-17,,,Down"|Success |||29-11-2024 11:52:03|1732861323|"NATURALGAS1!,279.5,279.5,279.5,279.5,22,ChangeUp,,"|Success |||29-11-2024 11:52:04|1732861324|"TRENT,6737.25,6737.25,6737.25,6737.25,-10,,,QuickDown"|Success |||29-11-2024 11:52:05|1732861325|"NTPC,362.4,362.4,362.4,362.4,-14,,,QuickDown"|Success |||29-11-2024 11:53:50|1732861430|"INDUSTOWER,346.3,346.3,346.05,346.05,7,,,Down"|Success |||29-11-2024 11:53:59|1732861439|"TRENT,6736.75,6742,6735,6735,-1,,Down,"|Success |||29-11-2024 11:54:03|1732861443|"DALBHARAT,1816.25,1816.25,1816.25,1816.25,-14,,,QuickDown"|Success |||29-11-2024 11:54:03|1732861443|"BAJAJFINSV,1577.2,1577.2,1577.2,1577.2,-12,,,QuickDown"|Success |||29-11-2024 11:54:12|1732861452|"MCX,6134.4,6136.7,6126.45,6126.45,-7,,Down,"|Success |||29-11-2024 11:54:58|1732861498|"GLENMARK,1517.15,1517.15,1517.15,1517.15,27,,,QuickUp"|Success |||29-11-2024 11:55:02|1732861502|"MCX,6129.15,6129.15,6129.15,6129.15,-9,,,QuickDown"|Success |||29-11-2024 11:55:02|1732861502|"DEEPAKNTR,2711.9,2711.9,2711.9,2711.9,1,,,Down"|Success |||29-11-2024 11:55:18|1732861518|"SIEMENS,7447.3,7449.5,7445.5,7445.5,-0,,,Down"|Success |||29-11-2024 11:55:20|1732861520|"PVRINOX,1531,1531,1529.5,1529.5,1,,Down,"|Success |||29-11-2024 11:56:03|1732861563|"SIEMENS,7449.35,7449.35,7449.35,7449.35,5,,,Down"|Success |||29-11-2024 11:56:05|1732861565|"UBL,1936.75,1936.75,1936.75,1936.75,-32,Down,,QuickDown"|Success |||29-11-2024 11:56:23|1732861583|"CUMMINSIND,3467,3467.8,3466.6,3466.6,2,,,Down"|Success |||29-11-2024 11:57:01|1732861621|"TITAN,3235.65,3235.65,3235.65,3235.65,-4,,,QuickDown"|Success |||29-11-2024 11:57:04|1732861624|"CUMMINSIND,3467.4,3467.4,3467.4,3467.4,2,,,Down"|Success |||29-11-2024 11:57:05|1732861625|"MGL,1173.95,1173.95,1173.95,1173.95,1,,,Down"|Success |||29-11-2024 11:57:05|1732861625|"NAUKRI,8186.1,8186.1,8186.1,8186.1,8,,,Down"|Success |||29-11-2024 11:57:10|1732861630|"LICHSGFIN,631.55,631.55,631.25,631.25,-1,,Down,"|Success |||29-11-2024 11:57:48|1732861668|"GRANULES,584.15,584.35,583.3,583.3,16,,,QuickUp"|Success |||29-11-2024 11:58:06|1732861686|"LICHSGFIN,631.75,631.75,631.75,631.75,-1,,,Down"|Success |||29-11-2024 11:59:01|1732861741|"TVSMOTOR,2430,2430,2430,2430,-8,,,QuickDown"|Success |||29-11-2024 11:59:01|1732861741|"BHARATFORG,1331.1,1331.1,1331.1,1331.1,-32,Down,,QuickDown"|Success |||29-11-2024 11:59:27|1732861767|"LICHSGFIN,631.85,631.85,631.3,631.3,2,,Down,"|Success |||29-11-2024 12:00:05|1732861805|"TATAPOWER,410.5,410.5,410.5,410.5,-15,,,QuickDown"|Success |||29-11-2024 12:00:06|1732861806|"UNITDSPR,1532.15,1532.15,1532.15,1532.15,-8,,,QuickDown"|Success |||29-11-2024 12:00:59|1732861859|"MCX,6135.55,6138.2,6128.15,6128.15,6,,Down,"|Success |||29-11-2024 12:01:00|1732861860|"DRREDDY,1204.85,1204.85,1204.85,1204.85,21,,,QuickUp"|Success |||29-11-2024 12:01:32|1732861892|"ADANIENT,2418.55,2418.55,2415.35,2415.35,13,,,QuickUp"|Success |||29-11-2024 12:02:00|1732861920|"TORNTPHARM,3311,3311,3311,3311,12,BuyTargetDone,,"|Success |||29-11-2024 12:02:00|1732861920|"ABB,7386,7386,7386,7386,-8,,,Down"|Success |||29-11-2024 12:02:04|1732861924|"JINDALSTEL,897.35,897.35,897.35,897.35,-7,,,QuickDown"|Success |||29-11-2024 12:02:13|1732861933|"BALKRISIND,2740.9,2742,2740.9,2742,-17,,,QuickDown"|Success |||29-11-2024 12:03:04|1732861984|"NATURALGAS1!,280.6,280.6,280.6,280.6,11,,,QuickUp"|Success |||29-11-2024 12:04:00|1732862040|"COFORGE,8674,8688.85,8672,8688.85,-5,,,Up"|Success |||29-11-2024 12:04:00|1732862040|"ADANIPORTS,1175.35,1175.35,1175.35,1175.35,10,,,QuickUp"|Success |||29-11-2024 12:04:00|1732862040|"CIPLA,1546.8,1546.8,1546.8,1546.8,5,BuyTargetDone,,"|Success |||29-11-2024 12:04:01|1732862041|"RAMCOCEM,1002.7,1002.7,1002.7,1002.7,-2,BuyTargetDone,,"|Success |||29-11-2024 12:04:01|1732862041|"ABB,7409.5,7409.5,7409.5,7409.5,36,Up,,"|Success |||29-11-2024 12:04:02|1732862042|"OBEROIRLTY,1967.45,1967.45,1967.45,1967.45,19,,,QuickUp"|Success |||29-11-2024 12:04:02|1732862042|"NATURALGAS1!,280.7,280.7,280.7,280.7,4,,,QuickUp"|Success |||29-11-2024 12:04:03|1732862043|"BPCL,291.25,291.25,291.25,291.25,10,,,QuickUp"|Success |||29-11-2024 12:04:05|1732862045|"COFORGE,8687.65,8687.65,8687.65,8687.65,13,,,Up"|Success |||29-11-2024 12:05:00|1732862100|"PERSISTENT,5915,5915,5915,5915,12,,,QuickUp"|Success |||29-11-2024 12:05:00|1732862100|"NATURALGAS1!,281.2,281.2,281.2,281.2,14,,,QuickUp"|Success |||29-11-2024 12:05:02|1732862102|"TRENT,6756.05,6756.05,6756.05,6756.05,24,,,QuickUp"|Success |||29-11-2024 12:05:03|1732862103|"BERGEPAINT,492.9,492.9,492.9,492.9,-29,,,QuickDown"|Success |||29-11-2024 12:05:04|1732862104|"LAURUSLABS,563.85,563.85,563.85,563.85,16,,,QuickUp"|Success |||29-11-2024 12:05:09|1732862109|"MUTHOOTFIN,1910.8,1910.8,1910.8,1910.8,11,,,QuickUp"|Success |||29-11-2024 12:05:41|1732862141|"METROPOLIS,2146.95,2146.95,2145.85,2145.85,6,,,QuickUp"|Success |||29-11-2024 12:07:01|1732862221|"SIEMENS,7473.9,7473.9,7473.9,7473.9,12,,,QuickUp"|Success |||29-11-2024 12:07:03|1732862223|"HINDPETRO,378.4,378.4,378.4,378.4,16,,,QuickUp"|Success |||29-11-2024 12:08:01|1732862281|"BHEL,249.23,249.23,249.23,249.23,18,,,QuickUp"|Success |||29-11-2024 12:08:01|1732862281|"SIEMENS,7493.3,7493.3,7493.3,7493.3,25,,,QuickUp"|Success |||29-11-2024 12:08:02|1732862282|"SRF,2262.65,2262.65,2262.65,2262.65,-11,,,QuickDown"|Success |||29-11-2024 12:09:00|1732862340|"GODREJPROP,2790.95,2790.95,2790.95,2790.95,21,,,QuickUp"|Success |||29-11-2024 12:09:00|1732862340|"SRF,2261.9,2261.9,2261.9,2261.9,-7,,,QuickDown"|Success |||29-11-2024 12:09:05|1732862345|"ICICIPRULI,693.75,693.75,693.75,693.75,9,,,QuickUp"|Success |||29-11-2024 12:10:00|1732862400|"PNB,104.21,104.21,104.21,104.21,15,,,QuickUp"|Success |||29-11-2024 12:10:03|1732862403|"MFSL,1133.15,1133.15,1133.15,1133.15,20,,,QuickUp"|Success |||29-11-2024 12:10:03|1732862403|"IDEA,8.14,8.14,8.14,8.14,12,,,QuickUp"|Success |||29-11-2024 12:10:35|1732862435|"MARICO,647.25,647.9,647.25,647.9,-2,,,QuickDown"|Success |||29-11-2024 12:11:02|1732862462|"ABB,7426.8,7426.8,7426.8,7426.8,1,,,QuickUp"|Success |||29-11-2024 12:11:12|1732862472|"BIOCON,364.05,364.05,364.05,364.05,7,,,QuickUp"|Success |||29-11-2024 12:12:02|1732862522|"SRF,2261.15,2261.15,2261.15,2261.15,-5,,,Down"|Success |||29-11-2024 12:12:35|1732862555|"CIPLA,1540.4,1540.65,1540.05,1540.65,-11,,,QuickDown"|Success |||29-11-2024 12:13:00|1732862580|"CHOLAFIN,1234.7,1234.7,1234.7,1234.7,15,,,QuickUp"|Success |||29-11-2024 12:13:04|1732862584|"BANDHANBNK,168.05,168.05,168.05,168.05,10,,,QuickUp"|Success |||29-11-2024 12:13:05|1732862585|"SHREECEM,26193.3,26193.3,26193.3,26193.3,-18,,,QuickDown"|Success |||29-11-2024 12:14:00|1732862640|"M_MFIN,271.35,271.35,271.35,271.35,17,,,QuickUp"|Success |||29-11-2024 12:14:01|1732862641|"RBLBANK,153.31,153.31,153.31,153.31,20,,,QuickUp"|Success |||29-11-2024 12:14:03|1732862643|"IDEA,8.17,8.17,8.17,8.17,49,Up,,"|Success |||29-11-2024 12:14:05|1732862645|"SHRIRAMFIN,3011.15,3011.15,3011.15,3011.15,17,,,QuickUp"|Success |||29-11-2024 12:14:35|1732862675|"BALRAMCHIN,575.9,576.1,575.5,575.5,11,,,QuickUp"|Success |||29-11-2024 12:15:02|1732862702|"MCX,6155.25,6155.25,6155.25,6155.25,10,,,QuickUp"|Success |||29-11-2024 12:16:00|1732862760|"ADANIENT,2450.6,2450.6,2450.6,2450.6,-3,,,Up"|Success |||29-11-2024 12:17:00|1732862820|"ADANIENT,2441.1,2441.1,2441.1,2441.1,-38,ChangeDown,,"|Success |||29-11-2024 12:17:01|1732862821|"LAURUSLABS,560.85,560.85,560.85,560.85,-9,,,QuickDown"|Success |||29-11-2024 12:17:02|1732862822|"JUBLFOOD,643.75,643.75,643.75,643.75,-5,,,Down"|Success |||29-11-2024 12:18:01|1732862881|"ADANIENT,2442.4,2442.4,2442.4,2442.4,2,,,Up"|Success |||29-11-2024 12:19:05|1732862945|"ICICIGI,1856,1856,1856,1856,8,,,QuickUp"|Success |||29-11-2024 12:20:00|1732863000|"ADANIENT,2455.1,2455.1,2455.1,2455.1,45,ChangeUp,,"|Success |||29-11-2024 12:20:02|1732863002|"APOLLOTYRE,507.75,507.75,507.75,507.75,35,Up,,QuickUp"|Success |||29-11-2024 12:20:04|1732863004|"BEL,308.4,308.4,308.4,308.4,15,,,QuickUp"|Success |||29-11-2024 12:20:07|1732863007|"HINDCOPPER,273.45,273.45,273.05,273.05,11,,,QuickUp"|Success |||29-11-2024 12:20:16|1732863016|"GAIL,196.91,196.93,196.74,196.74,1,,Down,"|Success |||29-11-2024 12:21:00|1732863060|"FEDERALBNK,210.25,210.25,210.25,210.25,5,,,QuickUp"|Success |||29-11-2024 12:21:01|1732863061|"ADANIENT,2447.4,2447.4,2447.4,2447.4,-33,ChangeDown,,"|Success |||29-11-2024 12:21:08|1732863068|"GAIL,196.8,196.87,196.72,196.72,-6,,Down,"|Success |||29-11-2024 12:22:02|1732863122|"FEDERALBNK,210.26,210.26,210.26,210.26,2,,,QuickUp"|Success |||29-11-2024 12:22:04|1732863124|"BPCL,290.25,290.25,290.25,290.25,-10,,,QuickDown"|Success |||29-11-2024 12:23:04|1732863184|"GUJGASLTD,473.05,473.05,473.05,473.05,-20,,,QuickDown"|Success |||29-11-2024 12:23:17|1732863197|"IDEA,8.13,8.14,8.13,8.14,-12,,,QuickDown"|Success |||29-11-2024 12:24:04|1732863244|"BERGEPAINT,494.65,494.65,494.65,494.65,10,,,QuickUp"|Success |||29-11-2024 12:26:00|1732863360|"BAJAJFINSV,1584.1,1584.1,1584.1,1584.1,7,,,QuickUp"|Success |||29-11-2024 12:27:01|1732863421|"HAL,4448.95,4448.95,4448.95,4448.95,7,,,QuickUp"|Success |||29-11-2024 12:27:02|1732863422|"IDEA,8.16,8.16,8.16,8.16,37,Up,,"|Success |||29-11-2024 12:27:03|1732863423|"ICICIPRULI,690.9,690.9,690.9,690.9,-9,,,QuickDown"|Success |||29-11-2024 12:28:00|1732863480|"PFC,493.95,493.95,493.95,493.95,16,,,QuickUp"|Success |||29-11-2024 12:28:04|1732863484|"RECLTD,529.35,529.35,529.35,529.35,22,,,QuickUp"|Success |||29-11-2024 12:29:00|1732863540|"GNFC,631,631,631,631,16,,,QuickUp"|Success |||29-11-2024 12:29:01|1732863541|"UPL,540.9,540.9,540.9,540.9,12,,,QuickUp"|Success |||29-11-2024 12:29:04|1732863544|"CHAMBLFERT,506.5,506.5,506.5,506.5,16,,,QuickUp"|Success |||29-11-2024 12:29:04|1732863544|"IGL,316.05,316.05,316.05,316.05,5,,,QuickUp"|Success |||29-11-2024 12:29:05|1732863545|"LTF,142.19,142.19,142.19,142.19,13,,,QuickUp"|Success |||29-11-2024 12:29:07|1732863547|"TATACOMM,1752.1,1752.1,1752.1,1752.1,12,,,QuickUp"|Success |||29-11-2024 12:30:03|1732863603|"EXIDEIND,447.95,447.95,447.95,447.95,-31,Down,,"|Success |||29-11-2024 12:30:07|1732863607|"ADANIPORTS,1188,1188,1188,1188,2,,,Up"|Success |||29-11-2024 12:30:11|1732863611|"CUMMINSIND,3481,3481,3481,3481,13,,,QuickUp"|Success |||29-11-2024 12:30:19|1732863619|"MUTHOOTFIN,1921.1,1922.15,1921.1,1922.15,-7,,,Up"|Success |||29-11-2024 12:30:21|1732863621|"SHRIRAMFIN,3023,3028.6,3022.85,3028.6,4,,Up,"|Success |||29-11-2024 12:30:53|1732863653|"FEDERALBNK,210.44,210.5,210.3,210.5,-2,,Up,"|Success |||29-11-2024 12:31:03|1732863663|"INDUSTOWER,347.65,347.65,347.65,347.65,12,,,QuickUp"|Success |||29-11-2024 12:31:03|1732863663|"IDEA,8.23,8.23,8.23,8.23,61,Up,,"|Success |||29-11-2024 12:33:03|1732863783|"GRANULES,580.95,580.95,580.95,580.95,-3,,,QuickDown"|Success |||29-11-2024 12:33:03|1732863783|"IDEA,8.2,8.2,8.2,8.2,-36,ChangeDown,,"|Success |||29-11-2024 12:33:12|1732863792|"METROPOLIS,2136.55,2136.55,2136.55,2136.55,0,,,QuickDown"|Success |||29-11-2024 12:33:52|1732863832|"OFSS,11682.35,11682.35,11658.2,11658.2,0,,Down,"|Success |||29-11-2024 12:34:01|1732863841|"IEX,175.2,175.2,175.2,175.2,-29,,,QuickDown"|Success |||29-11-2024 12:34:03|1732863843|"IDEA,8.17,8.17,8.17,8.17,-49,Down,,"|Success |||29-11-2024 12:34:20|1732863860|"RBLBANK,153.08,153.14,153,153.14,-26,,,QuickDown"|Success |||29-11-2024 12:34:28|1732863868|"METROPOLIS,2135.05,2135.05,2135.05,2135.05,-4,,,QuickDown"|Success |||29-11-2024 12:34:28|1732863868|"PAGEIND,44852.35,44852.35,44810.1,44810.1,-6,,Down,"|Success |||29-11-2024 12:35:01|1732863901|"ICICIBANK,1298.7,1298.7,1298.7,1298.7,7,,,Up"|Success |||29-11-2024 12:35:38|1732863938|"SBILIFE,1404.05,1404.75,1402.25,1402.25,14,,,QuickUp"|Success |||29-11-2024 12:36:10|1732863970|"GRANULES,581.25,581.25,581,581,-3,,,Down"|Success |||29-11-2024 12:36:11|1732863971|"INDIGO,4353.05,4353.05,4350.25,4350.25,7,,,QuickUp"|Success |||29-11-2024 12:37:00|1732864020|"SBILIFE,1407.75,1407.75,1407.75,1407.75,18,,,QuickUp"|Success |||29-11-2024 12:37:19|1732864039|"OFSS,11663.55,11663.55,11657.6,11657.6,-3,,,Down"|Success |||29-11-2024 12:38:02|1732864082|"PAGEIND,44725.3,44725.3,44725.3,44725.3,-7,,,QuickDown"|Success |||29-11-2024 12:38:03|1732864083|"CRUDEOIL1!,5837,5837,5837,5837,-3,,Down,"|Success |||29-11-2024 12:39:03|1732864143|"CRUDEOIL1!,5837,5837,5837,5837,3,,Down,"|Success |||29-11-2024 12:39:03|1732864143|"JINDALSTEL,902.1,902.1,902.1,902.1,11,,,QuickUp"|Success |||29-11-2024 12:40:05|1732864205|"IDEA,8.16,8.16,8.16,8.16,-25,,,QuickDown"|Success |||29-11-2024 12:40:22|1732864222|"DLF,823.3,823.85,823.2,823.85,-7,,,QuickDown"|Success |||29-11-2024 12:41:00|1732864260|"GAIL,196.5,196.5,196.5,196.5,-2,,,Down"|Success |||29-11-2024 12:42:00|1732864320|"IDEA,8.2,8.2,8.2,8.2,37,ChangeUp,,QuickUp"|Success |||29-11-2024 12:42:00|1732864320|"NESTLEIND,2244.1,2244.1,2244.1,2244.1,3,,,Down"|Success |||29-11-2024 12:42:20|1732864340|"ADANIENT,2457.85,2461,2456.95,2461,2,,Up,"|Success |||29-11-2024 12:43:04|1732864384|"LAURUSLABS,559.35,559.45,559.2,559.2,-16,,Down,"|Success |||29-11-2024 12:43:05|1732864385|"IDEA,8.18,8.18,8.18,8.18,-37,ChangeDown,,"|Success |||29-11-2024 12:44:03|1732864443|"ABFRL,312.9,312.9,312.9,312.9,-8,,,Down"|Success |||29-11-2024 12:45:00|1732864500|"ADANIENT,2474.2,2474.2,2474.2,2474.2,39,ChangeUp,,"|Success |||29-11-2024 12:45:02|1732864502|"CHOLAFIN,1232.3,1232.3,1232.3,1232.3,-7,,,QuickDown"|Success |||29-11-2024 12:45:03|1732864503|"ADANIPORTS,1195.5,1195.5,1195.5,1195.5,49,ChangeUp,,"|Success |||29-11-2024 12:45:08|1732864508|"COROMANDEL,1777.9,1777.9,1777.9,1777.9,-35,Down,,QuickDown"|Success |||29-11-2024 12:45:08|1732864508|"ACC,2211.65,2211.65,2211.65,2211.65,30,,,QuickUp"|Success |||29-11-2024 12:46:02|1732864562|"ADANIPORTS,1191.65,1191.65,1191.65,1191.65,-37,ChangeDown,,"|Success |||29-11-2024 12:46:26|1732864586|"ALKEM,5633.25,5633.25,5626.7,5626.7,6,,,QuickUp"|Success |||29-11-2024 12:46:55|1732864615|"JUBLFOOD,643.35,643.35,642.75,642.75,-3,,Down,"|Success |||29-11-2024 12:47:05|1732864625|"TATAMOTORS,781.9,781.9,781.6,781.6,1,,,Down"|Success |||29-11-2024 12:47:10|1732864630|"NATURALGAS1!,280.3,280.3,280.3,280.3,-25,ChangeDown,,QuickDown"|Success |||29-11-2024 12:48:08|1732864688|"BOSCHLTD,34540.2,34540.2,34540.2,34540.2,22,,,QuickUp"|Success |||29-11-2024 12:48:31|1732864711|"MUTHOOTFIN,1914.7,1915.85,1914.7,1915.85,-9,,,QuickDown"|Success |||29-11-2024 12:48:35|1732864715|"AUROPHARMA,1253.15,1253.15,1252.05,1252.05,-6,,Down,"|Success |||29-11-2024 12:49:00|1732864740|"IEX,174.5,174.5,173.98,173.98,6,,Down,"|Success |||29-11-2024 12:49:00|1732864740|"GNFC,628.4,628.4,628.4,628.4,-40,ChangeDown,,QuickDown"|Success |||29-11-2024 12:49:03|1732864743|"COFORGE,8647.8,8647.8,8647.8,8647.8,-14,,,QuickDown"|Success |||29-11-2024 12:49:04|1732864744|"TATAMOTORS,782.1,782.1,781.9,781.9,-3,,,Down"|Success |||29-11-2024 12:49:29|1732864769|"MARICO,648.35,648.35,647.75,647.75,17,,,QuickUp"|Success |||29-11-2024 12:50:00|1732864800|"TATAMOTORS,781.95,781.95,781.95,781.95,-2,,,Down"|Success |||29-11-2024 12:50:02|1732864802|"LAURUSLABS,558.55,558.55,558.55,558.55,-10,,,QuickDown"|Success |||29-11-2024 12:50:04|1732864804|"HEROMOTOCO,4737.45,4737.45,4737.45,4737.45,-18,,,QuickDown"|Success |||29-11-2024 12:50:06|1732864806|"CUMMINSIND,3470,3470,3470,3470,-12,,,QuickDown"|Success |||29-11-2024 12:51:01|1732864861|"GAIL,197.29,197.29,197.29,197.29,23,,,QuickUp"|Success |||29-11-2024 12:51:02|1732864862|"IDEA,8.22,8.22,8.22,8.22,37,ChangeUp,,"|Success |||29-11-2024 12:51:30|1732864890|"NMDC,228.94,228.99,228.83,228.83,4,,Down,"|Success |||29-11-2024 12:51:31|1732864891|"EICHERMOT,4812.5,4812.85,4810,4810,1,,Down,"|Success |||29-11-2024 12:51:57|1732864917|"UBL,1937.2,1946,1937.15,1946,5,,Up,"|Success |||29-11-2024 12:52:01|1732864921|"UBL,1945.2,1945.2,1945.2,1945.2,45,ChangeUp,,QuickUp"|Success |||29-11-2024 12:52:03|1732864923|"VEDL,451.3,451.3,451.3,451.3,31,Up,,"|Success |||29-11-2024 12:52:29|1732864949|"NMDC,228.86,228.98,228.8,228.8,1,,Down,"|Success |||29-11-2024 12:53:01|1732864981|"VOLTAS,1650,1650,1650,1650,2,,,QuickUp"|Success |||29-11-2024 12:54:07|1732865047|"MUTHOOTFIN,1910.9,1910.9,1910.9,1910.9,-5,,,QuickDown"|Success |||29-11-2024 12:54:32|1732865072|"NESTLEIND,2245.05,2245.05,2240.4,2240.4,2,,Down,"|Success |||29-11-2024 12:54:44|1732865084|"SIEMENS,7508,7517.95,7506.95,7517.95,0,,,Up"|Success |||29-11-2024 12:55:00|1732865100|"NAUKRI,8221.25,8221.25,8221.25,8221.25,22,,,QuickUp"|Success |||29-11-2024 12:55:04|1732865104|"SIEMENS,7514,7514,7514,7514,8,,,Up"|Success |||29-11-2024 12:55:22|1732865122|"NESTLEIND,2244,2244,2241,2241,-9,,Down,"|Success |||29-11-2024 12:55:27|1732865127|"ICICIGI,1869,1871.1,1869,1871.1,1,,Up,"|Success |||29-11-2024 12:55:38|1732865138|"CRUDEOIL1!,5826,5826,5822,5822,0,,,Down"|Success |||29-11-2024 12:57:02|1732865222|"PEL,1179.65,1179.65,1179.65,1179.65,16,,,QuickUp"|Success |||29-11-2024 13:00:04|1732865404|"AUROPHARMA,1256.45,1256.45,1256.45,1256.45,16,,,QuickUp"|Success |||29-11-2024 13:00:10|1732865410|"CHOLAFIN,1236.7,1236.7,1236.7,1236.7,4,,,QuickUp"|Success |||29-11-2024 13:01:02|1732865462|"CHOLAFIN,1236.95,1236.95,1236.95,1236.95,2,,,QuickUp"|Success |||29-11-2024 13:01:02|1732865462|"ONGC,255.35,255.35,255.35,255.35,6,,,QuickUp"|Success |||29-11-2024 13:01:04|1732865464|"LUPIN,2046.9,2046.9,2046.9,2046.9,12,,,QuickUp"|Success |||29-11-2024 13:01:57|1732865517|"NMDC,229.01,229.09,228.91,228.91,-0,,Down,"|Success |||29-11-2024 13:02:00|1732865520|"AMBUJACEM,526.7,526.7,526.7,526.7,-18,,,QuickDown"|Success |||29-11-2024 13:02:24|1732865544|"M_MFIN,272.55,272.85,272.55,272.85,24,,Up,"|Success |||29-11-2024 13:03:00|1732865580|"MOTHERSON,161.98,161.98,161.98,161.98,9,,,QuickUp"|Success |||29-11-2024 13:03:00|1732865580|"TVSMOTOR,2434.05,2434.05,2434.05,2434.05,7,,,QuickUp"|Success |||29-11-2024 13:04:17|1732865657|"M_MFIN,272.15,272.4,272.15,272.4,-9,,,Up"|Success |||29-11-2024 13:05:05|1732865705|"COFORGE,8676.75,8676.75,8676.75,8676.75,25,,,QuickUp"|Success |||29-11-2024 13:05:19|1732865719|"M_MFIN,272.1,272.35,272.1,272.35,-2,,,Up"|Success |||29-11-2024 13:06:03|1732865763|"IEX,173.6,173.6,173.6,173.6,5,,,Down"|Success |||29-11-2024 13:07:20|1732865840|"IPCALAB,1536.35,1536.35,1536.35,1536.35,8,,,QuickUp"|Success |||29-11-2024 13:09:00|1732865940|"ADANIENT,2452.25,2452.25,2452.25,2452.25,1,,,QuickDown"|Success |||29-11-2024 13:09:46|1732865986|"OBEROIRLTY,1982.2,1983.65,1981.35,1983.65,7,,Up,"|Success |||29-11-2024 13:10:04|1732866004|"NAUKRI,8254.3,8254.3,8254.3,8254.3,0,,,Up"|Success |||29-11-2024 13:10:07|1732866007|"OBEROIRLTY,1983.45,1983.45,1983.45,1983.45,1,,Up,"|Success |||29-11-2024 13:11:09|1732866069|"OBEROIRLTY,1982.7,1983.85,1982.7,1983.85,-4,,Up,"|Success |||29-11-2024 13:12:12|1732866132|"OBEROIRLTY,1982.9,1983.45,1982.9,1983.45,-3,,Up,"|Success |||29-11-2024 13:14:01|1732866241|"COLPAL,2925.45,2925.45,2925.45,2925.45,12,,,QuickUp"|Success |||29-11-2024 13:14:36|1732866276|"SHRIRAMFIN,3025.9,3028.75,3025.85,3028.75,3,,Up,"|Success |||29-11-2024 13:15:09|1732866309|"SHREECEM,26025.15,26025.15,26025.15,26025.15,-26,,Down,"|Success |||29-11-2024 13:15:27|1732866327|"BOSCHLTD,34700,34740,34682.8,34740,13,,Up,"|Success |||29-11-2024 13:16:02|1732866362|"BOSCHLTD,34739,34739,34739,34739,10,,Up,"|Success |||29-11-2024 13:16:52|1732866412|"GNFC,630.85,630.85,630.3,630.3,6,,,QuickUp"|Success |||29-11-2024 13:17:27|1732866447|"VOLTAS,1652.25,1654.4,1651.95,1654.4,4,,Up,"|Success |||29-11-2024 13:19:02|1732866542|"BTCUSDT,95753.35,95753.35,95753.35,95753.35,-3,,,Down"|Success |||29-11-2024 13:19:40|1732866580|"VOLTAS,1653,1653.95,1653,1653.95,-0,,Up,"|Success |||29-11-2024 13:20:03|1732866603|"COROMANDEL,1787,1787,1787,1787,12,,,QuickUp"|Success |||29-11-2024 13:20:07|1732866607|"VOLTAS,1653.75,1654.25,1653.75,1654.25,5,,Up,"|Success |||29-11-2024 13:20:46|1732866646|"MOTHERSON,162.12,162.24,162.12,162.24,2,,Up,"|Success |||29-11-2024 13:21:00|1732866660|"TATAMOTORS,784.9,784.9,784.9,784.9,24,,,QuickUp"|Success |||29-11-2024 13:21:02|1732866662|"VOLTAS,1653.45,1654.55,1653.45,1654.55,-3,,Up,"|Success |||29-11-2024 13:21:04|1732866664|"PVRINOX,1538.75,1538.75,1538.75,1538.75,15,,,QuickUp"|Success |||29-11-2024 13:21:04|1732866664|"OFSS,11673.8,11673.8,11673.8,11673.8,22,,,QuickUp"|Success |||29-11-2024 13:21:05|1732866665|"CROMPTON,407.95,407.95,407.95,407.95,5,,Up,QuickUp"|Success |||29-11-2024 13:21:34|1732866694|"AXISBANK,1136.45,1136.7,1136.45,1136.7,4,,Up,"|Success |||29-11-2024 13:22:00|1732866720|"MFSL,1132.35,1132.35,1132.35,1132.35,-19,,,QuickDown"|Success |||29-11-2024 13:22:01|1732866721|"M_M,2973.7,2973.7,2973.7,2973.7,18,,,QuickUp"|Success |||29-11-2024 13:22:01|1732866721|"BANKNIFTY1!,52260,52260,52260,52260,6,,,QuickUp"|Success |||29-11-2024 13:22:02|1732866722|"PETRONET,327.6,327.6,327.6,327.6,14,,,QuickUp"|Success |||29-11-2024 13:22:03|1732866723|"EXIDEIND,450.1,450.1,450.1,450.1,11,,,QuickUp"|Success |||29-11-2024 13:22:07|1732866727|"IEX,174.29,174.29,174.29,174.29,14,,,QuickUp"|Success |||29-11-2024 13:22:16|1732866736|"SUNTV,749.55,749.55,749.55,749.55,4,,,QuickUp"|Success |||29-11-2024 13:22:26|1732866746|"HINDPETRO,380.85,380.95,380.75,380.95,11,,Up,"|Success |||29-11-2024 13:22:46|1732866766|"TRENT,6782.8,6792,6782.8,6792,8,,Up,"|Success |||29-11-2024 13:22:54|1732866774|"ICICIGI,1872.45,1874.2,1872.45,1874.2,8,,,Up"|Success |||29-11-2024 13:22:59|1732866779|"CROMPTON,407.75,408,407.75,408,-5,,Up,"|Success |||29-11-2024 13:23:00|1732866780|"DEEPAKNTR,2733.5,2733.5,2733.5,2733.5,1,,Up,"|Success |||29-11-2024 13:23:01|1732866781|"HEROMOTOCO,4762.6,4762.6,4762.6,4762.6,22,,,QuickUp"|Success |||29-11-2024 13:23:01|1732866781|"ADANIENT,2460.25,2460.25,2460.25,2460.25,41,Up,,QuickUp"|Success |||29-11-2024 13:23:02|1732866782|"ABCAPITAL,194.27,194.27,194.27,194.27,7,,,QuickUp"|Success |||29-11-2024 13:23:02|1732866782|"SHRIRAMFIN,3032.8,3032.8,3032.8,3032.8,6,,,Up"|Success |||29-11-2024 13:23:03|1732866783|"NMDC,229.45,229.45,229.45,229.45,18,,,QuickUp"|Success |||29-11-2024 13:23:03|1732866783|"BPCL,292,292,292,292,5,,,QuickUp"|Success |||29-11-2024 13:23:04|1732866784|"FEDERALBNK,210.44,210.5,210.42,210.5,0,,Up,"|Success |||29-11-2024 13:23:24|1732866804|"ATUL,7279.85,7279.85,7279.85,7279.85,0,,,QuickUp"|Success |||29-11-2024 13:23:35|1732866815|"EICHERMOT,4835.4,4839.8,4833.5,4833.5,11,,,QuickUp"|Success |||29-11-2024 13:23:37|1732866817|"CHOLAFIN,1241,1242.8,1241,1242.8,5,,Up,"|Success |||29-11-2024 13:24:00|1732866840|"BALKRISIND,2761.65,2761.65,2761.65,2761.65,32,Up,,QuickUp"|Success |||29-11-2024 13:24:00|1732866840|"SHRIRAMFIN,3042.35,3042.35,3042.35,3042.35,30,ChangeUp,,"|Success |||29-11-2024 13:24:00|1732866840|"BAJAJ_AUTO,9068.1,9068.1,9068.1,9068.1,11,,,QuickUp"|Success |||29-11-2024 13:24:01|1732866841|"SRF,2258.3,2258.3,2258.3,2258.3,4,,,QuickUp"|Success |||29-11-2024 13:24:01|1732866841|"CIPLA,1540.95,1540.95,1540.95,1540.95,21,,,QuickUp"|Success |||29-11-2024 13:24:01|1732866841|"TITAN,3253.85,3253.85,3253.85,3253.85,11,,,QuickUp"|Success |||29-11-2024 13:24:02|1732866842|"JKCEMENT,4236.35,4236.35,4236.35,4236.35,6,,,QuickUp"|Success |||29-11-2024 13:24:03|1732866843|"FEDERALBNK,210.49,210.5,210.49,210.5,0,,Up,"|Success |||29-11-2024 13:24:04|1732866844|"DEEPAKNTR,2732.3,2732.3,2732.3,2732.3,-3,,,QuickUp"|Success |||29-11-2024 13:24:04|1732866844|"BHARATFORG,1339.05,1339.05,1339.05,1339.05,7,,,QuickUp"|Success |||29-11-2024 13:24:04|1732866844|"BPCL,292.25,292.25,292.25,292.25,9,,,QuickUp"|Success |||29-11-2024 13:24:05|1732866845|"ABCAPITAL,194.32,194.32,194.32,194.32,4,,,QuickUp"|Success |||29-11-2024 13:24:46|1732866886|"CHOLAFIN,1242.05,1242.8,1241.75,1242.8,8,,Up,"|Success |||29-11-2024 13:25:05|1732866905|"FEDERALBNK,210.46,210.49,210.46,210.49,-1,,Up,"|Success |||29-11-2024 13:26:01|1732866961|"HDFCLIFE,654.5,654.5,654.5,654.5,2,,,QuickUp"|Success |||29-11-2024 13:26:01|1732866961|"DIXON,15871.1,15871.1,15871.1,15871.1,7,,,QuickUp"|Success |||29-11-2024 13:26:02|1732866962|"BOSCHLTD,34820.2,34820.2,34820.2,34820.2,17,,,Up"|Success |||29-11-2024 13:26:02|1732866962|"SAIL,116.88,116.88,116.88,116.88,5,,,QuickUp"|Success |||29-11-2024 13:26:02|1732866962|"AMBUJACEM,528.15,528.15,528.15,528.15,18,,,QuickUp"|Success |||29-11-2024 13:26:04|1732866964|"FEDERALBNK,210.42,210.5,210.42,210.5,-2,,Up,"|Success |||29-11-2024 13:26:04|1732866964|"INDUSTOWER,349.6,349.6,349.6,349.6,0,,,Up"|Success |||29-11-2024 13:26:50|1732867010|"PFC,495.5,496.35,495.5,496.35,-3,,,Up"|Success |||29-11-2024 13:27:01|1732867021|"TATAMOTORS,787.9,787.9,787.9,787.9,-7,,,Up"|Success |||29-11-2024 13:27:04|1732867024|"VEDL,452.8,452.8,452.8,452.8,12,,,Up"|Success |||29-11-2024 13:27:04|1732867024|"SAIL,116.95,116.95,116.95,116.95,8,,,QuickUp"|Success |||29-11-2024 13:27:19|1732867039|"INDUSTOWER,349.65,350.4,349.35,350.4,0,,Up,"|Success |||29-11-2024 13:28:00|1732867080|"TATAMOTORS,787.1,787.1,787.1,787.1,-10,,,Up"|Success |||29-11-2024 13:28:02|1732867082|"VEDL,452.4,452.4,452.4,452.4,-7,,,Up"|Success |||29-11-2024 13:28:45|1732867125|"HINDPETRO,380.8,381.1,380.7,381.1,-5,,,Up"|Success |||29-11-2024 13:29:01|1732867141|"DEEPAKNTR,2730.55,2730.55,2730.55,2730.55,-4,,,Up"|Success |||29-11-2024 13:29:03|1732867143|"HINDCOPPER,274,274,274,274,29,,,QuickUp"|Success |||29-11-2024 13:29:05|1732867145|"HINDPETRO,380.9,380.9,380.9,380.9,4,,,Up"|Success |||29-11-2024 13:30:06|1732867206|"LICHSGFIN,635.9,635.9,635.9,635.9,26,,,QuickUp"|Success |||29-11-2024 13:30:06|1732867206|"LT,3720.5,3720.5,3720.5,3720.5,-6,,,QuickDown"|Success |||29-11-2024 13:30:14|1732867214|"DEEPAKNTR,2733.1,2733.1,2733.1,2733.1,5,,Up,"|Success |||29-11-2024 13:30:21|1732867221|"HEROMOTOCO,4768.6,4775,4768.15,4775,-2,,Up,"|Success |||29-11-2024 13:31:04|1732867264|"GLENMARK,1525.7,1525.7,1525.7,1525.7,37,Up,,"|Success |||29-11-2024 13:31:06|1732867266|"SUNTV,752.8,752.8,752.8,752.8,6,,,Up"|Success |||29-11-2024 13:31:07|1732867267|"VEDL,453.5,453.65,453.5,453.65,14,,Up,"|Success |||29-11-2024 13:31:12|1732867272|"HINDALCO,654.2,654.5,654.2,654.5,9,,Up,"|Success |||29-11-2024 13:32:01|1732867321|"NATIONALUM,241.12,241.12,241.12,241.12,31,ChangeUp,,QuickUp"|Success |||29-11-2024 13:32:41|1732867361|"CROMPTON,408.05,408.6,408.05,408.6,2,,,Up"|Success |||29-11-2024 13:32:52|1732867372|"FEDERALBNK,210.3,210.46,210.3,210.46,0,,Up,"|Success |||29-11-2024 13:33:01|1732867381|"COALINDIA,415.8,415.8,415.8,415.8,6,,Up,"|Success |||29-11-2024 13:33:01|1732867381|"CROMPTON,408.3,408.3,408.3,408.3,0,,,Up"|Success |||29-11-2024 13:33:04|1732867384|"FEDERALBNK,210.41,210.47,210.39,210.47,7,,Up,"|Success |||29-11-2024 13:33:05|1732867385|"GAIL,197.71,197.71,197.71,197.71,2,,,Up"|Success |||29-11-2024 13:33:10|1732867390|"LICHSGFIN,636.65,636.65,636.65,636.65,-4,,,Up"|Success |||29-11-2024 13:33:17|1732867397|"HINDCOPPER,275.35,275.7,275.35,275.7,0,,Up,"|Success |||29-11-2024 13:34:00|1732867440|"NATIONALUM,242.12,242.12,242.12,242.12,42,Up,,"|Success |||29-11-2024 13:34:00|1732867440|"MOTHERSON,162.62,162.62,162.62,162.62,4,,,Up"|Success |||29-11-2024 13:34:01|1732867441|"VEDL,456.5,456.5,456.5,456.5,47,Up,,"|Success |||29-11-2024 13:34:02|1732867442|"TCS,4261.85,4261.85,4261.85,4261.85,-2,,,Down"|Success |||29-11-2024 13:34:33|1732867473|"ICICIPRULI,690.6,690.7,690.25,690.25,-4,,Down,"|Success |||29-11-2024 13:35:01|1732867501|"MOTHERSON,162.57,162.57,162.57,162.57,-4,,,Up"|Success |||29-11-2024 13:35:02|1732867502|"IDEA,8.26,8.26,8.26,8.26,0,,,Up"|Success |||29-11-2024 13:35:05|1732867505|"JUBLFOOD,645.65,645.65,645.65,645.65,6,,,QuickUp"|Success |||29-11-2024 13:35:11|1732867511|"NATIONALUM,242.41,242.75,242.38,242.75,10,,Up,"|Success |||29-11-2024 13:35:18|1732867518|"AARTIIND,449.1,449.85,449,449.85,10,,Up,"|Success |||29-11-2024 13:35:24|1732867524|"HEROMOTOCO,4772,4774.95,4770.45,4774.95,5,,Up,"|Success |||29-11-2024 13:35:36|1732867536|"SRF,2270.95,2272.7,2270.05,2272.7,0,,Up,"|Success |||29-11-2024 13:36:03|1732867563|"IEX,175,175,175,175,-1,,,Up"|Success |||29-11-2024 13:36:11|1732867571|"AUROPHARMA,1261.75,1262.15,1261.75,1262.15,1,,Up,"|Success |||29-11-2024 13:37:00|1732867620|"HINDCOPPER,276.95,276.95,276.95,276.95,33,ChangeUp,,"|Success |||29-11-2024 13:37:01|1732867621|"BEL,309.05,309.05,309.05,309.05,13,,Up,"|Success |||29-11-2024 13:37:02|1732867622|"PEL,1180.45,1180.45,1180.45,1180.45,34,Up,,"|Success |||29-11-2024 13:38:00|1732867680|"TITAN,3253.65,3253.65,3253.65,3253.65,-2,,,Up"|Success |||29-11-2024 13:38:02|1732867682|"HINDALCO,657.05,657.05,657.05,657.05,-3,,,Up"|Success |||29-11-2024 13:38:02|1732867682|"IDEA,8.28,8.28,8.28,8.28,36,Up,,"|Success |||29-11-2024 13:38:02|1732867682|"LAURUSLABS,563,563,563,563,16,,,QuickUp"|Success |||29-11-2024 13:38:03|1732867683|"HINDCOPPER,277.2,277.4,277.2,277.4,9,,,Up"|Success |||29-11-2024 13:39:02|1732867742|"PETRONET,328.8,328.8,328.8,328.8,0,,Up,"|Success |||29-11-2024 13:39:22|1732867762|"IEX,175.35,175.5,175.35,175.5,-7,,Up,"|Success |||29-11-2024 13:39:27|1732867767|"GAIL,197.89,198.24,197.86,198.24,-4,,Up,"|Success |||29-11-2024 13:39:31|1732867771|"AARTIIND,448.85,449.4,448.85,449.4,-3,,Up,"|Success |||29-11-2024 13:40:02|1732867802|"ALKEM,5644.4,5644.4,5644.4,5644.4,3,BuyTargetDone,,"|Success |||29-11-2024 13:40:14|1732867814|"AARTIIND,449.35,449.5,449.35,449.5,8,,Up,"|Success |||29-11-2024 13:41:02|1732867862|"NATURALGAS1!,282.7,282.7,282.7,282.7,18,,,QuickUp"|Success |||29-11-2024 13:41:02|1732867862|"BPCL,293.05,293.05,293.05,293.05,-5,,,Up"|Success |||29-11-2024 13:41:03|1732867863|"LT,3714.35,3714.95,3714.05,3714.05,-9,,Down,"|Success |||29-11-2024 13:41:20|1732867880|"DABUR,526.25,527.25,526,527.25,-13,,Up,"|Success |||29-11-2024 13:41:40|1732867900|"IGL,316.9,317.35,316.85,317.35,-2,,Up,"|Success |||29-11-2024 13:42:02|1732867922|"PETRONET,329.45,329.45,329.45,329.45,0,,,Up"|Success |||29-11-2024 13:42:03|1732867923|"BPCL,292.65,292.65,292.65,292.65,-9,,,Up"|Success |||29-11-2024 13:42:04|1732867924|"UNITDSPR,1534.35,1534.35,1534.35,1534.35,32,Up,,QuickUp"|Success |||29-11-2024 13:42:07|1732867927|"EXIDEIND,451.6,452.3,451.6,452.3,0,,Up,"|Success |||29-11-2024 13:42:08|1732867928|"IDEA,8.28,8.29,8.28,8.29,0,,Up,"|Success |||29-11-2024 13:42:34|1732867954|"INDIGO,4367,4368.5,4366.7,4368.5,2,,Up,"|Success |||29-11-2024 13:43:02|1732867982|"GUJGASLTD,475.95,475.95,475.95,475.95,25,,,QuickUp"|Success |||29-11-2024 13:43:15|1732867995|"TORNTPHARM,3307.45,3308.65,3307.4,3308.65,-17,,,QuickDown"|Success |||29-11-2024 13:43:33|1732868013|"HDFCAMC,4203.2,4203.2,4200.75,4200.75,-1,,Down,"|Success |||29-11-2024 13:44:00|1732868040|"HINDCOPPER,276.4,276.4,276.4,276.4,-41,ChangeDown,,"|Success |||29-11-2024 13:44:14|1732868054|"HDFCAMC,4201.85,4201.85,4201,4201,-3,,Down,"|Success |||29-11-2024 13:44:17|1732868057|"MGL,1181.65,1182.2,1180.85,1182.2,-4,,,Up"|Success |||29-11-2024 13:44:50|1732868090|"HAVELLS,1715.75,1721.7,1715,1721.7,2,,Up,"|Success |||29-11-2024 13:45:01|1732868101|"HAVELLS,1722.3,1722.3,1722.3,1722.3,39,Up,,"|Success |||29-11-2024 13:45:05|1732868105|"INDHOTEL,794.75,794.75,794.75,794.75,37,Up,,"|Success |||29-11-2024 13:46:01|1732868161|"ADANIENT,2453.9,2453.9,2453.9,2453.9,-21,,,QuickDown"|Success |||29-11-2024 13:46:02|1732868162|"TORNTPHARM,3303.2,3303.2,3303.2,3303.2,-18,,,QuickDown"|Success |||29-11-2024 13:46:03|1732868163|"GODREJPROP,2773,2773,2773,2773,-18,,,QuickDown"|Success |||29-11-2024 13:47:12|1732868232|"AARTIIND,449.35,449.4,449.35,449.4,1,,Up,"|Success |||29-11-2024 13:47:36|1732868256|"INFY,1858.3,1858.5,1857.35,1857.35,1,,Down,"|Success |||29-11-2024 13:48:00|1732868280|"INDHOTEL,799.25,799.25,799.25,799.25,36,Up,,"|Success |||29-11-2024 13:48:38|1732868318|"ASIANPAINT,2479,2479.95,2478.65,2479.95,-8,,,QuickDown"|Success |||29-11-2024 13:48:54|1732868334|"IDEA,8.26,8.29,8.25,8.29,0,,Up,"|Success |||29-11-2024 13:49:00|1732868340|"DEEPAKNTR,2723.85,2723.85,2723.85,2723.85,-3,,,QuickDown"|Success |||29-11-2024 13:49:03|1732868343|"MFSL,1135.2,1135.2,1135.2,1135.2,41,Up,,QuickUp"|Success |||29-11-2024 13:49:04|1732868344|"IDEA,8.29,8.29,8.29,8.29,24,,Up,"|Success |||29-11-2024 13:49:44|1732868384|"HDFCAMC,4202.7,4202.7,4200.95,4200.95,1,,Down,"|Success |||29-11-2024 13:49:46|1732868386|"CRUDEOIL1!,5830,5833,5830,5833,0,,Up,"|Success |||29-11-2024 13:50:05|1732868405|"DEEPAKNTR,2721.1,2721.1,2721.1,2721.1,-10,,,QuickDown"|Success |||29-11-2024 13:50:17|1732868417|"HDFCAMC,4202.65,4202.65,4200.9,4200.9,-0,,Down,"|Success |||29-11-2024 13:51:01|1732868461|"DEEPAKNTR,2720.4,2720.4,2720.4,2720.4,-3,,,QuickDown"|Success |||29-11-2024 13:51:06|1732868466|"HDFCAMC,4202.65,4202.65,4201.2,4201.2,0,,Down,"|Success |||29-11-2024 13:51:25|1732868485|"INDIGO,4366,4367.7,4366,4367.7,5,,Up,"|Success |||29-11-2024 13:52:07|1732868527|"CRUDEOIL1!,5839,5839,5839,5839,7,,,QuickUp"|Success |||29-11-2024 13:52:35|1732868555|"HDFCAMC,4202.65,4202.65,4202,4202,0,,Down,"|Success |||29-11-2024 13:53:04|1732868584|"SBIN,838.25,838.5,838.25,838.5,5,,Up,"|Success |||29-11-2024 13:53:58|1732868638|"HDFCAMC,4202.55,4202.55,4200.45,4200.45,-0,,Down,"|Success |||29-11-2024 13:54:00|1732868640|"IRCTC,814.9,816.3,814.9,816.3,1,,Up,"|Success |||29-11-2024 13:54:05|1732868645|"IRCTC,816.25,816.25,816.25,816.25,17,,,QuickUp"|Success |||29-11-2024 13:54:25|1732868665|"INDUSTOWER,349.95,350.6,349.95,350.6,-1,,Up,"|Success |||29-11-2024 13:55:01|1732868701|"IGL,319.2,319.2,319.2,319.2,33,ChangeUp,,"|Success |||29-11-2024 13:55:02|1732868702|"MARUTI,11056.95,11056.95,11056.95,11056.95,-4,,,QuickDown"|Success |||29-11-2024 13:55:56|1732868756|"UPL,543.8,544.55,543.75,544.55,3,,Up,"|Success |||29-11-2024 13:56:00|1732868760|"INDIAMART,2342,2342,2342,2342,0,,,QuickUp"|Success |||29-11-2024 13:56:04|1732868764|"AARTIIND,449.4,449.4,449.4,449.4,7,,Up,"|Success |||29-11-2024 13:56:06|1732868766|"BHEL,250.77,250.89,250.77,250.89,5,,Up,"|Success |||29-11-2024 13:56:09|1732868769|"HAVELLS,1722.6,1724.4,1722.6,1724.4,-2,,,Up"|Success |||29-11-2024 13:56:11|1732868771|"IDFCFIRSTB,64.32,64.36,64.32,64.36,0,,Up,"|Success |||29-11-2024 13:56:12|1732868772|"TATAPOWER,414,414.2,414,414.2,0,,Up,"|Success |||29-11-2024 13:56:15|1732868775|"INDUSINDBK,994.2,994.6,994.2,994.6,4,,Up,"|Success |||29-11-2024 13:56:35|1732868795|"PIIND,4068.35,4073.5,4068.35,4073.5,0,,Up,"|Success |||29-11-2024 13:57:03|1732868823|"SHRIRAMFIN,3032.7,3032.7,3032.7,3032.7,-21,,,QuickDown"|Success |||29-11-2024 13:57:03|1732868823|"INDIAMART,2341.55,2341.55,2341.55,2341.55,4,,,QuickUp"|Success |||29-11-2024 13:57:04|1732868824|"AARTIIND,449.5,449.5,449.5,449.5,-2,,Up,"|Success |||29-11-2024 13:57:08|1732868828|"IGL,319.4,319.45,319.4,319.45,6,,,Up"|Success |||29-11-2024 13:57:22|1732868842|"TATAPOWER,414.05,414.2,414,414.2,0,,Up,"|Success |||29-11-2024 13:57:23|1732868843|"PVRINOX,1543.5,1544,1543.5,1544,4,,Up,"|Success |||29-11-2024 13:57:31|1732868851|"PNB,104.72,104.81,104.7,104.81,0,,Up,"|Success |||29-11-2024 13:58:05|1732868885|"RBLBANK,154.38,154.47,154.38,154.47,1,,Up,"|Success |||29-11-2024 13:58:07|1732868887|"TATAPOWER,414,414.15,414,414.15,1,,Up,"|Success |||29-11-2024 13:58:15|1732868895|"PIIND,4072.4,4073.35,4072.4,4073.35,0,,Up,"|Success |||29-11-2024 13:58:18|1732868898|"INDIGO,4378.4,4379.8,4375.9,4375.9,2,,,QuickUp"|Success |||29-11-2024 13:59:00|1732868940|"BANKBARODA,246.7,246.7,246.7,246.7,20,,,QuickUp"|Success |||29-11-2024 13:59:01|1732868941|"ADANIENT,2462.95,2462.95,2462.95,2462.95,9,,,QuickUp"|Success |||29-11-2024 13:59:02|1732868942|"ZINC1!,284.15,284.15,284.15,284.15,0,,,Up"|Success |||29-11-2024 13:59:02|1732868942|"BHEL,251,251,251,251,0,,,Up"|Success |||29-11-2024 13:59:04|1732868944|"MARICO,649.4,649.4,649.4,649.4,36,Up,,QuickUp"|Success |||29-11-2024 13:59:16|1732868956|"ABB,7436.4,7439.9,7436.4,7439.9,6,,Up,Up"|Success |||29-11-2024 13:59:17|1732868957|"JUBLFOOD,646.9,647.2,646.9,647.2,1,,,Up"|Success |||29-11-2024 13:59:22|1732868962|"HCLTECH,1856.45,1856.45,1855.65,1855.65,-4,,,Down"|Success |||29-11-2024 13:59:25|1732868965|"CUB,179.48,179.76,179.47,179.76,1,,Up,"|Success |||29-11-2024 13:59:27|1732868967|"BANKNIFTY1!,52387.05,52409.9,52375,52409.9,-3,,Up,"|Success |||29-11-2024 13:59:41|1732868981|"RBLBANK,154.36,154.49,154.36,154.49,1,,Up,"|Success |||29-11-2024 14:00:05|1732869005|"SBIN,841.2,841.2,841.2,841.2,11,,,QuickUp"|Success |||29-11-2024 14:00:06|1732869006|"ABB,7436.2,7436.2,7436.2,7436.2,-0,,,Up"|Success |||29-11-2024 14:00:09|1732869009|"JUBLFOOD,646.95,646.95,646.95,646.95,0,,,Up"|Success |||29-11-2024 14:00:09|1732869009|"MANAPPURAM,155.89,155.89,155.89,155.89,3,,,QuickUp"|Success |||29-11-2024 14:00:10|1732869010|"LICHSGFIN,637.35,637.75,637.35,637.75,3,,Up,"|Success |||29-11-2024 14:00:11|1732869011|"BANKNIFTY1!,52406,52412.35,52406,52412.35,0,,Up,"|Success |||29-11-2024 14:00:12|1732869012|"CUB,179.68,179.68,179.68,179.68,1,,Up,"|Success |||29-11-2024 14:00:20|1732869020|"RBLBANK,154.45,154.47,154.4,154.47,6,,Up,"|Success |||29-11-2024 14:00:41|1732869041|"BANKBARODA,246.85,247.2,246.8,247.2,6,,Up,"|Success |||29-11-2024 14:00:43|1732869043|"CANBK,101.87,101.99,101.87,101.99,4,,Up,"|Success |||29-11-2024 14:00:50|1732869050|"PFC,495.5,496.25,495.5,496.25,10,,Up,"|Success |||29-11-2024 14:01:01|1732869061|"IRCTC,820.75,820.75,820.75,820.75,18,,,Up"|Success |||29-11-2024 14:01:01|1732869061|"CUMMINSIND,3476.75,3476.75,3476.75,3476.75,17,,,QuickUp"|Success |||29-11-2024 14:01:01|1732869061|"SBIN,841,841,841,841,-1,,,Up"|Success |||29-11-2024 14:01:02|1732869062|"RBLBANK,154.52,154.52,154.52,154.52,8,,,QuickUp"|Success |||29-11-2024 14:01:02|1732869062|"EXIDEIND,452.9,452.9,452.9,452.9,12,,,Up"|Success |||29-11-2024 14:01:05|1732869065|"CANBK,102.01,102.01,102.01,102.01,14,,,QuickUp"|Success |||29-11-2024 14:01:07|1732869067|"CUB,179.75,179.75,179.75,179.75,4,,,QuickUp"|Success |||29-11-2024 14:01:11|1732869071|"INDIAMART,2347.85,2350.6,2347.85,2350.6,11,,Up,"|Success |||29-11-2024 14:01:18|1732869078|"ABB,7438.1,7439.9,7438.1,7439.9,4,,Up,"|Success |||29-11-2024 14:02:01|1732869121|"AXISBANK,1140.75,1140.75,1140.75,1140.75,3,,,Up"|Success |||29-11-2024 14:02:02|1732869122|"COALINDIA,413.75,413.75,413.75,413.75,-22,,,QuickDown"|Success |||29-11-2024 14:02:04|1732869124|"IDFCFIRSTB,64.47,64.47,64.47,64.47,8,,,QuickUp"|Success |||29-11-2024 14:02:04|1732869124|"APOLLOHOSP,6836,6836,6836,6836,-10,,,QuickDown"|Success |||29-11-2024 14:02:05|1732869125|"VOLTAS,1656.8,1656.8,1656.8,1656.8,15,,,Up"|Success |||29-11-2024 14:03:00|1732869180|"INDIGO,4386,4386,4386,4386,14,,,QuickUp"|Success |||29-11-2024 14:03:02|1732869182|"IGL,323,323,323,323,44,Up,,"|Success |||29-11-2024 14:03:05|1732869185|"MGL,1195,1195,1195,1195,46,ChangeUp,,"|Success |||29-11-2024 14:03:05|1732869185|"APOLLOHOSP,6831.7,6831.7,6831.7,6831.7,-7,,,QuickDown"|Success |||29-11-2024 14:04:41|1732869281|"BANKNIFTY1!,52388.8,52398,52367.7,52398,2,,,Up"|Success |||29-11-2024 14:04:42|1732869282|"MCX,6185.1,6197,6185.1,6197,2,,Up,"|Success |||29-11-2024 14:04:58|1732869298|"LTF,142.68,142.87,142.68,142.87,4,,Up,"|Success |||29-11-2024 14:05:00|1732869300|"BANKNIFTY1!,52385.55,52385.55,52385.55,52385.55,-1,,,Up"|Success |||29-11-2024 14:05:07|1732869307|"IOC,138.35,138.38,138.35,138.38,9,,Up,"|Success |||29-11-2024 14:05:20|1732869320|"CANFINHOME,824,824.5,824,824.5,-2,,Up,"|Success |||29-11-2024 14:05:54|1732869354|"POWERGRID,329.3,329.75,329.3,329.75,0,,Up,"|Success |||29-11-2024 14:05:58|1732869358|"HAL,4468,4471,4468,4471,7,,Up,"|Success |||29-11-2024 14:06:01|1732869361|"IGL,324.3,324.3,324.3,324.3,56,Up,,"|Success |||29-11-2024 14:06:03|1732869363|"TATAPOWER,416.1,416.1,416.1,416.1,36,ChangeUp,,QuickUp"|Success |||29-11-2024 14:06:03|1732869363|"IOC,138.49,138.49,138.49,138.49,13,,,QuickUp"|Success |||29-11-2024 14:06:04|1732869364|"POWERGRID,329.75,329.75,329.75,329.75,15,,,QuickUp"|Success |||29-11-2024 14:06:04|1732869364|"CONCOR,830.6,830.6,830.6,830.6,14,,,QuickUp"|Success |||29-11-2024 14:06:15|1732869375|"CUB,179.98,179.98,179.98,179.98,3,,,Up"|Success |||29-11-2024 14:07:00|1732869420|"CRUDEOIL1!,5818,5818,5818,5818,-14,,,QuickDown"|Success |||29-11-2024 14:07:05|1732869425|"INDIAMART,2353.3,2353.3,2353.3,2353.3,-2,,,Up"|Success |||29-11-2024 14:08:01|1732869481|"PFC,498.8,498.8,498.8,498.8,39,ChangeUp,,"|Success |||29-11-2024 14:08:01|1732869481|"IGL,323.15,323.15,323.15,323.15,-31,ChangeDown,,"|Success |||29-11-2024 14:08:05|1732869485|"INDIAMART,2352.85,2352.85,2352.85,2352.85,-9,,,Up"|Success |||29-11-2024 14:08:20|1732869500|"HINDUNILVR,2493.6,2493.7,2491.75,2491.75,-9,,Down,"|Success |||29-11-2024 14:08:49|1732869529|"HAL,4466,4471,4466,4471,-4,,Up,"|Success |||29-11-2024 14:09:00|1732869540|"HINDUNILVR,2491.6,2491.6,2491.6,2491.6,-8,,,QuickDown"|Success |||29-11-2024 14:09:00|1732869540|"ACC,2224.75,2224.75,2224.75,2224.75,-35,ChangeDown,,"|Success |||29-11-2024 14:09:05|1732869545|"MANAPPURAM,155.89,155.89,155.89,155.89,4,,,Up"|Success |||29-11-2024 14:09:06|1732869546|"IOC,138.42,138.44,138.42,138.44,2,,,Up"|Success |||29-11-2024 14:09:39|1732869579|"PNB,105.4,105.52,105.39,105.52,9,,,Up"|Success |||29-11-2024 14:10:04|1732869604|"BALRAMCHIN,581.8,581.8,581.8,581.8,30,Up,,"|Success |||29-11-2024 14:10:12|1732869612|"AARTIIND,450.5,450.75,450.5,450.75,13,,,Up"|Success |||29-11-2024 14:11:00|1732869660|"M_M,2968.5,2968.5,2968.5,2968.5,-22,,,QuickDown"|Success |||29-11-2024 14:11:03|1732869663|"IGL,322.55,322.55,322.55,322.55,-36,Down,,"|Success |||29-11-2024 14:11:03|1732869663|"AARTIIND,450.05,450.05,450.05,450.05,-2,,,Up"|Success |||29-11-2024 14:12:00|1732869720|"BHARTIARTL,1639.6,1639.6,1639.6,1639.6,-16,,,QuickDown"|Success |||29-11-2024 14:12:50|1732869770|"AUBANK,582.65,583.4,582.5,583.4,-9,,Up,"|Success |||29-11-2024 14:13:00|1732869780|"BANKBARODA,247.35,247.35,247.35,247.35,2,,,Up"|Success |||29-11-2024 14:14:01|1732869841|"IRCTC,817.2,817.2,817.2,817.2,-7,,,QuickDown"|Success |||29-11-2024 14:14:02|1732869842|"BANKNIFTY1!,52304.75,52304.75,52304.75,52304.75,-8,,,QuickDown"|Success |||29-11-2024 14:14:03|1732869843|"TCS,4258.5,4258.5,4258.5,4258.5,-6,,,Down"|Success |||29-11-2024 14:14:12|1732869852|"CRUDEOIL1!,5809,5809,5806,5806,2,,Down,"|Success |||29-11-2024 14:15:00|1732869900|"ADANIENT,2451.9,2451.9,2451.9,2451.9,-13,,,QuickDown"|Success |||29-11-2024 14:15:01|1732869901|"TITAN,3251.5,3251.5,3251.5,3251.5,37,Up,,"|Success |||29-11-2024 14:15:01|1732869901|"VEDL,454.9,454.9,454.9,454.9,-12,,,QuickDown"|Success |||29-11-2024 14:15:01|1732869901|"BANKNIFTY1!,52287,52287,52287,52287,-5,,,QuickDown"|Success |||29-11-2024 14:15:04|1732869904|"CHOLAFIN,1241.8,1241.8,1241.8,1241.8,-39,Down,,QuickDown"|Success |||29-11-2024 14:15:10|1732869910|"MGL,1188.55,1188.75,1188.05,1188.75,-6,,,QuickDown"|Success |||29-11-2024 14:15:11|1732869911|"IRCTC,816.85,816.9,816.55,816.55,-4,,Down,"|Success |||29-11-2024 14:16:01|1732869961|"IPCALAB,1535.55,1535.55,1535.55,1535.55,-15,,,QuickDown"|Success |||29-11-2024 14:16:03|1732869963|"COLPAL,2917.9,2917.9,2917.9,2917.9,-17,,,QuickDown"|Success |||29-11-2024 14:16:03|1732869963|"IRCTC,816.9,816.9,816.45,816.45,0,,Down,"|Success |||29-11-2024 14:16:03|1732869963|"INDUSTOWER,349.7,349.7,349.7,349.7,-7,,,QuickDown"|Success |||29-11-2024 14:16:42|1732870002|"MGL,1188.3,1190.55,1187,1190.55,-1,,,QuickDown"|Success |||29-11-2024 14:17:00|1732870020|"HINDCOPPER,275.55,275.55,275.55,275.55,-16,,,QuickDown"|Success |||29-11-2024 14:17:00|1732870020|"MFSL,1132.55,1132.55,1132.55,1132.55,-16,,,QuickDown"|Success |||29-11-2024 14:17:02|1732870022|"IRCTC,816,816,816,816,-11,,,QuickDown"|Success |||29-11-2024 14:17:02|1732870022|"MCX,6168.8,6168.8,6168.8,6168.8,-10,,,QuickDown"|Success |||29-11-2024 14:17:32|1732870052|"BAJAJ_AUTO,9039.45,9040.05,9020.25,9020.25,1,,Down,"|Success |||29-11-2024 14:18:03|1732870083|"ADANIPORTS,1192.8,1193,1192.8,1193,-6,,,QuickDown"|Success |||29-11-2024 14:18:03|1732870083|"MFSL,1131.9,1131.9,1131.9,1131.9,-6,,,QuickDown"|Success |||29-11-2024 14:18:04|1732870084|"IGL,323.45,323.45,323.45,323.45,61,ChangeUp,,"|Success |||29-11-2024 14:18:16|1732870096|"BAJAJ_AUTO,9023.4,9023.4,9019,9019,-18,,Down,"|Success |||29-11-2024 14:18:28|1732870108|"AUBANK,583.05,583.4,582.95,583.4,3,,Up,"|Success |||29-11-2024 14:18:41|1732870121|"CHOLAFIN,1238.9,1239.75,1237.55,1237.55,-1,,Down,"|Success |||29-11-2024 14:19:00|1732870140|"ULTRACEMCO,11161.55,11161.55,11161.55,11161.55,31,Up,,"|Success |||29-11-2024 14:19:02|1732870142|"JINDALSTEL,907.8,907.8,907.8,907.8,2,,,QuickDown"|Success |||29-11-2024 14:19:03|1732870143|"CANBK,102.35,102.35,102.35,102.35,25,,,Up"|Success |||29-11-2024 14:19:05|1732870145|"PETRONET,329.65,329.65,329.65,329.65,38,Up,,"|Success |||29-11-2024 14:19:16|1732870156|"AUBANK,582.85,583.4,582.85,583.4,-3,,Up,"|Success |||29-11-2024 14:20:07|1732870207|"BANKBARODA,247.45,247.6,247.45,247.6,-4,,,Up"|Success |||29-11-2024 14:20:39|1732870239|"AUBANK,583.1,583.45,582.9,583.45,4,,Up,"|Success |||29-11-2024 14:20:51|1732870251|"AXISBANK,1136.6,1136.6,1136.05,1136.05,-2,,Down,"|Success |||29-11-2024 14:21:00|1732870260|"DEEPAKNTR,2733,2733,2733,2733,37,Up,,QuickUp"|Success |||29-11-2024 14:21:07|1732870267|"AXISBANK,1136.2,1136.2,1136.05,1136.05,-4,,Down,"|Success |||29-11-2024 14:22:03|1732870323|"MPHASIS,2965.55,2965.55,2965.55,2965.55,-13,,,QuickDown"|Success |||29-11-2024 14:23:00|1732870380|"CHAMBLFERT,513.85,513.85,513.85,513.85,-21,,,QuickDown"|Success |||29-11-2024 14:23:29|1732870409|"ABCAPITAL,194.47,194.54,194.38,194.54,10,,Up,"|Success |||29-11-2024 14:24:01|1732870441|"ABCAPITAL,194.52,194.52,194.52,194.52,3,,,Up"|Success |||29-11-2024 14:25:03|1732870503|"PAGEIND,44838.05,44838.05,44838.05,44838.05,10,,,QuickUp"|Success |||29-11-2024 14:26:14|1732870574|"LAURUSLABS,566,566.65,566,566.65,9,,Up,"|Success |||29-11-2024 14:27:07|1732870627|"PVRINOX,1533.95,1533.95,1533.95,1533.95,-21,,,QuickDown"|Success |||29-11-2024 14:28:49|1732870729|"MANAPPURAM,156.19,156.4,156.16,156.4,0,,Up,"|Success |||29-11-2024 14:28:54|1732870734|"CANFINHOME,824.8,825.8,824.8,825.8,-2,,,Up"|Success |||29-11-2024 14:29:15|1732870755|"MGL,1187.5,1188.75,1187.5,1188.75,-17,,,QuickDown"|Success |||29-11-2024 14:29:29|1732870769|"SBILIFE,1410.95,1413.15,1410.95,1413.15,2,,Up,"|Success |||29-11-2024 14:29:36|1732870776|"HAL,4472.15,4473.85,4472.05,4473.85,0,,,Up"|Success |||29-11-2024 14:30:11|1732870811|"GODREJPROP,2782.85,2782.85,2782.85,2782.85,12,,,QuickUp"|Success |||29-11-2024 14:30:13|1732870813|"HAL,4472.3,4473.8,4472.3,4473.8,-0,,,Up"|Success |||29-11-2024 14:30:14|1732870814|"INDUSTOWER,351,351,351,351,23,,,QuickUp"|Success |||29-11-2024 14:30:14|1732870814|"OBEROIRLTY,1994.1,1994.1,1994.1,1994.1,3,,,Up"|Success |||29-11-2024 14:30:17|1732870817|"CUMMINSIND,3485.25,3486.45,3485.25,3486.45,-0,,,Up"|Success |||29-11-2024 14:30:18|1732870818|"PEL,1185,1185.55,1185,1185.55,8,,Up,"|Success |||29-11-2024 14:30:28|1732870828|"COPPER1!,809.2,809.2,808.5,808.5,0,,Down,"|Success |||29-11-2024 14:30:58|1732870858|"AXISBANK,1136.45,1136.95,1136,1136,2,,Down,"|Success |||29-11-2024 14:31:00|1732870860|"ADANIENT,2465,2465,2465,2465,10,,,QuickUp"|Success |||29-11-2024 14:31:04|1732870864|"ZINC1!,283.45,283.45,283.45,283.45,-21,Down,,"|Success |||29-11-2024 14:31:04|1732870864|"HINDPETRO,384.3,384.3,384.3,384.3,44,Up,,"|Success |||29-11-2024 14:31:07|1732870867|"COALINDIA,416.5,416.5,416.4,416.4,5,,,QuickUp"|Success |||29-11-2024 14:31:24|1732870884|"SBILIFE,1411.9,1413.25,1411.9,1413.25,4,,Up,"|Success |||29-11-2024 14:32:02|1732870922|"MFSL,1136.45,1136.45,1136.45,1136.45,37,Up,,QuickUp"|Success |||29-11-2024 14:32:03|1732870923|"IDEA,8.4,8.4,8.4,8.4,36,Up,,"|Success |||29-11-2024 14:32:04|1732870924|"ABFRL,313.55,313.55,313.55,313.55,18,,,QuickUp"|Success |||29-11-2024 14:32:07|1732870927|"TORNTPHARM,3322.6,3322.6,3321.3,3321.3,5,,,QuickUp"|Success |||29-11-2024 14:32:09|1732870929|"COALINDIA,416.6,416.6,416.4,416.4,2,,,QuickUp"|Success |||29-11-2024 14:32:24|1732870944|"METROPOLIS,2137.1,2137.1,2137.1,2137.1,1,,,QuickUp"|Success |||29-11-2024 14:32:38|1732870958|"SRF,2273,2274.6,2273,2274.6,4,,,Up"|Success |||29-11-2024 14:33:09|1732870989|"COALINDIA,416.7,416.75,416.45,416.45,2,,,QuickUp"|Success |||29-11-2024 14:33:10|1732870990|"SRF,2274.4,2274.4,2274.4,2274.4,2,,,Up"|Success |||29-11-2024 14:34:12|1732871052|"TORNTPHARM,3324.25,3324.4,3323.15,3323.15,5,,,QuickUp"|Success |||29-11-2024 14:35:00|1732871100|"INDHOTEL,795.75,795.75,795.75,795.75,-16,,,QuickDown"|Success |||29-11-2024 14:35:03|1732871103|"COALINDIA,416.85,416.85,416.85,416.85,5,,,Up"|Success |||29-11-2024 14:35:25|1732871125|"POLYCAB,7279.9,7280,7279,7280,-14,,,QuickDown"|Success |||29-11-2024 14:36:00|1732871160|"ADANIPORTS,1204.95,1204.95,1204.95,1204.95,69,ChangeUp,,QuickUp"|Success |||29-11-2024 14:36:01|1732871161|"ADANIENT,2483,2483,2483,2483,67,Up,,"|Success |||29-11-2024 14:37:01|1732871221|"ADANIPORTS,1211.45,1211.45,1211.45,1211.45,47,Up,,"|Success |||29-11-2024 14:38:01|1732871281|"ADANIENT,2500,2500,2500,2500,41,Up,,"|Success |||29-11-2024 14:38:03|1732871283|"BHARTIARTL,1630.75,1630.75,1630.05,1630.05,-11,,Down,"|Success |||29-11-2024 14:38:35|1732871315|"LTIM,6190,6190,6183,6183,0,,Down,"|Success |||29-11-2024 14:39:02|1732871342|"NAUKRI,8261.95,8261.95,8261.95,8261.95,-15,,,QuickDown"|Success |||29-11-2024 14:40:00|1732871400|"ADANIENT,2517.2,2517.2,2517.2,2517.2,49,Up,,"|Success |||29-11-2024 14:40:02|1732871402|"NAUKRI,8254.1,8254.1,8254.1,8254.1,-11,,,QuickDown"|Success |||29-11-2024 14:40:03|1732871403|"PIDILITIND,3068.6,3068.6,3068.6,3068.6,14,Sell1pctRise,,"|Success |||29-11-2024 14:41:01|1732871461|"ADANIENT,2507,2507,2507,2507,-43,ChangeDown,,"|Success |||29-11-2024 14:41:01|1732871461|"BATAINDIA,1403.3,1403.3,1403.3,1403.3,14,BuyTargetDone,,"|Success |||29-11-2024 14:41:01|1732871461|"AMBUJACEM,535.05,535.05,535.05,535.05,49,Up,,"|Success |||29-11-2024 14:41:01|1732871461|"TRENT,6803.65,6803.65,6803.65,6803.65,3,,,Up"|Success |||29-11-2024 14:41:02|1732871462|"OFSS,11731.25,11731.25,11731.25,11731.25,0,,,Up"|Success |||29-11-2024 14:41:03|1732871463|"NATURALGAS1!,280.8,280.8,280.8,280.8,-18,,,QuickDown"|Success |||29-11-2024 14:41:24|1732871484|"ABFRL,314.25,314.45,313.9,314.45,6,,Up,"|Success |||29-11-2024 14:42:00|1732871520|"SHRIRAMFIN,3047.9,3047.9,3047.9,3047.9,20,,,QuickUp"|Success |||29-11-2024 14:42:03|1732871523|"ICICIPRULI,696.1,696.1,696.1,696.1,6,,,QuickUp"|Success |||29-11-2024 14:42:10|1732871530|"APOLLOTYRE,510.25,510.45,510.25,510.45,0,,Up,"|Success |||29-11-2024 14:42:55|1732871575|"BAJAJFINSV,1581.25,1583.45,1581.25,1583.45,2,,Up,"|Success |||29-11-2024 14:42:56|1732871576|"OFSS,11731.85,11740,11731.85,11740,1,,Up,"|Success |||29-11-2024 14:43:01|1732871581|"COALINDIA,417.9,417.9,417.9,417.9,18,,,QuickUp"|Success |||29-11-2024 14:43:02|1732871582|"BANKNIFTY1!,52420,52420,52420,52420,10,Up,,QuickUp"|Success |||29-11-2024 14:43:02|1732871582|"MARUTI,11124.05,11124.05,11124.05,11124.05,16,,,QuickUp"|Success |||29-11-2024 14:43:03|1732871583|"NTPC,364.3,364.3,364.3,364.3,16,,,QuickUp"|Success |||29-11-2024 14:43:04|1732871584|"ICICIPRULI,697.15,697.15,697.15,697.15,11,,Up,QuickUp"|Success |||29-11-2024 14:43:34|1732871614|"IRCTC,816.1,816.3,815.45,815.45,23,,,QuickUp"|Success |||29-11-2024 14:43:44|1732871624|"HDFCBANK,1793.55,1794.8,1793.5,1794.8,10,,Up,"|Success |||29-11-2024 14:43:44|1732871624|"HINDUNILVR,2497.45,2499.6,2496.55,2499.6,13,,Up,"|Success |||29-11-2024 14:44:01|1732871641|"HINDUNILVR,2498.65,2498.65,2498.65,2498.65,9,,,QuickUp"|Success |||29-11-2024 14:44:09|1732871649|"UNITDSPR,1530.9,1530.9,1529.5,1529.5,-6,,Down,"|Success |||29-11-2024 14:45:27|1732871727|"UNITDSPR,1530.05,1530.65,1529.25,1530.65,-7,,,QuickDown"|Success |||29-11-2024 14:46:04|1732871764|"POLYCAB,7306.95,7306.95,7306.95,7306.95,30,,,QuickUp"|Success |||29-11-2024 14:46:08|1732871768|"ABFRL,314.7,314.7,314.7,314.7,3,,,Up"|Success |||29-11-2024 14:47:00|1732871820|"ADANIPORTS,1199.65,1199.65,1199.65,1199.65,-35,ChangeDown,,QuickDown"|Success |||29-11-2024 14:47:00|1732871820|"ADANIENT,2485.25,2485.25,2485.25,2485.25,-71,Down,,"|Success |||29-11-2024 14:47:01|1732871821|"UNITDSPR,1529.15,1529.15,1529.15,1529.15,-16,,,QuickDown"|Success |||29-11-2024 14:47:01|1732871821|"MARICO,647.95,647.95,647.95,647.95,-14,,,QuickDown"|Success |||29-11-2024 14:47:02|1732871822|"AMBUJACEM,532.15,532.15,532.15,532.15,-37,ChangeDown,,"|Success |||29-11-2024 14:47:02|1732871822|"GRASIM,2618.7,2618.7,2618.7,2618.7,-7,,,QuickDown"|Success |||29-11-2024 14:47:05|1732871825|"BIOCON,364.15,364.15,364.15,364.15,-12,,,QuickDown"|Success |||29-11-2024 14:47:06|1732871826|"ABFRL,314.65,314.65,314.65,314.65,-6,,,Up"|Success |||29-11-2024 14:47:18|1732871838|"CIPLA,1537.4,1538.25,1537.4,1538.25,-10,,,QuickDown"|Success |||29-11-2024 14:47:28|1732871848|"CANBK,102.14,102.2,102.14,102.2,-14,,,QuickDown"|Success |||29-11-2024 14:47:41|1732871861|"LTIM,6187.1,6188.9,6183.7,6183.7,-10,,Down,"|Success |||29-11-2024 14:48:05|1732871885|"LTIM,6183,6183,6183,6183,-5,,Down,"|Success |||29-11-2024 14:48:05|1732871885|"RAMCOCEM,1020.1,1020.1,1020.1,1020.1,36,Up,,"|Success |||29-11-2024 14:49:00|1732871940|"CANBK,102.12,102.12,102.12,102.12,-8,,,QuickDown"|Success |||29-11-2024 14:49:01|1732871941|"GRASIM,2616.5,2616.5,2616.5,2616.5,-5,,,QuickDown"|Success |||29-11-2024 14:49:01|1732871941|"ADANIENT,2482.7,2482.7,2482.7,2482.7,-22,,,QuickDown"|Success |||29-11-2024 14:49:01|1732871941|"GMRINFRA,83.3,83.3,83.3,83.3,-11,,,QuickDown"|Success |||29-11-2024 14:49:04|1732871944|"BPCL,292.9,292.9,292.9,292.9,-15,,,QuickDown"|Success |||29-11-2024 14:49:05|1732871945|"PEL,1186.75,1186.75,1186.75,1186.75,-0,,,Up"|Success |||29-11-2024 14:49:07|1732871947|"SAIL,117.42,117.43,117.42,117.43,-10,,,QuickDown"|Success |||29-11-2024 14:49:21|1732871961|"TECHM,1709.5,1709.55,1708.55,1708.55,-10,,Down,"|Success |||29-11-2024 14:50:05|1732872005|"IGL,321.15,321.15,321.15,321.15,-19,,,QuickDown"|Success |||29-11-2024 14:50:08|1732872008|"TECHM,1709.4,1709.4,1708.55,1708.55,-1,,Down,"|Success |||29-11-2024 14:51:03|1732872063|"SAIL,117.34,117.34,117.34,117.34,-4,,,QuickDown"|Success |||29-11-2024 14:51:04|1732872064|"IEX,175.87,175.87,175.87,175.87,-10,,,QuickDown"|Success |||29-11-2024 14:51:04|1732872064|"TECHM,1709,1709.1,1708.6,1708.6,-1,,Down,"|Success |||29-11-2024 14:52:28|1732872148|"KOTAKBANK,1761,1761.15,1759.55,1759.55,-3,,Down,"|Success |||29-11-2024 14:53:00|1732872180|"HDFCLIFE,655,655,655,655,34,Up,,"|Success |||29-11-2024 14:53:30|1732872210|"CUMMINSIND,3491.45,3493.95,3489.75,3493.95,2,,Up,"|Success |||29-11-2024 14:53:39|1732872219|"KOTAKBANK,1760.05,1760.8,1759.65,1759.65,-6,,Down,"|Success |||29-11-2024 14:54:00|1732872240|"HDFCLIFE,657.15,657.15,657.15,657.15,31,Up,,"|Success |||29-11-2024 14:56:02|1732872362|"IDEA,8.39,8.39,8.39,8.39,-36,ChangeDown,,"|Success |||29-11-2024 14:56:04|1732872364|"ABFRL,313.8,313.8,313.8,313.8,-18,,,QuickDown"|Success |||29-11-2024 14:56:04|1732872364|"LTIM,6170.2,6170.2,6170.2,6170.2,-1,,,Down"|Success |||29-11-2024 14:56:06|1732872366|"PVRINOX,1540.35,1540.35,1540.35,1540.35,15,,,QuickUp"|Success |||29-11-2024 14:56:22|1732872382|"BALRAMCHIN,581.3,582.2,581.3,582.2,-4,,,QuickDown"|Success |||29-11-2024 14:56:49|1732872409|"KOTAKBANK,1761.1,1761.1,1759.65,1759.65,2,,Down,"|Success |||29-11-2024 14:58:01|1732872481|"ICICIGI,1864.25,1864.25,1864.25,1864.25,-17,,,QuickDown"|Success |||29-11-2024 14:58:02|1732872482|"ONGC,257,257,257,257,-4,,,QuickDown"|Success |||29-11-2024 14:59:05|1732872545|"IGL,323,323,323,323,39,Up,,QuickUp"|Success |||29-11-2024 14:59:05|1732872545|"LTIM,6162,6162,6162,6162,-9,,,QuickDown"|Success |||29-11-2024 14:59:11|1732872551|"BRITANNIA,4945.2,4953.8,4945.2,4953.8,-11,,,Up"|Success |||29-11-2024 15:00:08|1732872608|"BRITANNIA,4951.1,4951.1,4951.1,4951.1,9,,,Up"|Success |||29-11-2024 15:00:10|1732872610|"CONCOR,826.1,826.1,826.1,826.1,-15,,,QuickDown"|Success |||29-11-2024 15:00:12|1732872612|"HDFCBANK,1792.45,1795.95,1792.45,1795.95,1,,Up,"|Success |||29-11-2024 15:00:34|1732872634|"ADANIENT,2475.85,2479.6,2469.45,2469.45,-3,,Down,"|Success |||29-11-2024 15:00:39|1732872639|"HCLTECH,1852.65,1852.75,1851.25,1851.25,-0,,Down,"|Success |||29-11-2024 15:00:45|1732872645|"ASHOKLEY,231,232.25,231,232.25,-1,,Up,"|Success |||29-11-2024 15:00:45|1732872645|"ICICIGI,1860.7,1864.5,1860,1860,-5,,Down,"|Success |||29-11-2024 15:01:01|1732872661|"IEX,176.49,176.49,176.49,176.49,30,,,QuickUp"|Success |||29-11-2024 15:01:01|1732872661|"ADANIENT,2467.5,2467.5,2467.5,2467.5,-32,Down,,"|Success |||29-11-2024 15:01:01|1732872661|"BEL,308.4,308.4,308.4,308.4,-29,,,QuickDown"|Success |||29-11-2024 15:01:01|1732872661|"SIEMENS,7567.2,7567.2,7567.2,7567.2,-27,,,QuickDown"|Success |||29-11-2024 15:01:02|1732872662|"SHRIRAMFIN,3026.95,3026.95,3026.95,3026.95,-26,,,QuickDown"|Success |||29-11-2024 15:01:02|1732872662|"CUMMINSIND,3484.65,3484.65,3484.65,3484.65,-34,Down,,"|Success |||29-11-2024 15:01:02|1732872662|"MPHASIS,2979.15,2979.15,2979.15,2979.15,32,Up,,QuickUp"|Success |||29-11-2024 15:01:02|1732872662|"MCX,6184.2,6184.2,6184.2,6184.2,34,ChangeUp,,"|Success |||29-11-2024 15:01:02|1732872662|"EXIDEIND,453,453,453,453,-29,,,QuickDown"|Success |||29-11-2024 15:01:03|1732872663|"RAMCOCEM,1016,1016,1016,1016,-14,,,QuickDown"|Success |||29-11-2024 15:01:03|1732872663|"OBEROIRLTY,2004.55,2004.55,2004.55,2004.55,31,ChangeUp,,"|Success |||29-11-2024 15:01:03|1732872663|"UPL,546,546,546,546,52,ChangeUp,,"|Success |||29-11-2024 15:01:03|1732872663|"INDUSTOWER,349.45,349.45,349.45,349.45,-27,,,QuickDown"|Success |||29-11-2024 15:01:03|1732872663|"ASHOKLEY,232.03,232.03,232.03,232.03,49,Up,,"|Success |||29-11-2024 15:01:05|1732872665|"LTIM,6183.85,6183.85,6183.85,6183.85,34,ChangeUp,,"|Success |||29-11-2024 15:01:23|1732872683|"HDFCBANK,1793.75,1795.4,1793.1,1795.4,9,,Up,"|Success |||29-11-2024 15:01:29|1732872689|"MARICO,645.85,646.3,645.65,645.65,-4,,Down,"|Success |||29-11-2024 15:01:34|1732872694|"SUNPHARMA,1785.25,1785.25,1782.05,1782.05,-2,,Down,"|Success |||29-11-2024 15:01:55|1732872715|"BANDHANBNK,168.61,168.9,168.55,168.9,-5,,Up,"|Success |||29-11-2024 15:02:01|1732872721|"COLPAL,2893.65,2893.65,2893.65,2893.65,-34,Down,,"|Success |||29-11-2024 15:02:01|1732872721|"CUMMINSIND,3481,3481,3481,3481,-10,,,QuickDown"|Success |||29-11-2024 15:02:04|1732872724|"HEROMOTOCO,4758.15,4758.15,4758.15,4758.15,-14,,,QuickDown"|Success |||29-11-2024 15:02:59|1732872779|"NMDC,229.53,230,229.52,230,-3,,,QuickDown"|Success |||29-11-2024 15:03:02|1732872782|"BATAINDIA,1410,1410,1410,1410,36,Up,,"|Success |||29-11-2024 15:03:05|1732872785|"HINDCOPPER,276.65,276.65,276.65,276.65,18,,,QuickUp"|Success |||29-11-2024 15:03:15|1732872795|"BTCUSDT,96174.61,96192,96172,96192,7,,Up,"|Success |||29-11-2024 15:03:26|1732872806|"MARICO,645.8,645.9,645.25,645.25,1,,Down,"|Success |||29-11-2024 15:03:32|1732872812|"SHREECEM,26061.85,26065.2,26047.5,26047.5,-1,,Down,"|Success |||29-11-2024 15:03:36|1732872816|"ADANIPORTS,1194.9,1195,1193.5,1193.5,-0,,Down,"|Success |||29-11-2024 15:04:11|1732872851|"METROPOLIS,2133.35,2136.8,2133.35,2136.8,-10,,,QuickDown"|Success |||29-11-2024 15:04:16|1732872856|"GRASIM,2608.15,2608.15,2606.05,2606.05,-4,,Down,"|Success |||29-11-2024 15:04:17|1732872857|"SIEMENS,7562.75,7562.75,7555.8,7555.8,-9,,Down,"|Success |||29-11-2024 15:04:20|1732872860|"INDHOTEL,794.15,794.2,793.95,793.95,-6,,Down,"|Success |||29-11-2024 15:04:31|1732872871|"SHREECEM,26050,26050.05,26044.5,26044.5,-5,,Down,"|Success |||29-11-2024 15:05:01|1732872901|"SHREECEM,26047.45,26047.45,26047.45,26047.45,-0,,Down,"|Success |||29-11-2024 15:05:08|1732872908|"KOTAKBANK,1766.85,1767.95,1766.85,1767.95,15,,Up,"|Success |||29-11-2024 15:05:52|1732872952|"TATACONSUM,958.25,959.55,958.2,959.55,-6,,,QuickDown"|Success |||29-11-2024 15:06:01|1732872961|"ICICIGI,1858.15,1858.15,1858.15,1858.15,-7,,,Down"|Success |||29-11-2024 15:06:05|1732872965|"CIPLA,1532.45,1532.45,1532.45,1532.45,-10,,,QuickDown"|Success |||29-11-2024 15:06:12|1732872972|"GNFC,638.35,639,638.15,639,-15,,,QuickDown"|Success |||29-11-2024 15:06:12|1732872972|"NESTLEIND,2233.4,2234.3,2232.8,2234.3,-9,,,QuickDown"|Success |||29-11-2024 15:06:28|1732872988|"KOTAKBANK,1767.1,1768,1766.6,1768,2,,Up,"|Success |||29-11-2024 15:07:01|1732873021|"SRF,2265.45,2265.45,2265.45,2265.45,-13,,,QuickDown"|Success |||29-11-2024 15:07:01|1732873021|"HAVELLS,1717.75,1717.75,1717.75,1717.75,-10,,,QuickDown"|Success |||29-11-2024 15:07:03|1732873023|"AARTIIND,448.25,448.25,448.25,448.25,-9,,,QuickDown"|Success |||29-11-2024 15:07:04|1732873024|"GNFC,637.85,637.85,637.85,637.85,-5,,,QuickDown"|Success |||29-11-2024 15:07:05|1732873025|"PNB,104.91,104.91,104.91,104.91,-7,,,QuickDown"|Success |||29-11-2024 15:08:04|1732873084|"BANKBARODA,246.4,246.4,246.4,246.4,-4,,,QuickDown"|Success |||29-11-2024 15:08:45|1732873125|"IDFCFIRSTB,64.16,64.17,64.13,64.13,2,,Down,"|Success |||29-11-2024 15:09:00|1732873140|"GAIL,200.44,200.44,200.44,200.44,51,Up,,"|Success |||29-11-2024 15:09:02|1732873142|"MARICO,644.4,644.4,644.4,644.4,1,,,Down"|Success |||29-11-2024 15:09:04|1732873144|"SIEMENS,7556.5,7556.5,7555.25,7555.25,0,,Down,"|Success |||29-11-2024 15:09:18|1732873158|"BTCUSDT,96327.81,96335.29,96310.72,96335.29,3,,,Up"|Success |||29-11-2024 15:09:39|1732873179|"GRANULES,581.8,581.8,581,581,21,,,QuickUp"|Success |||29-11-2024 15:10:04|1732873204|"SBILIFE,1439.95,1439.95,1439.95,1439.95,42,ChangeUp,,Up"|Success |||29-11-2024 15:10:44|1732873244|"TATAPOWER,413.95,413.95,413.7,413.7,-5,,Down,"|Success |||29-11-2024 15:10:47|1732873247|"TATASTEEL,144.63,144.64,144.5,144.5,-2,,Down,"|Success |||29-11-2024 15:11:01|1732873261|"MGL,1191.15,1191.15,1191.15,1191.15,18,,,QuickUp"|Success |||29-11-2024 15:11:02|1732873262|"TATAPOWER,413.7,413.7,413.7,413.7,-4,,Down,"|Success |||29-11-2024 15:11:03|1732873263|"IGL,326.75,326.75,326.75,326.75,71,Up,,"|Success |||29-11-2024 15:11:03|1732873263|"TVSMOTOR,2430.6,2430.6,2430.6,2430.6,-8,,,QuickDown"|Success |||29-11-2024 15:11:38|1732873298|"VEDL,453.55,453.6,453.25,453.25,1,,Down,"|Success |||29-11-2024 15:11:55|1732873315|"ABB,7416.2,7416.25,7404.9,7404.9,-4,,Down,"|Success |||29-11-2024 15:12:02|1732873322|"ABB,7407.65,7407.65,7407.65,7407.65,-11,,,QuickDown"|Success |||29-11-2024 15:12:03|1732873323|"PEL,1182.55,1182.55,1182.55,1182.55,-26,,,QuickDown"|Success |||29-11-2024 15:12:03|1732873323|"AUROPHARMA,1261.45,1261.45,1261.45,1261.45,-9,,,QuickDown"|Success |||29-11-2024 15:12:04|1732873324|"LUPIN,2046,2046,2046,2046,-4,,,QuickDown"|Success |||29-11-2024 15:12:04|1732873324|"BHEL,250.5,250.5,250.5,250.5,-12,,,QuickDown"|Success |||29-11-2024 15:12:04|1732873324|"OFSS,11670,11670,11670,11670,-12,,,QuickDown"|Success |||29-11-2024 15:12:04|1732873324|"TCS,4263.1,4263.95,4263.1,4263.95,-13,,,QuickDown"|Success |||29-11-2024 15:12:05|1732873325|"COROMANDEL,1787.1,1787.1,1787.1,1787.1,-11,,,QuickDown"|Success |||29-11-2024 15:12:05|1732873325|"IDEA,8.37,8.37,8.37,8.37,-12,,,QuickDown"|Success |||29-11-2024 15:12:06|1732873326|"MPHASIS,2966.35,2966.35,2966.35,2966.35,-16,,,QuickDown"|Success |||29-11-2024 15:12:09|1732873329|"M_M,2960.25,2960.25,2959.85,2959.85,-6,,Down,"|Success |||29-11-2024 15:13:01|1732873381|"TCS,4260.75,4260.75,4260.75,4260.75,-6,,,QuickDown"|Success |||29-11-2024 15:13:02|1732873382|"COROMANDEL,1786.3,1786.3,1786.3,1786.3,-4,,,QuickDown"|Success |||29-11-2024 15:13:05|1732873385|"BALRAMCHIN,586.4,586.4,586.4,586.4,16,,,QuickUp"|Success |||29-11-2024 15:13:22|1732873402|"SHRIRAMFIN,3016.9,3016.95,3015.45,3015.45,-2,,Down,"|Success |||29-11-2024 15:13:53|1732873433|"BHARATFORG,1331.25,1331.25,1329.45,1329.45,-6,,Down,"|Success |||29-11-2024 15:14:03|1732873443|"BHARATFORG,1329.5,1329.5,1329.5,1329.5,-14,,,QuickDown"|Success |||29-11-2024 15:14:35|1732873475|"PERSISTENT,5899,5899,5895.4,5895.4,-2,,Down,"|Success |||29-11-2024 15:15:02|1732873502|"PERSISTENT,5896,5896,5896,5896,-5,,,QuickDown"|Success |||29-11-2024 15:15:09|1732873509|"IGL,327.2,327.2,327.2,327.2,34,Up,,"|Success |||29-11-2024 15:16:04|1732873564|"BHARATFORG,1330.75,1330.75,1330.75,1330.75,9,,,Down"|Success |||29-11-2024 15:17:01|1732873621|"AMBUJACEM,529.55,529.55,529.55,529.55,-14,,,QuickDown"|Success |||29-11-2024 15:17:01|1732873621|"INDIAMART,2342.3,2342.3,2342.3,2342.3,-5,,,QuickDown"|Success |||29-11-2024 15:18:00|1732873680|"TORNTPHARM,3330.55,3330.55,3330.55,3330.55,32,Up,,QuickUp"|Success |||29-11-2024 15:18:00|1732873680|"IGL,326,326,326,326,-35,ChangeDown,,"|Success |||29-11-2024 15:18:02|1732873682|"GRANULES,582.4,582.4,582.4,582.4,11,,,QuickUp"|Success |||29-11-2024 15:18:03|1732873683|"BPCL,293,293,293,293,21,,,QuickUp"|Success |||29-11-2024 15:18:16|1732873696|"METROPOLIS,2144.4,2145.7,2144.4,2145.7,8,,Up,"|Success |||29-11-2024 15:19:02|1732873742|"ASHOKLEY,232.42,232.42,232.42,232.42,3,,,Up"|Success |||29-11-2024 15:19:05|1732873745|"APOLLOTYRE,510.15,510.55,510.15,510.55,8,,Up,"|Success |||29-11-2024 15:20:00|1732873800|"MCX,6190.65,6190.65,6190.65,6190.65,10,,,QuickUp"|Success |||29-11-2024 15:20:01|1732873801|"CIPLA,1539.85,1539.85,1539.85,1539.85,33,Up,,QuickUp"|Success |||29-11-2024 15:20:04|1732873804|"JKCEMENT,4285,4285,4285,4285,25,BuyTargetDone,,"|Success |||29-11-2024 15:20:04|1732873804|"AARTIIND,447.5,447.5,447.5,447.5,-6,,,Down"|Success |||29-11-2024 15:20:06|1732873806|"GRANULES,584.9,584.9,584.9,584.9,19,,Up,"|Success |||29-11-2024 15:20:06|1732873806|"ICICIGI,1862.45,1862.45,1862.45,1862.45,35,ChangeUp,,QuickUp"|Success |||29-11-2024 15:21:01|1732873861|"CIPLA,1533.95,1533.95,1533.95,1533.95,-38,ChangeDown,,"|Success |||29-11-2024 15:21:01|1732873861|"IGL,326,326,326,326,-31,Down,,"|Success |||29-11-2024 15:21:04|1732873864|"ICICIGI,1865.5,1865.5,1865.5,1865.5,15,,,QuickUp"|Success |||29-11-2024 15:22:49|1732873969|"METROPOLIS,2142.8,2145.75,2142.45,2145.75,9,,Up,"|Success |||29-11-2024 15:23:01|1732873981|"NTPC,362.7,362.7,362.7,362.7,-15,,,QuickDown"|Success |||29-11-2024 15:23:01|1732873981|"IGL,327.75,327.75,327.75,327.75,40,ChangeUp,,"|Success |||29-11-2024 15:24:02|1732874042|"AMBUJACEM,532.55,532.55,532.55,532.55,38,ChangeUp,,QuickUp"|Success |||29-11-2024 15:24:02|1732874042|"IGL,326.6,326.6,326.6,326.6,-31,ChangeDown,,"|Success |||29-11-2024 15:24:03|1732874043|"PETRONET,334.3,334.3,334.3,334.3,59,Up,,"|Success |||29-11-2024 15:24:15|1732874055|"SHRIRAMFIN,3017.55,3017.55,3017.4,3017.4,-2,,,Down"|Success |||29-11-2024 15:25:00|1732874100|"IGL,327.95,327.95,327.95,327.95,57,ChangeUp,,"|Success |||29-11-2024 15:25:03|1732874103|"METROPOLIS,2150.05,2150.05,2150.05,2150.05,2,,,QuickUp"|Success |||29-11-2024 15:25:04|1732874104|"BATAINDIA,1412.35,1412.35,1412.35,1412.35,-32,ChangeDown,,"|Success |||29-11-2024 15:25:04|1732874104|"GRANULES,585.9,585.9,585.9,585.9,3,,,Up"|Success |||29-11-2024 15:25:14|1732874114|"CRUDEOIL1!,5806,5806,5798,5798,2,,Down,"|Success |||29-11-2024 15:25:46|1732874146|"AUROPHARMA,1260,1260.05,1258.6,1258.6,0,,Down,"|Success |||29-11-2024 15:26:00|1732874160|"IGL,330.3,330.3,330.3,330.3,70,Up,,"|Success |||29-11-2024 15:26:01|1732874161|"PETRONET,336.05,336.05,336.05,336.05,57,Up,,"|Success |||29-11-2024 15:26:03|1732874163|"SHREECEM,26150.45,26150.45,26150.45,26150.45,10,,,QuickUp"|Success |||29-11-2024 15:26:04|1732874164|"CRUDEOIL1!,5794,5794,5794,5794,-21,ChangeDown,,"|Success |||29-11-2024 15:26:05|1732874165|"MGL,1197.75,1197.75,1197.75,1197.75,82,Up,,"|Success |||29-11-2024 15:27:07|1732874227|"BEL,307.6,307.65,307.35,307.35,-6,,Down,"|Success |||29-11-2024 15:27:32|1732874252|"PVRINOX,1541.85,1543.95,1541.85,1543.95,11,,Up,"|Success |||29-11-2024 15:27:49|1732874269|"SAIL,117.05,117.08,116.95,116.95,-5,,Down,"|Success |||29-11-2024 15:28:00|1732874280|"IGL,328.8,328.8,328.8,328.8,-32,ChangeDown,,"|Success |||29-11-2024 15:28:01|1732874281|"ICICIPRULI,697.35,697.35,697.35,697.35,-13,,,QuickDown"|Success |||29-11-2024 15:28:04|1732874284|"INDUSINDBK,993.3,993.3,993.3,993.3,-13,,,QuickDown"|Success |||29-11-2024 15:28:05|1732874285|"HDFCLIFE,656.25,656.25,656.25,656.25,-25,,,QuickDown"|Success |||29-11-2024 15:28:05|1732874285|"CIPLA,1531.05,1531.05,1530.5,1530.5,-18,,Down,"|Success |||29-11-2024 15:28:08|1732874288|"SAIL,117,117,116.9,116.9,-4,,Down,"|Success |||29-11-2024 15:28:09|1732874289|"ABBOTINDIA,27762.8,27762.8,27762.8,27762.8,31,Up,,QuickUp"|Success |||29-11-2024 15:28:41|1732874321|"HAVELLS,1714.55,1715.25,1713.3,1713.3,-11,,Down,"|Success |||29-11-2024 15:28:47|1732874327|"PFC,494.7,494.75,494.3,494.3,-5,,Down,"|Success |||29-11-2024 15:29:00|1732874340|"SBILIFE,1434.2,1434.2,1434.2,1434.2,-41,ChangeDown,,QuickDown"|Success |||29-11-2024 15:29:00|1732874340|"DABUR,525.5,525.5,525.5,525.5,-8,,,QuickDown"|Success |||29-11-2024 15:29:00|1732874340|"HINDUNILVR,2488.45,2488.45,2488.45,2488.45,-16,,,QuickDown"|Success |||29-11-2024 15:29:00|1732874340|"NAUKRI,8236.75,8236.75,8236.75,8236.75,-30,ChangeDown,,"|Success |||29-11-2024 15:29:00|1732874340|"MFSL,1130.05,1130.05,1130.05,1130.05,-19,,,QuickDown"|Success |||29-11-2024 15:29:01|1732874341|"IGL,329.95,329.95,329.95,329.95,35,ChangeUp,,"|Success |||29-11-2024 15:29:01|1732874341|"SYNGENE,936.8,936.8,936.8,936.8,-39,ChangeDown,,QuickDown"|Success |||29-11-2024 15:29:01|1732874341|"GAIL,199.21,199.21,199.21,199.21,-21,,,QuickDown"|Success |||29-11-2024 15:29:01|1732874341|"GODREJCP,1238.65,1238.65,1238.65,1238.65,-24,,,QuickDown"|Success |||29-11-2024 15:29:01|1732874341|"MOTHERSON,162.2,162.2,162.2,162.2,-14,,,QuickDown"|Success |||29-11-2024 15:29:05|1732874345|"TATACOMM,1755.1,1755.1,1755.1,1755.1,-35,ChangeDown,,QuickDown"|Success |||29-11-2024 15:29:06|1732874346|"JUBLFOOD,643.65,643.65,643.65,643.65,-12,,,QuickDown"|Success |||29-11-2024 15:29:07|1732874347|"ICICIGI,1860.1,1860.1,1860.1,1860.1,-39,ChangeDown,,"|Success |||29-11-2024 15:29:08|1732874348|"BOSCHLTD,34886.65,34886.65,34886.65,34886.65,-25,,,QuickDown"|Success |||29-11-2024 15:29:10|1732874350|"DALBHARAT,1823.45,1823.45,1820.5,1820.5,17,,,QuickUp"|Success |||29-11-2024 15:29:24|1732874364|"ABB,7405,7409.9,7402.85,7402.85,-0,,Down,"|Success |||29-11-2024 15:29:37|1732874377|"HEROMOTOCO,4760,4764.8,4745.05,4745.05,1,,Down,"|Success |||29-11-2024 15:29:42|1732874382|"CIPLA,1532,1532,1530.05,1530.05,0,,Down,"|Success |||29-11-2024 15:29:49|1732874389|"VOLTAS,1658.75,1658.8,1652.1,1652.1,19,,Down,"|Success |||29-11-2024 15:31:08|1732874468|"NATURALGAS1!,281.1,281.1,281.1,281.1,21,ChangeUp,,"|Success |||29-11-2024 15:45:42|1732875342|"NATURALGAS1!,280.4,280.4,279.8,279.8,-7,,Down,"|Success |||29-11-2024 16:32:00|1732878120|"NATURALGAS1!,281,281,281,281,11,,,QuickUp"|Success |||29-11-2024 17:22:01|1732881121|"NATURALGAS1!,279.6,279.6,279.6,279.6,-25,ChangeDown,,QuickDown"|Success |||29-11-2024 17:27:01|1732881421|"NATURALGAS1!,280.2,280.2,280.2,280.2,21,ChangeUp,,"|Success |||29-11-2024 17:31:02|1732881662|"NATURALGAS1!,279,279,279,279,-21,ChangeDown,,"|Success |||29-11-2024 17:46:02|1732882562|"NATURALGAS1!,279.9,279.9,279.9,279.9,21,ChangeUp,,"|Success |||29-11-2024 17:47:02|1732882622|"NATURALGAS1!,280.4,280.4,280.4,280.4,14,,,QuickUp"|Success |||29-11-2024 17:49:03|1732882743|"CRUDEOIL1!,5823,5823,5823,5823,10,,,QuickUp"|Success |||29-11-2024 17:59:02|1732883342|"NATURALGAS1!,278.9,278.9,278.9,278.9,-29,ChangeDown,,QuickDown"|Success |||29-11-2024 17:59:18|1732883358|"CRUDEOIL1!,5829,5830,5828,5830,7,,Up,"|Success |||29-11-2024 18:06:01|1732883761|"CRUDEOIL1!,5840,5840,5840,5840,2,,,Up"|Success |||29-11-2024 18:12:04|1732884124|"LEAD1!,181.85,181.85,181.85,181.85,0,,,QuickDown"|Success |||29-11-2024 18:21:01|1732884661|"CRUDEOIL1!,5878,5878,5878,5878,43,ChangeUp,,"|Success |||29-11-2024 18:21:03|1732884663|"NATURALGAS1!,280.3,280.3,280.3,280.3,29,ChangeUp,,"|Success |||29-11-2024 18:31:04|1732885264|"NATURALGAS1!,280.5,280.5,280.5,280.5,36,Up,,QuickUp"|Success |||29-11-2024 18:34:45|1732885485|"NATURALGAS1!,280.9,282,280.8,282,-7,,Up,"|Success |||29-11-2024 18:35:03|1732885503|"NATURALGAS1!,281.6,281.6,281.6,281.6,32,Up,,"|Success |||29-11-2024 18:38:10|1732885690|"ZINC1!,285.8,285.8,285.8,285.8,2,,,QuickUp"|Success |||29-11-2024 18:39:02|1732885742|"ZINC1!,285.9,285.9,285.9,285.9,5,,,QuickUp"|Success |||29-11-2024 18:45:05|1732886105|"NATURALGAS1!,280.9,280.9,280.9,280.9,-25,ChangeDown,,"|Success |||29-11-2024 18:47:14|1732886234|"BTCUSDT,96810.75,96810.75,96780,96780,-3,,Down,"|Success |||29-11-2024 18:48:22|1732886302|"BTCUSDT,96801.12,96802.74,96779.87,96779.87,-1,,Down,"|Success |||29-11-2024 18:49:01|1732886341|"NATURALGAS1!,280.3,280.3,280.3,280.3,-7,,,QuickDown"|Success |||29-11-2024 18:51:53|1732886513|"BTCUSDT,96841.86,96851.99,96784,96784,-1,,Down,"|Success |||29-11-2024 18:52:01|1732886521|"NATURALGAS1!,281,281,281,281,29,ChangeUp,,"|Success |||29-11-2024 18:55:01|1732886701|"NATURALGAS1!,280.6,280.6,280.6,280.6,-21,ChangeDown,,"|Success |||29-11-2024 19:15:08|1732887908|"NATURALGAS1!,281.9,281.9,281.9,281.9,32,ChangeUp,,"|Success |||29-11-2024 19:16:02|1732887962|"NATURALGAS1!,282.3,282.3,282.3,282.3,14,,,QuickUp"|Success |||29-11-2024 19:20:03|1732888203|"NATURALGAS1!,282.2,282.2,282.2,282.2,25,Up,,"|Success |||29-11-2024 19:22:58|1732888378|"SILVER1!,91449,91482,91428,91428,-4,,Down,"|Success |||29-11-2024 19:23:00|1732888380|"NATURALGAS1!,281.1,281.1,281.1,281.1,-21,ChangeDown,,"|Success |||29-11-2024 19:26:01|1732888561|"NATURALGAS1!,282.1,282.1,282.1,282.1,25,ChangeUp,,"|Success |||29-11-2024 19:36:01|1732889161|"NATURALGAS1!,281.8,281.8,281.8,281.8,-32,ChangeDown,,"|Success |||29-11-2024 19:37:01|1732889221|"NATURALGAS1!,282.4,282.4,282.4,282.4,21,ChangeUp,,"|Success |||29-11-2024 19:43:02|1732889582|"NATURALGAS1!,281,281,281,281,-18,,,QuickDown"|Success |||29-11-2024 20:08:02|1732891082|"BTCUSDT,97395.1,97460.32,97371.56,97460.32,8,,Up,"|Success |||29-11-2024 20:08:03|1732891083|"NATURALGAS1!,283.5,283.5,283.5,283.5,71,Up,,QuickUp"|Success |||29-11-2024 20:16:04|1732891564|"SILVER1!,91021,91021,91021,91021,-10,,,QuickDown"|Success |||29-11-2024 20:30:18|1732892418|"NATURALGAS1!,282.4,282.4,282.4,282.4,-32,ChangeDown,,QuickDown"|Success |||29-11-2024 20:36:02|1732892762|"NATURALGAS1!,283,283,283,283,25,ChangeUp,,"|Success |||29-11-2024 21:00:22|1732894222|"BTCUSDT,98085.9,98152,98084,98152,-13,,,QuickDown"|Success |||29-11-2024 21:02:03|1732894323|"BTCUSDT,97935.03,97935.03,97935.03,97935.03,-15,,,QuickDown"|Success |||29-11-2024 21:03:14|1732894394|"LEAD1!,181.65,181.65,181.65,181.65,0,,,QuickUp"|Success |||29-11-2024 21:19:02|1732895342|"NATURALGAS1!,281,281,281,281,-46,ChangeDown,,"|Success |||29-11-2024 21:22:02|1732895522|"NATURALGAS1!,280.8,280.8,280.8,280.8,-21,Down,,"|Success |||29-11-2024 21:22:02|1732895522|"BTCUSDT,98362.71,98362.71,98362.71,98362.71,16,,,QuickUp"|Success |||29-11-2024 21:26:06|1732895766|"NATURALGAS1!,279.7,279.7,279.6,279.6,-11,,Down,"|Success |||29-11-2024 21:35:16|1732896316|"GOLD1!,76374,76374,76374,76374,11,Up,,"|Success |||29-11-2024 21:36:44|1732896404|"NATURALGAS1!,280,280,279.6,279.6,-7,,Down,"|Success |||29-11-2024 21:38:02|1732896482|"NATURALGAS1!,279,279,279,279,-18,,,Down"|Success |||29-11-2024 21:42:01|1732896721|"NATURALGAS1!,279.6,279.6,279.6,279.6,22,ChangeUp,,"|Success |||29-11-2024 21:43:19|1732896799|"ALUMINIUM1!,242.2,242.2,242.2,242.2,-4,,,QuickDown"|Success |||29-11-2024 21:45:04|1732896904|"NATURALGAS1!,280.1,280.1,280.1,280.1,25,Up,,"|Success |||29-11-2024 21:49:02|1732897142|"NATURALGAS1!,280.3,280.3,280.3,280.3,25,Up,,"|Success |||29-11-2024 21:49:03|1732897143|"BTCUSDT,97748.02,97748.02,97748.02,97748.02,-18,,,QuickDown"|Success |||29-11-2024 21:56:05|1732897565|"NATURALGAS1!,280.2,280.2,280.2,280.2,-21,ChangeDown,,"|Success |||29-11-2024 21:58:03|1732897683|"CRUDEOIL1!,5863,5863,5863,5863,-12,,,QuickDown"|Success |||29-11-2024 22:00:06|1732897806|"NATURALGAS1!,280.9,280.9,280.9,280.9,29,ChangeUp,,QuickUp"|Success |||29-11-2024 22:01:03|1732897863|"NATURALGAS1!,281.7,281.7,281.7,281.7,28,Up,,"|Success |||29-11-2024 22:02:00|1732897920|"NATURALGAS1!,282.7,282.7,282.7,282.7,28,Up,,"|Success |||29-11-2024 22:02:02|1732897922|"BTCUSDT,98394.38,98394.38,98394.38,98394.38,13,,,QuickUp"|Success |||29-11-2024 22:06:00|1732898160|"NATURALGAS1!,282.7,282.7,282.7,282.7,25,Up,,Up"|Success |||29-11-2024 22:08:01|1732898281|"BTCUSDT,97844.02,97844.02,97844.02,97844.02,-11,,,QuickDown"|Success |||29-11-2024 22:11:36|1732898496|"GOLD1!,76533,76533,76533,76533,13,Up,,"|Success |||29-11-2024 22:11:38|1732898498|"NATURALGAS1!,282.9,283.8,282.9,283.8,-14,,Up,"|Success |||29-11-2024 22:14:38|1732898678|"CRUDEOIL1!,5862,5862,5850,5850,2,,Down,"|Success |||29-11-2024 22:15:26|1732898726|"CRUDEOIL1!,5853,5858,5850,5850,-17,,Down,"|Success |||29-11-2024 22:18:53|1732898933|"NATURALGAS1!,283.3,283.9,283.2,283.9,4,,Up,"|Success |||29-11-2024 22:19:43|1732898983|"NATURALGAS1!,283.6,283.9,283.5,283.9,14,,Up,"|Success |||29-11-2024 22:20:00|1732899000|"LEAD1!,181.5,181.6,181.5,181.6,-3,,,QuickDown"|Success |||29-11-2024 22:20:06|1732899006|"NATURALGAS1!,283.8,283.9,283.8,283.9,7,,Up,"|Success |||29-11-2024 22:21:08|1732899068|"NATURALGAS1!,283.7,283.9,283.7,283.9,-4,,Up,"|Success |||29-11-2024 22:26:11|1732899371|"LEAD1!,181.8,181.85,181.75,181.85,3,,,QuickUp"|Success |||29-11-2024 22:30:15|1732899615|"CRUDEOIL1!,5832,5832,5832,5832,0,,,Down"|Success |||29-11-2024 22:31:05|1732899665|"CRUDEOIL1!,5837,5837,5837,5837,7,,,Down"|Success |||29-11-2024 22:36:05|1732899965|"BTCUSDT,97531.5,97538.66,97503,97503,-26,,Down,"|Success |||29-11-2024 23:03:00|1732901580|"NATURALGAS1!,284.4,284.4,284.4,284.4,-11,,,QuickDown"|Success |||29-11-2024 23:15:07|1732902307|"NATURALGAS1!,285.2,285.2,285.2,285.2,35,Up,,QuickUp"|Success |||29-11-2024 23:18:00|1732902480|"NATURALGAS1!,285.8,285.8,285.8,285.8,28,Up,,"|Success |||29-11-2024 23:23:00|1732902780|"NATURALGAS1!,284.3,284.3,284.3,284.3,-21,ChangeDown,,"|Success |||29-11-2024 23:27:01|1732903021|"NATURALGAS1!,283.8,283.8,283.8,283.8,-18,,,QuickDown"|Success |||29-11-2024 23:28:00|1732903080|"NATURALGAS1!,282.4,282.4,282.4,282.4,-42,Down,,QuickDown"|Success |||29-11-2024 23:29:02|1732903142|"NATURALGAS1!,283.1,283.1,283.1,283.1,21,ChangeUp,,"|Success |||29-11-2024 23:39:02|1732903742|"NATURALGAS1!,283.9,283.9,283.9,283.9,25,Up,,"|Success |||29-11-2024 23:40:04|1732903804|"BTCUSDT,96907.12,96907.12,96907.12,96907.12,-3,,,Down"|Success |||30-11-2024 02:04:01|1732912441|"BTCUSDT,97476.2,97476.2,97476.2,97476.2,3,,,Up"|Success |||30-11-2024 06:19:01|1732927741|"BTCUSDT,97023.64,97023.64,97023.64,97023.64,1,,,Down"|Success |||30-11-2024 06:20:26|1732927826|"BTCUSDT,97058.06,97058.06,97018.31,97018.31,4,,,Down"|Success |||30-11-2024 10:48:41|1732943921|"BTCUSDT,96839.66,96847.67,96832,96847.67,6,,Up,"|Success |||30-11-2024 11:28:01|1732946281|"BTCUSDT,97149.99,97149.99,97149.99,97149.99,17,,,QuickUp"|Success |||30-11-2024 11:45:04|1732947304|"BTCUSDT,96865.97,96865.97,96865.97,96865.97,-31,ChangeDown,,"|Success |||30-11-2024 11:46:28|1732947388|"BTCUSDT,96904,96934.61,96658.99,96658.99,4,,Down,"|Success |||30-11-2024 12:24:15|1732949655|"BTCUSDT,96708.34,96717.07,96676.1,96676.1,-5,,Down,"|Success |||30-11-2024 18:22:52|1732971172|"BTCUSDT,96539.07,96563.98,96535.09,96563.98,7,,Up,"|Success |||30-11-2024 22:31:01|1732986061|"BTCUSDT,96929.03,96929.03,96929.03,96929.03,6,,,Up"|Success |||01-12-2024 03:31:06|1733004066|"BTCUSDT,96761.68,96761.69,96752,96752,-3,,Down,"|Success |||01-12-2024 04:18:01|1733006881|"BTCUSDT,96521.9,96521.9,96521.9,96521.9,-6,,,Down"|Success |||01-12-2024 06:15:45|1733013945|"BTCUSDT,96272.26,96370.53,96272.26,96370.53,-5,,,QuickDown"|Success |||01-12-2024 08:43:01|1733022781|"BTCUSDT,96200.01,96200.01,96200.01,96200.01,18,,,QuickUp"|Success |||01-12-2024 09:18:08|1733024888|"BTCUSDT,96369.86,96392,96369.85,96392,2,,Up,"|Success |||01-12-2024 13:47:02|1733041022|"BTCUSDT,96708,96708,96708,96708,-5,,,Up"|Success |||01-12-2024 13:48:01|1733041081|"BTCUSDT,96689.2,96689.2,96689.2,96689.2,-2,,,Up"|Success |||01-12-2024 16:04:46|1733049286|"BTCUSDT,96798.89,96798.9,96700.46,96700.46,0,,Down,"|Success |||01-12-2024 17:01:04|1733052664|"BTCUSDT,97000,97008,96999.99,97008,3,,Up,"|Success |||01-12-2024 18:30:17|1733058017|"BTCUSDT,96774.48,96774.49,96759.22,96759.22,-2,,Down,"|Success |||01-12-2024 18:46:36|1733058996|"BTCUSDT,97023.48,97048.28,97023.48,97048.28,-0,,Up,"|Success |||02-12-2024 00:53:17|1733080997|"BTCUSDT,97077.08,97077.09,97066.48,97066.48,-2,,Down,"|Success |||02-12-2024 02:57:44|1733088464|"BTCUSDT,97311.98,97342.01,97311.97,97342.01,3,,Up,"|Success |||02-12-2024 03:09:00|1733089140|"BTCUSDT,97306.69,97349.2,97306.68,97349.2,2,,Up,"|Success |||02-12-2024 04:48:03|1733095083|"BTCUSDT,97389.39,97389.39,97389.39,97389.39,-18,,,QuickDown"|Success |||02-12-2024 05:32:58|1733097778|"BTCUSDT,97228.52,97275.49,97144,97144,1,,Down,"|Success |||02-12-2024 06:04:02|1733099642|"BTCUSDT,97524.16,97524.16,97524.16,97524.16,8,,,QuickUp"|Success |||02-12-2024 06:54:26|1733102666|"BTCUSDT,97828.01,97895.99,97828,97895.99,2,,Up,"|Success |||02-12-2024 09:00:02|1733110202|"NATURALGAS1!,273,273,273,273,11,,Down,QuickUp"|Success |||02-12-2024 09:01:01|1733110261|"NATURALGAS1!,272,272,272,272,-37,ChangeDown,,QuickDown"|Success |||02-12-2024 09:01:02|1733110262|"COPPER1!,805.7,805.7,805.7,805.7,21,ChangeUp,,QuickDown"|Success |||02-12-2024 09:01:02|1733110262|"SILVER1!,90154,90154,90154,90154,-26,ChangeDown,,"|Success |||02-12-2024 09:01:03|1733110263|"ZINC1!,285.6,285.6,285.6,285.6,-14,,,QuickDown"|Success |||02-12-2024 09:02:00|1733110320|"NATURALGAS1!,272.4,272.4,272.4,272.4,15,,,Down"|Success |||02-12-2024 09:02:01|1733110321|"SILVER1!,90199,90199,90199,90199,3,,,Down"|Success |||02-12-2024 09:02:12|1733110332|"BTCUSDT,97360,97360.01,97311.4,97311.4,-5,,Down,"|Success |||02-12-2024 09:03:02|1733110382|"BTCUSDT,97323.99,97324,97314.01,97314.01,-4,,Down,"|Success |||02-12-2024 09:04:00|1733110440|"LEAD1!,182.25,182.35,182.25,182.25,22,Up,,"|Success |||02-12-2024 09:06:05|1733110565|"COPPER1!,805.4,805.4,805.4,805.4,-2,,,Down"|Success |||02-12-2024 09:14:02|1733111042|"BTCUSDT,97000,97000,97000,97000,-20,,,QuickDown"|Success |||02-12-2024 09:15:00|1733111100|"DABUR,522.5,522.5,522.5,522.5,-8,,Down,QuickDown"|Success |||02-12-2024 09:15:00|1733111100|"IDEA,8.23,8.23,8.23,8.23,24,,Down,QuickUp"|Success |||02-12-2024 09:15:01|1733111101|"BEL,307.8,307.8,307.3,307.3,0,,Down,"|Success |||02-12-2024 09:15:01|1733111101|"BANKNIFTY1!,52340,52399,52100,52100,-0,,Down,"|Success |||02-12-2024 09:15:01|1733111101|"ONGC,255.85,255.85,255.85,255.85,12,,Down,"|Success |||02-12-2024 09:15:01|1733111101|"RBLBANK,149.18,149.18,149.18,149.18,3,,Down,"|Success |||02-12-2024 09:15:01|1733111101|"CIPLA,1537.9,1548.5,1530,1530,-1,,Down,"|Success |||02-12-2024 09:15:01|1733111101|"HEROMOTOCO,4733.5,4733.5,4733.5,4733.5,11,,Down,"|Success |||02-12-2024 09:15:02|1733111102|"GODREJCP,1225,1225,1225,1225,51,Up,,QuickUp"|Success |||02-12-2024 09:15:03|1733111103|"SHREECEM,26260,26260,26260,26260,-0,,Up,QuickDown"|Success |||02-12-2024 09:15:03|1733111103|"GAIL,198.63,199,198.2,198.2,4,,Down,"|Success |||02-12-2024 09:15:04|1733111104|"HDFCLIFE,651.05,664,651.05,664,12,,Up,"|Success |||02-12-2024 09:15:04|1733111104|"BIOCON,373.45,373.45,373.45,373.45,0,,Up,"|Success |||02-12-2024 09:15:04|1733111104|"DIXON,16054.55,16054.55,16054.55,16054.55,4,,Up,"|Success |||02-12-2024 09:15:05|1733111105|"ICICIBANK,1295.75,1295.75,1293,1293,0,,Down,"|Success |||02-12-2024 09:15:05|1733111105|"ASHOKLEY,229.35,229.35,229.35,229.35,-8,,Down,"|Success |||02-12-2024 09:15:05|1733111105|"NMDC,231.94,231.94,231.94,231.94,0,,Up,"|Success |||02-12-2024 09:15:05|1733111105|"HAVELLS,1726.85,1726.85,1726.85,1726.85,48,Up,,"|Success |||02-12-2024 09:15:05|1733111105|"PNB,104.7,104.7,104.51,104.51,8,,Down,"|Success |||02-12-2024 09:15:06|1733111106|"BANKBARODA,245.84,245.84,245.84,245.84,0,,,Down"|Success |||02-12-2024 09:15:06|1733111106|"INDIAMART,2449,2449,2251,2251,4,,Down,QuickUp"|Success |||02-12-2024 09:15:08|1733111108|"M_MFIN,272.4,272.4,272.4,272.4,-20,,,QuickDown"|Success |||02-12-2024 09:15:08|1733111108|"IDFCFIRSTB,64.24,65.16,64,65.16,-9,,Up,QuickDown"|Success |||02-12-2024 09:15:08|1733111108|"IEX,176.21,176.39,175.25,175.25,-3,,Down,"|Success |||02-12-2024 09:15:09|1733111109|"DRREDDY,1214.2,1214.2,1214.2,1214.2,5,,Up,"|Success |||02-12-2024 09:15:11|1733111111|"APOLLOTYRE,509.5,509.5,509.5,509.5,-8,,,QuickDown"|Success |||02-12-2024 09:15:11|1733111111|"AUROPHARMA,1261.95,1261.95,1261.95,1261.95,44,ChangeUp,,"|Success |||02-12-2024 09:15:11|1733111111|"RECLTD,533.5,534.2,530.6,530.6,4,,Down,"|Success |||02-12-2024 09:15:11|1733111111|"ITC,476,476.7,474.8,474.8,-1,,Down,"|Success |||02-12-2024 09:15:11|1733111111|"POWERGRID,328.8,328.85,327.55,327.55,8,,Down,"|Success |||02-12-2024 09:15:12|1733111112|"CUMMINSIND,3452,3452,3452,3452,-6,,Down,"|Success |||02-12-2024 09:15:12|1733111112|"BERGEPAINT,496.7,496.7,496.7,496.7,31,Up,,"|Success |||02-12-2024 09:15:12|1733111112|"SRF,2257.3,2257.3,2257.3,2257.3,0,,Down,"|Success |||02-12-2024 09:15:12|1733111112|"TATACONSUM,961.9,962.85,951,951,17,,Down,"|Success |||02-12-2024 09:15:12|1733111112|"INDUSINDBK,990.5,990.5,990.5,990.5,1,,Down,"|Success |||02-12-2024 09:15:13|1733111113|"DALBHARAT,1864.95,1864.95,1864.95,1864.95,-34,Down,Up,QuickDown"|Success |||02-12-2024 09:15:13|1733111113|"RELIANCE,1290.95,1291.4,1285,1285,-2,,Down,"|Success |||02-12-2024 09:15:13|1733111113|"KOTAKBANK,1762.75,1762.75,1762.75,1762.75,-18,,,QuickDown"|Success |||02-12-2024 09:15:13|1733111113|"PERSISTENT,5894.05,5894.05,5894.05,5894.05,0,,Down,"|Success |||02-12-2024 09:15:13|1733111113|"JKCEMENT,4290,4290,4290,4290,-60,ChangeDown,,QuickDown"|Success |||02-12-2024 09:15:13|1733111113|"HAL,4448.35,4448.35,4444,4444,-6,,Down,"|Success |||02-12-2024 09:15:13|1733111113|"OBEROIRLTY,2007.95,2007.95,2007.95,2007.95,-16,,,QuickDown"|Success |||02-12-2024 09:15:13|1733111113|"JINDALSTEL,903.85,908,902.55,902.55,20,,Down,"|Success |||02-12-2024 09:15:13|1733111113|"CANBK,101.69,101.99,101.3,101.3,2,,Down,"|Success |||02-12-2024 09:15:13|1733111113|"JSWSTEEL,964.9,966.4,962.9,962.9,-8,,Down,"|Success |||02-12-2024 09:15:14|1733111114|"INDUSTOWER,348.25,348.25,347.45,347.45,0,,Down,"|Success |||02-12-2024 09:15:14|1733111114|"NTPC,363.65,363.9,361.5,361.5,15,,Down,"|Success |||02-12-2024 09:15:14|1733111114|"BAJAJ_AUTO,9085.8,9085.8,9085.8,9085.8,5,,Up,"|Success |||02-12-2024 09:15:14|1733111114|"ASIANPAINT,2463.05,2463.05,2463.05,2463.05,9,,Down,"|Success |||02-12-2024 09:15:14|1733111114|"HINDCOPPER,273.7,273.7,273.7,273.7,-11,,Down,"|Success |||02-12-2024 09:15:14|1733111114|"CHOLAFIN,1249.7,1249.7,1249.7,1249.7,8,,Up,"|Success |||02-12-2024 09:15:14|1733111114|"ICICIPRULI,695.75,698.9,689.9,689.9,-6,,Down,"|Success |||02-12-2024 09:15:14|1733111114|"LALPATHLAB,2999.95,3002.9,2987.1,2987.1,8,,Down,"|Success |||02-12-2024 09:15:14|1733111114|"EICHERMOT,4720,4720,4720,4720,-4,,,QuickUp"|Success |||02-12-2024 09:15:14|1733111114|"MOTHERSON,162.58,162.9,161.26,161.26,0,,Down,"|Success |||02-12-2024 09:15:14|1733111114|"ATUL,7361.75,7361.75,7361.75,7361.75,-3,,,Up"|Success |||02-12-2024 09:15:15|1733111115|"GRANULES,584.75,584.75,584.75,584.75,-50,ChangeDown,,QuickDown"|Success |||02-12-2024 09:15:15|1733111115|"IOC,138.27,138.65,138,138,0,,Down,"|Success |||02-12-2024 09:15:15|1733111115|"NAUKRI,8308.9,8308.9,8308.9,8308.9,40,ChangeUp,,"|Success |||02-12-2024 09:15:15|1733111115|"TCS,4269.8,4269.8,4247.9,4247.9,9,,Down,"|Success |||02-12-2024 09:15:15|1733111115|"TVSMOTOR,2464,2464,2464,2464,46,Up,,"|Success |||02-12-2024 09:15:15|1733111115|"SHRIRAMFIN,3020.1,3059,3020.1,3059,-8,,Up,"|Success |||02-12-2024 09:15:15|1733111115|"GMRINFRA,82.95,83.39,82.71,82.71,-2,,Down,"|Success |||02-12-2024 09:15:15|1733111115|"ESCORTS,3528.45,3528.45,3528.45,3528.45,0,,Down,"|Success |||02-12-2024 09:15:15|1733111115|"BOSCHLTD,34600.05,34600.05,34600.05,34600.05,-9,,Down,"|Success |||02-12-2024 09:15:15|1733111115|"INDIGO,4360,4360,4360,4360,-8,,Down,"|Success |||02-12-2024 09:15:16|1733111116|"BRITANNIA,4941.15,4941.15,4875.05,4875.05,-1,,Down,"|Success |||02-12-2024 09:15:16|1733111116|"APOLLOHOSP,6858,6861.45,6821.1,6821.1,20,,,QuickUp"|Success |||02-12-2024 09:15:16|1733111116|"AARTIIND,447.95,447.95,446.35,446.35,-23,,Down,"|Success |||02-12-2024 09:15:16|1733111116|"TATACHEM,1110.95,1115,1106.6,1106.6,-7,,Down,"|Success |||02-12-2024 09:15:16|1733111116|"BATAINDIA,1403.8,1412.45,1399.45,1399.45,2,,Down,"|Success |||02-12-2024 09:15:16|1733111116|"SUNPHARMA,1792.15,1795.5,1792.15,1795.5,8,,Up,"|Success |||02-12-2024 09:15:16|1733111116|"LUPIN,2046.1,2046.45,2043.7,2043.7,6,,Down,"|Success |||02-12-2024 09:15:17|1733111117|"LICHSGFIN,637.9,637.9,634.45,634.45,0,,Down,"|Success |||02-12-2024 09:15:17|1733111117|"GNFC,635,635,633.1,633.1,-16,,Down,"|Success |||02-12-2024 09:15:17|1733111117|"PAGEIND,44750.05,44993.85,44750.05,44993.85,-8,,Up,"|Success |||02-12-2024 09:15:17|1733111117|"BALRAMCHIN,582,582.7,578.35,578.35,11,,Down,"|Success |||02-12-2024 09:15:17|1733111117|"BAJAJFINSV,1570.25,1570.25,1570.25,1570.25,1,,Down,"|Success |||02-12-2024 09:15:18|1733111118|"BHEL,250.1,251,249.5,249.5,0,,Down,"|Success |||02-12-2024 09:15:19|1733111119|"NAVINFLUOR,3495,3496.15,3485.85,3485.85,-11,,Down,"|Success |||02-12-2024 09:15:20|1733111120|"FEDERALBNK,210.3,211.19,209.66,209.66,-4,,Down,"|Success |||02-12-2024 09:15:25|1733111125|"LTTS,5275.25,5285.15,5262.15,5262.15,-7,,Down,"|Success |||02-12-2024 09:15:25|1733111125|"ZYDUSLIFE,967,972.4,962.8,962.8,-1,,Down,"|Success |||02-12-2024 09:15:26|1733111126|"HINDUNILVR,2489.4,2490.5,2476.65,2476.65,14,,Down,"|Success |||02-12-2024 09:15:27|1733111127|"MFSL,1132.25,1132.25,1123.35,1123.35,-0,,Down,"|Success |||02-12-2024 09:15:30|1733111130|"ACC,2228.2,2228.2,2212.35,2212.35,-11,,Down,"|Success |||02-12-2024 09:15:32|1733111132|"TITAN,3249,3249,3226.25,3226.25,-25,,Down,"|Success |||02-12-2024 09:15:33|1733111133|"CONCOR,828.35,830,822.55,822.55,-2,,Down,"|Success |||02-12-2024 09:15:34|1733111134|"PIIND,4080,4082,4051.4,4051.4,5,,Down,"|Success |||02-12-2024 09:15:36|1733111136|"BANDHANBNK,168.76,169,168.03,168.03,6,,Down,"|Success |||02-12-2024 09:15:39|1733111139|"MRF,125101.1,125246.4,124501,124501,-6,,Down,"|Success |||02-12-2024 09:15:42|1733111142|"INDHOTEL,795,799.95,794.3,799.95,11,,Up,"|Success |||02-12-2024 09:15:42|1733111142|"AUBANK,585.5,585.5,580.55,580.55,-3,,Down,"|Success |||02-12-2024 09:15:49|1733111149|"CUB,179.8,179.8,178.3,178.3,0,,Down,"|Success |||02-12-2024 09:15:51|1733111151|"HINDALCO,653.5,656.05,653.05,656.05,-1,,,QuickDown"|Success |||02-12-2024 09:16:00|1733111160|"POWERGRID,327.45,327.45,327.45,327.45,-43,ChangeDown,,QuickDown"|Success |||02-12-2024 09:16:00|1733111160|"ASHOKLEY,229.72,229.72,229.72,229.72,20,,,QuickDown"|Success |||02-12-2024 09:16:00|1733111160|"IEX,174.64,174.64,174.64,174.64,-85,Down,,QuickDown"|Success |||02-12-2024 09:16:00|1733111160|"IDFCFIRSTB,64.04,64.04,64.04,64.04,-37,Down,,"|Success |||02-12-2024 09:16:01|1733111161|"MUTHOOTFIN,1912.4,1912.4,1912.4,1912.4,-61,Down,,"|Success |||02-12-2024 09:16:01|1733111161|"PEL,1184.8,1184.8,1184.8,1184.8,-37,ChangeDown,,"|Success |||02-12-2024 09:16:01|1733111161|"INFY,1835.2,1835.2,1835.2,1835.2,-106,ChangeDown,,"|Success |||cess |||02-12-2024 09:16:01|1733111161|"WIPRO,579.3,579.3,579.3,579.3,-55,Down,,"|Success |||02-12-2024 09:16:01|1733111161|"BIOCON,372.3,372.3,372.3,372.3,-21,,,QuickUp"|Success |||02-12-2024 09:16:01|1733111161|"SBIN,836.15,836.15,836.15,836.15,-58,ChangeDown,,QuickDown"|Success |||02-12-2024 09:16:01|1733111161|"MANAPPURAM,156.18,156.18,156.18,156.18,-50,ChangeDown,,"|Success |||02-12-2024 09:16:01|1733111161|"HCLTECH,1841.55,1841.55,1841.55,1841.55,-35,ChangeDown,,"|Success |||02-12-2024 09:16:01|1733111161|"ICICIBANK,1292.2,1292.2,1292.2,1292.2,-28,,,QuickDown"|Success |||02-12-2024 09:16:01|1733111161|"NMDC,230.84,230.84,230.84,230.84,-51,ChangeDown,,QuickUp"|Success |||02-12-2024 09:16:01|1733111161|"DIVISLAB,6187,6187,6187,6187,-54,ChangeDown,,"|Success |||02-12-2024 09:16:01|1733111161|"ICICIGI,1850.65,1850.65,1850.65,1850.65,-42,Down,,QuickDown"|Success |||02-12-2024 09:16:01|1733111161|"PETRONET,336.75,336.75,336.75,336.75,-113,ChangeDown,,"|Success |||02-12-2024 09:16:01|1733111161|"TCS,4252.3,4252.3,4252.3,4252.3,-45,ChangeDown,,"|Success |||02-12-2024 09:16:01|1733111161|"ADANIPORTS,1206.35,1206.35,1206.35,1206.35,40,ChangeUp,,QuickUp"|Success |||02-12-2024 09:16:02|1733111162|"AXISBANK,1131.35,1131.35,1131.35,1131.35,29,,,QuickDown"|Success |||02-12-2024 09:16:02|1733111162|"IDEA,8.28,8.28,8.28,8.28,61,ChangeUp,,"|Success |||02-12-2024 09:16:03|1733111163|"EXIDEIND,452.3,452.3,452.3,452.3,-67,Down,,"|Success |||02-12-2024 09:16:03|1733111163|"M_M,2979.8,2979.8,2979.8,2979.8,-37,ChangeDown,,QuickUp"|Success |||02-12-2024 09:16:03|1733111163|"TATASTEEL,143.96,143.96,143.96,143.96,-21,,,QuickDown"|Success |||02-12-2024 09:16:03|1733111163|"CHOLAFIN,1248.45,1248.45,1248.45,1248.45,-10,,,QuickUp"|Success |||02-12-2024 09:16:03|1733111163|"RBLBANK,150.59,150.59,150.59,150.59,97,ChangeUp,,QuickDown"|Success |||02-12-2024 09:16:03|1733111163|"HDFCBANK,1790.9,1790.9,1790.9,1790.9,-71,Down,,QuickDown"|Success |||02-12-2024 09:16:03|1733111163|"ONGC,254.7,254.7,254.7,254.7,-49,ChangeDown,,"|Success |||02-12-2024 09:16:03|1733111163|"RELIANCE,1284.9,1284.9,1284.9,1284.9,-50,Down,,QuickDown"|Success |||02-12-2024 09:16:04|1733111164|"METROPOLIS,2141.95,2141.95,2141.95,2141.95,8,,,QuickDown"|Success |||02-12-2024 09:16:04|1733111164|"TATACONSUM,951.6,951.6,951.6,951.6,-114,ChangeDown,,"|Success |||02-12-2024 09:16:04|1733111164|"DABUR,523.65,523.65,523.65,523.65,35,Up,,"|Success |||02-12-2024 09:16:07|1733111167|"CIPLA,1528,1528,1528,1528,-73,Down,,QuickDown"|Success |||02-12-2024 09:16:07|1733111167|"BAJFINANCE,6542.25,6542.25,6542.25,6542.25,-108,ChangeDown,,"|Success |||02-12-2024 09:16:07|1733111167|"HEROMOTOCO,4755.25,4755.25,4755.25,4755.25,45,ChangeUp,,"|Success |||||02-12-2024 09:16:07|1733111167|"ESCORTS,3535,3535,3535,3535,33,Up,,QuickDown"|Success |||02-12-2024 09:16:07|1733111167|"BANKNIFTY1!,52200,52200,52200,52200,-28,ChangeDown,,QuickDown"|Success |||02-12-2024 09:16:07|1733111167|"ATUL,7325.7,7325.7,7325.7,7325.7,-47,Down,,Up"|Success ||||Success |||02-12-2024 09:16:07|1733111167|"LTF,142.14,142.14,142.14,142.14,-37,ChangeDown,,QuickDown"|Success |||02-12-2024 09:16:07|1733111167|"ALKEM,5675.25,5675.25,5675.25,5675.25,9,,,QuickUp"|Success |||02-12-2024 09:16:07|1733111167|"CONCOR,823.65,823.65,823.65,823.65,-53,Down,,"|Success |||02-12-2024 09:16:08|1733111168|"IRCTC,814,814,814,814,-24,,,QuickDown"|Success |||02-12-2024 09:16:08|1733111168|"SUNPHARMA,1799.25,1799.25,1799.25,1799.25,35,ChangeUp,,"|Success |||02-12-2024 09:16:08|1733111168|"PIIND,4061.75,4061.75,4061.75,4061.75,-47,ChangeDown,,"|Success |||02-12-2024 09:16:08|1733111168|"SYNGENE,941.4,941.4,941.4,941.4,30,,,QuickUp"|Success |||02-12-2024 09:16:08|1733111168|"HINDALCO,657.2,657.2,657.2,657.2,46,Up,,"|Success |||02-12-2024 09:16:08|1733111168|"BERGEPAINT,494.95,494.95,494.95,494.95,-39,ChangeDown,,"|Success |||02-12-2024 09:16:12|1733111172|"HINDUNILVR,2468.25,2468.25,2468.25,2468.25,-89,ChangeDown,,"|Success |||02-12-2024 09:16:12|1733111172|"TECHM,1708.85,1708.85,1708.85,1708.85,-31,Down,,"|Success |||02-12-2024 09:16:12|1733111172|"CUMMINSIND,3472.6,3472.6,3472.6,3472.6,64,ChangeUp,,"|Success |||02-12-2024 09:16:13|1733111173|"SRF,2258.1,2258.1,2258.1,2258.1,2,,,Down"|Success |||02-12-2024 09:16:13|1733111173|"JKCEMENT,4304.95,4304.95,4304.95,4304.95,33,ChangeUp,,QuickUp"|Success |||02-12-2024 09:16:13|1733111173|"AUBANK,584.35,584.35,584.35,584.35,-34,ChangeDown,,"|Success |||02-12-2024 09:16:13|1733111173|"IPCALAB,1547.9,1547.9,1547.9,1547.9,-5,,,QuickUp"|Success |||02-12-2024 09:16:13|1733111173|"BSOFT,585.85,585.85,585.85,585.85,-107,ChangeDown,,"|Success |||02-12-2024 09:16:15|1733111175|"CANFINHOME,825.3,825.3,825.3,825.3,-5,,,QuickUp"|Success |||02-12-2024 09:16:19|1733111179|"BALKRISIND,2769.35,2770,2767.3,2767.3,-5,,Down,"|Success |||02-12-2024 09:16:34|1733111194|"SHRIRAMFIN,3030.35,3055.9,3030.35,3055.9,16,,Up,"|Success |||02-12-2024 09:16:48|1733111208|"PAGEIND,44883.6,44943.9,44863,44943.9,4,,Up,"|Success |||02-12-2024 09:16:51|1733111211|"BTCUSDT,97079.02,97110.28,97013.2,97013.2,4,,,Down"|Success |||02-12-2024 09:16:52|1733111212|"SBICARD,701.7,704.15,701,704.15,17,,Up,"|Success |||02-12-2024 09:17:00|1733111220|"GAIL,198.71,198.71,198.71,198.71,34,Up,,"|Success |||02-12-2024 09:17:00|1733111220|"CANBK,101.91,101.91,101.91,101.91,31,Up,,"|Success |||02-12-2024 09:17:00|1733111220|"PFC,493.5,493.5,493.5,493.5,-18,,,QuickDown"|Success |||02-12-2024 09:17:00|1733111220|"LUPIN,2061.75,2061.75,2061.75,2061.75,20,,,QuickUp"|Success |||02-12-2024 09:17:00|1733111220|"HAL,4492.45,4492.45,4492.45,4492.45,44,Up,,"|Success |||02-12-2024 09:17:00|1733111220|"M_M,2968.6,2968.6,2968.6,2968.6,-38,Down,,"|Success |||02-12-2024 09:17:00|1733111220|"ADANIPORTS,1197.8,1197.8,1197.8,1197.8,-78,ChangeDown,,"|Success |||02-12-2024 09:17:01|1733111221|"MGL,1199.45,1199.45,1199.45,1199.45,37,ChangeUp,,"|Success |||02-12-2024 09:17:01|1733111221|"PNB,104.9,104.9,104.9,104.9,47,Up,,"|Success |||02-12-2024 09:17:01|1733111221|"AMBUJACEM,535.7,535.7,535.7,535.7,37,Up,,"|Success |||02-12-2024 09:17:01|1733111221|"ADANIENT,2472.9,2472.9,2472.9,2472.9,-39,Down,,"|Success |||02-12-2024 09:17:01|1733111221|"OBEROIRLTY,2021.9,2021.9,2021.9,2021.9,35,Up,,"|Success |||02-12-2024 09:17:01|1733111221|"MFSL,1123.05,1123.05,1123.05,1123.05,42,ChangeUp,,"|Success |||02-12-2024 09:17:01|1733111221|"BIOCON,370.9,370.9,370.9,370.9,-38,ChangeDown,,"|Success |||02-12-2024 09:17:01|1733111221|"TRENT,6780.55,6780.55,6780.55,6780.55,-16,,,QuickDown"|Success |||02-12-2024 09:17:01|1733111221|"BTCUSDT,97023.33,97023.33,97023.33,97023.33,-6,,,Down"|Success |||02-12-2024 09:17:02|1733111222|"HEROMOTOCO,4749.15,4749.15,4749.15,4749.15,-12,,Down,"|Success |||02-12-2024 09:17:02|1733111222|"MUTHOOTFIN,1921.95,1921.95,1921.95,1921.95,48,ChangeUp,,"|Success |||02-12-2024 09:17:02|1733111222|"PEL,1189,1189,1189,1189,36,ChangeUp,,QuickUp"|Success |||02-12-2024 09:17:02|1733111222|"NAUKRI,8307.8,8307.8,8307.8,8307.8,67,ChangeUp,,QuickUp"|Success |||02-12-2024 09:17:02|1733111222|"LAURUSLABS,571,571,571,571,-31,ChangeDown,,"|Success |||02-12-2024 09:17:03|1733111223|"UNITDSPR,1533.75,1533.75,1533.75,1533.75,43,Up,,"|Success |||02-12-2024 09:17:03|1733111223|"DLF,827.1,827.1,827.1,827.1,16,,,QuickUp"|Success |||02-12-2024 09:17:03|1733111223|"GODREJPROP,2790.55,2790.55,2790.55,2790.55,41,ChangeUp,,"|Success |||02-12-2024 09:17:04|1733111224|"PAGEIND,44938,44938,44938,44938,-0,,Up,"|Success |||02-12-2024 09:17:04|1733111224|"GUJGASLTD,478.4,478.4,478.4,478.4,-19,,,QuickDown"|Success |||02-12-2024 09:17:04|1733111224|"IGL,328.95,328.95,328.95,328.95,37,ChangeUp,,"|Success |||02-12-2024 09:17:04|1733111224|"ASTRAL,1783.3,1783.3,1783.3,1783.3,38,ChangeUp,Up,"|Success |||02-12-2024 09:17:04|1733111224|"GMRINFRA,82.82,82.82,82.82,82.82,-32,ChangeDown,,"|Success |||02-12-2024 09:17:04|1733111224|"GODREJCP,1230.6,1230.6,1230.6,1230.6,35,Up,,"|Success |||02-12-2024 09:17:05|1733111225|"BRITANNIA,4881.15,4881.15,4881.15,4881.15,28,,,Down"|Success |||02-12-2024 09:17:05|1733111225|"HAVELLS,1726.2,1726.2,1726.2,1726.2,27,,,QuickUp"|Success |||02-12-2024 09:17:05|1733111225|"SHRIRAMFIN,3058.45,3058.45,3058.45,3058.45,80,Up,,QuickUp"|Success |||02-12-2024 09:17:05|1733111225|"RAMCOCEM,1019.4,1019.4,1019.4,1019.4,33,ChangeUp,,QuickUp"|Success |||02-12-2024 09:17:05|1733111225|"BALKRISIND,2785.5,2785.5,2785.5,2785.5,58,Up,,"|Success |||02-12-2024 09:17:05|1733111225|"INDIAMART,2335.6,2335.6,2335.6,2335.6,42,ChangeUp,,"|Success |||02-12-2024 09:17:05|1733111225|"BALRAMCHIN,579.35,579.35,579.35,579.35,-30,Down,,"|Success |||02-12-2024 09:17:06|1733111226|"UBL,1943.05,1943.05,1943.05,1943.05,-5,,,QuickDown"|Success |||02-12-2024 09:17:06|1733111226|"M_MFIN,273.1,273.1,273.1,273.1,61,ChangeUp,,"|Success |||02-12-2024 09:17:06|1733111226|"AUROPHARMA,1265.95,1265.95,1265.95,1265.95,9,,,QuickUp"|Success |||02-12-2024 09:17:07|1733111227|"SBICARD,703.9,703.9,703.9,703.9,20,,,QuickUp"|Success |||02-12-2024 09:17:07|1733111227|"SUNPHARMA,1805.3,1805.3,1805.3,1805.3,40,Up,,"|Success |||02-12-2024 09:17:07|1733111227|"HINDUNILVR,2478.75,2478.75,2478.75,2478.75,32,ChangeUp,,"|Success |||02-12-2024 09:17:07|1733111227|"JKCEMENT,4330.35,4330.35,4330.35,4330.35,52,Up,,"|Success |||02-12-2024 09:17:08|1733111228|"IPCALAB,1552.65,1552.65,1552.65,1552.65,46,Up,,"|Success |||02-12-2024 09:17:11|1733111231|"ESCORTS,3525,3525,3525,3525,-44,ChangeDown,,"|Success |||02-12-2024 09:17:12|1733111232|"BHARATFORG,1324.7,1324.7,1324.7,1324.7,-30,Down,,"|Success |||02-12-2024 09:17:14|1733111234|"PIIND,4054.15,4054.15,4050,4050,-18,,Down,"|Success |||02-12-2024 09:17:14|1733111234|"SIEMENS,7610.9,7610.9,7610.9,7610.9,61,Up,,QuickUp"|Success |||02-12-2024 09:17:16|1733111236|"JUBLFOOD,642.7,642.7,642.05,642.05,-2,,,Down"|Success |||02-12-2024 09:17:25|1733111245|"SBIN,835.6,836.15,835.5,835.5,-5,,Down,"|Success |||02-12-2024 09:17:27|1733111247|"BATAINDIA,1403.45,1403.45,1402.05,1402.05,3,,Down,"|Success |||02-12-2024 09:17:38|1733111258|"LICHSGFIN,636.05,636.05,633.15,633.15,-2,,Down,"|Success |||02-12-2024 09:17:47|1733111267|"JSWSTEEL,964.3,964.45,963.5,963.5,6,,Down,"|Success |||02-12-2024 09:17:57|1733111277|"BANKNIFTY1!,52206.05,52220,52150,52150,4,,Down,"|Success |||02-12-2024 09:17:57|1733111277|"METROPOLIS,2146.9,2156.65,2146.9,2156.65,23,,,Up"|Success |||02-12-2024 09:17:57|1733111277|"MPHASIS,2963.7,2963.8,2958.15,2958.15,-3,,Down,"|Success |||02-12-2024 09:18:00|1733111280|"CANBK,101.48,101.48,101.48,101.48,-44,ChangeDown,,"|Success |||02-12-2024 09:18:00|1733111280|"BPCL,291.6,291.6,291.6,291.6,-19,,,QuickDown"|Success |||02-12-2024 09:18:00|1733111280|"BANKNIFTY1!,52161.15,52161.15,52161.15,52161.15,-11,Down,,"|Success |||02-12-2024 09:18:00|1733111280|"RBLBANK,149.06,149.06,149.06,149.06,-108,ChangeDown,,"|Success |||02-12-2024 09:18:00|1733111280|"PNB,104.36,104.36,104.36,104.36,-46,ChangeDown,,Down"|Success |||02-12-2024 09:18:01|1733111281|"EXIDEIND,452.15,452.15,452.15,452.15,-36,Down,,"|Success |||02-12-2024 09:18:01|1733111281|"POLYCAB,7316.5,7316.5,7316.5,7316.5,-33,ChangeDown,,"|Success |||02-12-2024 09:18:01|1733111281|"GNFC,634.65,634.65,634.65,634.65,-43,ChangeDown,,"|Success |||02-12-2024 09:18:02|1733111282|"SRF,2262.05,2262.05,2262.05,2262.05,32,Up,,"|Success |||02-12-2024 09:18:02|1733111282|"AUBANK,583.9,583.9,583.9,583.9,4,,,QuickUp"|Success |||02-12-2024 09:18:02|1733111282|"HAL,4490,4490,4490,4490,-8,,,QuickUp"|Success |||02-12-2024 09:18:03|1733111283|"ABB,7386.95,7386.95,7386.95,7386.95,-31,ChangeDown,,Down"|Success |||02-12-2024 09:18:03|1733111283|"LICHSGFIN,633.2,633.2,633.2,633.2,-35,ChangeDown,,"|Success |||02-12-2024 09:18:03|1733111283|"DIXON,16171.6,16171.6,16171.6,16171.6,54,ChangeUp,,"|Success |||02-12-2024 09:18:03|1733111283|"JKCEMENT,4315.45,4315.45,4315.45,4315.45,-43,ChangeDown,,"|Success |||02-12-2024 09:18:03|1733111283|"PVRINOX,1573,1573,1573,1573,116,ChangeUp,,"|Success |||02-12-2024 09:18:04|1733111284|"EICHERMOT,4780,4780,4780,4780,-42,ChangeDown,,"|Success |||02-12-2024 09:18:04|1733111284|"MUTHOOTFIN,1923.5,1923.5,1923.5,1923.5,8,,,QuickUp"|Success |||02-12-2024 09:18:04|1733111284|"LALPATHLAB,3016,3016,3016,3016,32,Up,,QuickUp"|Success |||02-12-2024 09:18:04|1733111284|"MGL,1191.5,1191.5,1191.5,1191.5,-73,ChangeDown,,QuickDown"|Success |||02-12-2024 09:18:04|1733111284|"OBEROIRLTY,2014.95,2014.95,2014.95,2014.95,-39,ChangeDown,,"|Success |||02-12-2024 09:18:04|1733111284|"BHEL,249.8,249.8,249.45,249.45,-10,,Down,"|Success |||02-12-2024 09:18:04|1733111284|"AXISBANK,1131.3,1131.3,1131.3,1131.3,-19,,,Down"|Success |||02-12-2024 09:18:04|1733111284|"UNITDSPR,1535.75,1535.75,1535.75,1535.75,23,,,QuickUp"|Success |||02-12-2024 09:18:04|1733111284|"METROPOLIS,2155.15,2155.15,2155.15,2155.15,45,ChangeUp,,QuickUp"|Success |||02-12-2024 09:18:05|1733111285|"MPHASIS,2960.4,2960.4,2960.4,2960.4,-19,,,Down"|Success |||02-12-2024 09:18:05|1733111285|"HINDPETRO,381.3,381.3,381.3,381.3,-35,ChangeDown,,QuickDown"|Success |||02-12-2024 09:18:05|1733111285|"ESCORTS,3516.3,3516.3,3516.3,3516.3,-9,,,Down"|Success |||02-12-2024 09:18:06|1733111286|"PAGEIND,44969.55,44969.55,44969.55,44969.55,-3,,Up,"|Success |||02-12-2024 09:18:06|1733111286|"SAIL,116.46,116.46,116.46,116.46,-34,ChangeDown,,"|Success |||02-12-2024 09:18:06|1733111286|"TITAN,3227.05,3227.05,3227.05,3227.05,-6,,,Down"|Success |||02-12-2024 09:18:07|1733111287|"MCX,6275,6275,6275,6275,34,Up,,"|Success |||02-12-2024 09:18:07|1733111287|"BHARATFORG,1320.25,1320.25,1320.25,1320.25,-34,Down,,"|Success |||02-12-2024 09:18:08|1733111288|"ABCAPITAL,193.75,193.76,193.5,193.5,-5,,Down,"|Success |||02-12-2024 09:18:10|1733111290|"BANDHANBNK,168.37,168.37,168,168,-20,,Down,"|Success |||02-12-2024 09:18:11|1733111291|"PERSISTENT,5864.85,5864.85,5864.85,5864.85,-10,,,Down"|Success |||02-12-2024 09:18:16|1733111296|"AUROPHARMA,1263.7,1267.55,1263.7,1267.55,-15,,Up,"|Success |||02-12-2024 09:18:21|1733111301|"ATUL,7326.45,7326.45,7326.45,7326.45,-34,Down,,"|Success |||02-12-2024 09:18:32|1733111312|"TATASTEEL,143.79,143.79,143.61,143.61,-25,,,Down"|Success |||02-12-2024 09:18:33|1733111313|"JSWSTEEL,963.2,963.6,963,963.6,-11,,,QuickDown"|Success |||02-12-2024 09:18:38|1733111318|"DRREDDY,1207,1208.85,1207,1208.85,17,,Up,"|Success |||02-12-2024 09:18:49|1733111329|"TRENT,6772.5,6779.65,6760,6760,-10,,Down,"|Success |||02-12-2024 09:19:00|1733111340|"CANBK,101.35,101.35,101.35,101.35,-9,,,Down"|Success |||02-12-2024 09:19:00|1733111340|"DIXON,16267.45,16267.45,16267.45,16267.45,63,Up,,"|Success |||02-12-2024 09:19:00|1733111340|"BIOCON,371,371,371,371,38,ChangeUp,,"|Success |||02-12-2024 09:19:00|1733111340|"ASHOKLEY,230.98,230.98,230.98,230.98,32,Up,,"|Success |||02-12-2024 09:19:01|1733111341|"TITAN,3232,3232,3232,3232,14,,,Down"|Success |||02-12-2024 09:19:01|1733111341|"BHARATFORG,1316.7,1316.7,1316.7,1316.7,-32,Down,,"|Success |||02-12-2024 09:19:01|1733111341|"SHREECEM,26194.2,26194.2,26194.2,26194.2,33,ChangeUp,,QuickUp"|Success |||02-12-2024 09:19:01|1733111341|"INDIAMART,2323.05,2323.05,2323.05,2323.05,-16,,,Down"|Success |||02-12-2024 09:19:02|1733111342|"SHRIRAMFIN,3062.45,3062.45,3062.45,3062.45,11,,,Up"|Success |||02-12-2024 09:19:02|1733111342|"DIVISLAB,6198,6198,6198,6198,34,ChangeUp,,"|Success |||02-12-2024 09:19:02|1733111342|"RAMCOCEM,1020.3,1020.3,1020.3,1020.3,30,Up,,"|Success |||02-12-2024 09:19:02|1733111342|"TATASTEEL,143.79,143.79,143.79,143.79,-1,,,Down"|Success |||02-12-2024 09:19:02|1733111342|"GNFC,633.65,633.65,633.65,633.65,-6,,Down,"|Success |||02-12-2024 09:19:02|1733111342|"ABCAPITAL,193.6,193.6,193.6,193.6,-4,,,QuickDown"|Success |||02-12-2024 09:19:03|1733111343|"ZYDUSLIFE,967.4,967.4,967.4,967.4,-31,ChangeDown,,"|Success |||02-12-2024 09:19:03|1733111343|"HINDUNILVR,2476.9,2476.9,2476.9,2476.9,5,,,Down"|Success |||02-12-2024 09:19:03|1733111343|"ABB,7389.1,7389.1,7389.1,7389.1,15,,,Down"|Success |||02-12-2024 09:19:05|1733111345|"MANAPPURAM,155.64,155.64,155.64,155.64,-42,Down,,QuickDown"|Success |||02-12-2024 09:19:06|1733111346|"AXISBANK,1132.75,1132.75,1132.75,1132.75,11,,,Down"|Success |||02-12-2024 09:19:07|1733111347|"IDEA,8.24,8.24,8.23,8.23,-12,,Down,"|Success |||02-12-2024 09:19:08|1733111348|"BATAINDIA,1402.2,1402.2,1401.65,1401.65,-5,,Down,"|Success |||02-12-2024 09:19:14|1733111354|"HDFCBANK,1786.45,1786.45,1785.5,1785.5,-4,,Down,"|Success |||02-12-2024 09:19:15|1733111355|"GUJGASLTD,476.55,476.55,476.15,476.15,-21,,Down,"|Success |||02-12-2024 09:19:15|1733111355|"GODREJCP,1233.1,1234.9,1233.1,1234.9,9,,Up,"|Success |||02-12-2024 09:19:20|1733111360|"ASIANPAINT,2471.05,2471.1,2469.75,2469.75,-2,,,Down"|Success |||02-12-2024 09:19:49|1733111389|"BPCL,291.6,291.85,291.1,291.1,-3,,Down,"|Success |||02-12-2024 09:19:57|1733111397|"TRENT,6764.9,6774.75,6759.8,6759.8,-11,,Down,"|Success |||02-12-2024 09:20:00|1733111400|"AMBUJACEM,535.5,535.5,535.5,535.5,37,Up,,"|Success |||02-12-2024 09:20:01|1733111401|"M_M,2989.7,2989.7,2989.7,2989.7,50,ChangeUp,,"|Success |||02-12-2024 09:20:03|1733111403|"VEDL,454.85,454.85,454.85,454.85,-31,ChangeDown,,"|Success |||02-12-2024 09:20:03|1733111403|"COFORGE,8701.4,8701.4,8701.4,8701.4,26,,,QuickUp"|Success |||02-12-2024 09:20:05|1733111405|"HINDUNILVR,2479.7,2479.7,2479.7,2479.7,13,,,Down"|Success |||02-12-2024 09:20:05|1733111405|"PVRINOX,1568.85,1568.85,1568.85,1568.85,-32,ChangeDown,,"|Success |||02-12-2024 09:20:05|1733111405|"BAJAJ_AUTO,9117.95,9117.95,9117.95,9117.95,36,Up,,"|Success |||02-12-2024 09:20:05|1733111405|"HEROMOTOCO,4758.2,4758.2,4758.2,4758.2,34,Up,,"|Success |||02-12-2024 09:20:05|1733111405|"DIXON,16347.15,16347.15,16347.15,16347.15,43,Up,,"|Success |||02-12-2024 09:20:06|1733111406|"CUB,178.23,178.23,178.23,178.23,-18,,,Down"|Success |||02-12-2024 09:20:07|1733111407|"CANBK,101.44,101.44,101.44,101.44,4,,,Down"|Success |||02-12-2024 09:20:08|1733111408|"TATAPOWER,415.95,415.95,415.95,415.95,33,Up,,"|Success |||02-12-2024 09:20:08|1733111408|"MOTHERSON,162.38,162.38,162.38,162.38,41,ChangeUp,,"|Success |||02-12-2024 09:20:08|1733111408|"BPCL,291.25,291.25,291.05,291.05,-14,,Down,"|Success |||02-12-2024 09:20:10|1733111410|"AUROPHARMA,1267.35,1267.55,1267.35,1267.55,-3,,Up,"|Success |||02-12-2024 09:20:15|1733111415|"ATUL,7302.6,7307.5,7292.25,7307.5,-13,,,QuickDown"|Success |||02-12-2024 09:20:21|1733111421|"IDEA,8.24,8.24,8.23,8.23,0,,Down,"|Success |||02-12-2024 09:20:48|1733111448|"ABCAPITAL,193.7,193.86,193.49,193.49,2,,Down,"|Success |||02-12-2024 09:20:50|1733111450|"RELIANCE,1281.25,1281.3,1279.45,1279.45,-18,,,Down"|Success |||02-12-2024 09:20:51|1733111451|"JSWSTEEL,964.35,964.8,963.8,964.8,-3,,,QuickDown"|Success |||02-12-2024 09:20:51|1733111451|"NAVINFLUOR,3492.95,3494.65,3490,3490,-19,,Down,"|Success |||02-12-2024 09:21:00|1733111460|"BEL,308.6,308.6,308.6,308.6,31,Up,,QuickUp"|Success |||02-12-2024 09:21:01|1733111461|"LT,3694.55,3694.55,3694.55,3694.55,5,,,Down"|Success |||02-12-2024 09:21:01|1733111461|"ASHOKLEY,230.05,230.05,230.05,230.05,-35,ChangeDown,,"|Success |||02-12-2024 09:21:01|1733111461|"ADANIPORTS,1202.25,1202.25,1202.25,1202.25,39,ChangeUp,,"|Success |||02-12-2024 09:21:01|1733111461|"DABUR,523.35,523.35,523.35,523.35,-8,,,Down"|Success |||02-12-2024 09:21:02|1733111462|"DIXON,16406.5,16406.5,16406.5,16406.5,38,Up,,"|Success |||02-12-2024 09:21:02|1733111462|"COLPAL,2861.05,2861.05,2861.05,2861.05,-31,SellTargetDone,,"|Success |||02-12-2024 09:21:03|1733111463|"BANKNIFTY1!,52107,52107,52107,52107,-10,,,Down"|Success |||02-12-2024 09:21:04|1733111464|"SBILIFE,1442.75,1442.75,1442.75,1442.75,31,Up,,QuickUp"|Success |||02-12-2024 09:21:04|1733111464|"CUB,178.15,178.15,178.15,178.15,7,,,Down"|Success |||02-12-2024 09:21:04|1733111464|"IRCTC,810.6,810.6,810.6,810.6,-11,,,Down"|Success |||02-12-2024 09:21:05|1733111465|"ZYDUSLIFE,963.1,963.1,963.1,963.1,-24,,,QuickDown"|Success |||02-12-2024 09:21:05|1733111465|"ITC,473.8,473.8,473.8,473.8,-8,,,Down"|Success |||02-12-2024 09:21:05|1733111465|"SYNGENE,939.3,939.3,939.3,939.3,-31,Down,,"|Success |||02-12-2024 09:21:05|1733111465|"CUMMINSIND,3452.95,3452.95,3452.95,3452.95,-18,,,Down"|Success |||02-12-2024 09:21:05|1733111465|"BANDHANBNK,167.99,167.99,167.99,167.99,-3,,Down,"|Success |||02-12-2024 09:21:05|1733111465|"OFSS,11748.9,11748.9,11748.9,11748.9,25,,,QuickUp"|Success |||02-12-2024 09:21:05|1733111465|"VOLTAS,1664,1664,1664,1664,-34,ChangeDown,,"|Success |||02-12-2024 09:21:06|1733111466|"CANFINHOME,823.95,823.95,823.95,823.95,-46,Down,,"|Success |||02-12-2024 09:21:25|1733111485|"SHREECEM,26160,26228.7,26160,26228.7,10,,Up,"|Success |||02-12-2024 09:21:35|1733111495|"HINDCOPPER,274.4,274.4,273.7,273.7,-11,,Down,"|Success |||02-12-2024 09:21:51|1733111511|"PVRINOX,1566.15,1567.55,1557.05,1557.05,-25,,Down,"|Success |||02-12-2024 09:22:00|1733111520|"ADANIPORTS,1208.25,1208.25,1208.25,1208.25,46,Up,,"|Success |||02-12-2024 09:22:00|1733111520|"RBLBANK,148.49,148.49,148.49,148.49,-33,Down,,"|Success |||02-12-2024 09:22:00|1733111520|"PVRINOX,1558.8,1558.8,1558.8,1558.8,-50,Down,,"|Success |||02-12-2024 09:22:00|1733111520|"SHRIRAMFIN,3068,3068,3068,3068,31,Up,,"|Success |||02-12-2024 09:22:00|1733111520|"DIXON,16518.2,16518.2,16518.2,16518.2,63,Up,,"|Success |||02-12-2024 09:22:00|1733111520|"ACC,2243.3,2243.3,2243.3,2243.3,62,ChangeUp,,"|Success |||02-12-2024 09:22:01|1733111521|"GAIL,198.5,198.5,198.5,198.5,32,Up,,"|Success |||02-12-2024 09:22:02|1733111522|"CHAMBLFERT,519.6,519.6,519.6,519.6,42,Up,,"|Success |||02-12-2024 09:22:02|1733111522|"PIDILITIND,3075.95,3075.95,3075.95,3075.95,38,ChangeUp,,QuickUp"|Success |||02-12-2024 09:22:03|1733111523|"RAMCOCEM,1022.25,1022.25,1022.25,1022.25,39,Up,,"|Success |||02-12-2024 09:22:03|1733111523|"AMBUJACEM,537.5,537.5,537.5,537.5,33,Up,,"|Success |||02-12-2024 09:22:04|1733111524|"GRASIM,2613.05,2613.05,2613.05,2613.05,20,,,QuickUp"|Success |||02-12-2024 09:22:04|1733111524|"IRCTC,812.4,812.4,812.4,812.4,17,,,Down"|Success |||02-12-2024 09:22:05|1733111525|"SRF,2271.65,2271.65,2271.65,2271.65,21,,,QuickUp"|Success |||02-12-2024 09:22:05|1733111525|"AUBANK,581.85,581.85,581.85,581.85,-7,,,QuickDown"|Success |||02-12-2024 09:22:05|1733111525|"PNB,104.62,104.62,104.62,104.62,41,ChangeUp,,"|Success |||02-12-2024 09:22:06|1733111526|"BHEL,250.9,250.9,250.9,250.9,46,ChangeUp,,"|Success |||02-12-2024 09:22:07|1733111527|"IDEA,8.26,8.26,8.26,8.26,49,Up,,"|Success |||02-12-2024 09:22:17|1733111537|"SHREECEM,26209.65,26243.9,26209.65,26243.9,18,,Up,"|Success |||02-12-2024 09:22:28|1733111548|"HINDCOPPER,274.15,274.15,273.4,273.4,-15,,Down,"|Success |||02-12-2024 09:22:31|1733111551|"PFC,492.5,492.7,491.85,491.85,-6,,,Down"|Success |||02-12-2024 09:22:31|1733111551|"ABFRL,312.5,312.5,311.7,311.7,13,,,Down"|Success |||02-12-2024 09:22:49|1733111569|"AUROPHARMA,1264.35,1267.9,1264.35,1267.9,-9,,Up,"|Success |||02-12-2024 09:22:49|1733111569|"TECHM,1716.9,1719.95,1716.9,1719.95,8,,Up,"|Success |||02-12-2024 09:22:51|1733111571|"INDIGO,4370.6,4370.6,4361,4361,6,,Down,"|Success |||02-12-2024 09:23:01|1733111581|"PFC,492.15,492.15,492.15,492.15,-6,,,Down"|Success |||02-12-2024 09:23:01|1733111581|"MGL,1195.8,1195.8,1195.8,1195.8,46,ChangeUp,,QuickUp"|Success |||02-12-2024 09:23:01|1733111581|"ADANIPORTS,1203.05,1203.05,1203.05,1203.05,-48,ChangeDown,,"|Success |||02-12-2024 09:23:04|1733111584|"AUROPHARMA,1269.4,1269.4,1269.4,1269.4,42,Up,,"|Success |||02-12-2024 09:23:05|1733111585|"TECHM,1718.75,1718.75,1718.75,1718.75,6,,,QuickUp"|Success |||||02-12-2024 09:23:07|1733111587|"TATAPOWER,417.85,417.85,417.85,417.85,-4,,Up,"|Success |||02-12-2024 09:23:07|1733111587|"MOTHERSON,162.99,162.99,162.99,162.99,28,,,QuickUp"|Success |||02-12-2024 09:23:12|1733111592|"SBICARD,704,704.45,704,704.45,4,,Up,"|Success |||02-12-2024 09:23:19|1733111599|"NMDC,230.45,231.02,230.45,231.02,-3,,Up,"|Success |||02-12-2024 09:23:25|1733111605|"SHREECEM,26250,26250,26250,26250,-1,,Up,"|Success |||02-12-2024 09:23:30|1733111610|"TATACONSUM,953.4,954.3,953.05,953.05,11,,,Down"|Success |||02-12-2024 09:23:37|1733111617|"INDIGO,4363,4368.3,4360.05,4360.05,-18,,Down,"|Success |||02-12-2024 09:23:55|1733111635|"DRREDDY,1208.8,1209.15,1208.55,1209.15,11,,Up,"|Success |||02-12-2024 09:24:01|1733111641|"APOLLOHOSP,6906.3,6906.3,6906.3,6906.3,31,Up,,"|Success |||02-12-2024 09:24:01|1733111641|"IGL,334.45,334.45,334.45,334.45,89,Up,,"|Success |||02-12-2024 09:24:02|1733111642|"MGL,1203.9,1203.9,1203.9,1203.9,60,Up,,QuickUp"|Success |||02-12-2024 09:24:02|1733111642|"ASTRAL,1791.15,1791.15,1791.15,1791.15,14,,,QuickUp"|Success |||02-12-2024 09:24:05|1733111645|"DALBHARAT,1847.7,1847.7,1847.7,1847.7,-32,Down,,"|Success |||02-12-2024 09:24:07|1733111647|"TATACONSUM,953.65,953.65,953.65,953.65,4,,,Down"|Success |||02-12-2024 09:24:12|1733111652|"INDIGO,4363.75,4365.45,4360.65,4360.65,8,,Down,"|Success |||02-12-2024 09:24:18|1733111658|"BANKBARODA,246.79,246.79,246.64,246.64,0,,,QuickUp"|Success |||02-12-2024 09:24:21|1733111661|"ONGC,253.6,253.6,253.5,253.5,10,,,Down"|Success |||02-12-2024 09:24:27|1733111667|"JSWSTEEL,967.95,967.95,966.8,966.8,9,,,QuickUp"|Success |||02-12-2024 09:24:43|1733111683|"ICICIPRULI,699.7,699.7,698.7,698.7,9,,,QuickUp"|Success |||02-12-2024 09:24:52|1733111692|"IOC,137.39,137.39,137.25,137.25,-1,,,Down"|Success |||02-12-2024 09:24:55|1733111695|"BIOCON,370,370.05,368.45,368.45,5,,Down,"|Success |||02-12-2024 09:24:56|1733111696|"BANDHANBNK,168.37,168.37,167.99,167.99,-11,,Down,"|Success |||02-12-2024 09:25:02|1733111702|"BAJAJ_AUTO,9113.95,9113.95,9113.95,9113.95,1,,,Up"|Success |||02-12-2024 09:25:03|1733111703|"COFORGE,8677.4,8677.4,8677.4,8677.4,-34,Down,,"|Success |||02-12-2024 09:25:06|1733111706|"AUBANK,581,581,581,581,-11,,Down,"|Success |||02-12-2024 09:25:06|1733111706|"PEL,1185,1185,1185,1185,-49,ChangeDown,,"|Success |||02-12-2024 09:25:06|1733111706|"HINDCOPPER,273.15,273.15,273.15,273.15,-44,ChangeDown,,"|Success |||02-12-2024 09:25:21|1733111721|"ABFRL,311.5,311.5,311.25,311.25,-10,,Down,"|Success |||02-12-2024 09:25:22|1733111722|"BRITANNIA,4905.2,4914.05,4904.25,4914.05,-2,,Up,"|Success |||02-12-2024 09:25:42|1733111742|"GUJGASLTD,476.45,476.6,476.05,476.05,-19,,Down,"|Success |||02-12-2024 09:25:48|1733111748|"CANFINHOME,823.7,823.7,821.6,821.6,-14,,Down,"|Success |||02-12-2024 09:25:52|1733111752|"INDIGO,4361.3,4364,4360.55,4360.55,-0,,Down,"|Success |||02-12-2024 09:26:00|1733111760|"EXIDEIND,451.45,451.45,451.45,451.45,-37,Down,,"|Success |||02-12-2024 09:26:01|1733111761|"MCX,6276.8,6276.8,6276.8,6276.8,-40,ChangeDown,,"|Success |||02-12-2024 09:26:01|1733111761|"SIEMENS,7566.25,7566.25,7566.25,7566.25,-31,ChangeDown,,"|Success |||02-12-2024 09:26:01|1733111761|"RBLBANK,148.08,148.08,148.08,148.08,-44,Down,,"|Success |||02-12-2024 09:26:01|1733111761|"BANKNIFTY1!,52025.6,52025.6,52025.6,52025.6,-13,Down,,"|Success |||02-12-2024 09:26:01|1733111761|"ADANIENT,2468.05,2468.05,2468.05,2468.05,-35,Down,,"|Success |||02-12-2024 09:26:01|1733111761|"ADANIPORTS,1198.35,1198.35,1198.35,1198.35,-38,Down,,"|Success |||02-12-2024 09:26:01|1733111761|"BANKBARODA,245.51,245.51,245.51,245.51,-26,,,QuickDown"|Success |||02-12-2024 09:26:01|1733111761|"TATAPOWER,416.15,416.15,416.15,416.15,-41,ChangeDown,,"|Success |||02-12-2024 09:26:01|1733111761|"HDFCLIFE,649.85,649.85,649.85,649.85,-43,ChangeDown,,"|Success |||02-12-2024 09:26:02|1733111762|"JKCEMENT,4286.2,4286.2,4286.2,4286.2,-41,Down,,QuickDown"|Success |||02-12-2024 09:26:02|1733111762|"MFSL,1116.4,1116.4,1116.4,1116.4,-45,ChangeDown,,"|Success |||02-12-2024 09:26:03|1733111763|"PEL,1183.35,1183.35,1183.35,1183.35,-14,,,QuickDown"|Success |||02-12-2024 09:26:03|1733111763|"FEDERALBNK,207.06,207.06,207.06,207.06,-38,Down,,"|Success |||02-12-2024 09:26:04|1733111764|"GUJGASLTD,475.85,475.85,475.85,475.85,-3,,Down,"|Success |||02-12-2024 09:26:04|1733111764|"IGL,332.25,332.25,332.25,332.25,-61,ChangeDown,,"|Success |||02-12-2024 09:26:07|1733111767|"ABCAPITAL,192.71,192.71,192.71,192.71,-26,,,Down"|Success |||02-12-2024 09:26:09|1733111769|"INDIGO,4361.95,4362,4360.1,4360.1,2,,Down,"|Success |||02-12-2024 09:26:09|1733111769|"CANFINHOME,821.6,821.6,821.6,821.6,-31,Down,,QuickDown"|Success |||02-12-2024 09:26:10|1733111770|"MANAPPURAM,155.19,155.19,154.96,154.96,-9,,Down,"|Success |||02-12-2024 09:26:21|1733111781|"LTF,141.77,141.79,141.64,141.64,-23,,Down,"|Success |||02-12-2024 09:26:32|1733111792|"INDUSTOWER,346.7,346.9,346.6,346.6,-20,,,Down"|Success |||02-12-2024 09:26:47|1733111807|"HINDPETRO,380.25,380.25,379.85,379.85,-12,,Down,"|Success |||02-12-2024 09:26:48|1733111808|"ATUL,7276.8,7276.8,7276.8,7276.8,-8,,,QuickDown"|Success |||02-12-2024 09:26:54|1733111814|"CHOLAFIN,1239.5,1239.95,1237.4,1237.4,-7,,Down,"|Success |||02-12-2024 09:26:57|1733111817|"TATACHEM,1102.55,1102.55,1097.05,1097.05,-13,,,Down"|Success |||02-12-2024 09:27:00|1733111820|"INDIGO,4353.6,4353.6,4353.6,4353.6,-19,,,QuickDown"|Success |||02-12-2024 09:27:01|1733111821|"CHOLAFIN,1237.8,1237.8,1237.8,1237.8,-20,,,QuickDown"|Success |||02-12-2024 09:27:01|1733111821|"SIEMENS,7555,7555,7555,7555,-13,,,QuickDown"|Success |||02-12-2024 09:27:02|1733111822|"IDEA,8.21,8.21,8.21,8.21,-36,ChangeDown,,"|Success |||02-12-2024 09:27:03|1733111823|"ADANIPORTS,1194.3,1194.3,1194.3,1194.3,-30,Down,,"|Success |||02-12-2024 09:27:03|1733111823|"ADANIENT,2461.85,2461.85,2461.85,2461.85,-29,,,QuickDown"|Success |||02-12-2024 09:27:04|1733111824|"ICICIPRULI,696.1,696.1,696.1,696.1,-9,,,QuickDown"|Success |||02-12-2024 09:27:04|1733111824|"DEEPAKNTR,2721.55,2721.55,2721.55,2721.55,-14,,,QuickDown"|Success |||02-12-2024 09:27:04|1733111824|"PAGEIND,45053.4,45053.4,45053.4,45053.4,-0,,,Up"|Success |||02-12-2024 09:27:04|1733111824|"RECLTD,530.8,530.8,530.8,530.8,-23,,,QuickDown"|Success |||02-12-2024 09:27:04|1733111824|"LTF,141.62,141.62,141.62,141.62,-4,,Down,"|Success |||02-12-2024 09:27:04|1733111824|"SAIL,115.95,115.95,115.95,115.95,-15,,,Down"|Success |||02-12-2024 09:27:05|1733111825|"BALKRISIND,2792.25,2792.25,2792.25,2792.25,39,Up,,"|Success |||02-12-2024 09:27:05|1733111825|"TATACHEM,1097.9,1097.9,1097.9,1097.9,-44,Down,,"|Success |||02-12-2024 09:27:06|1733111826|"TRENT,6755,6755.05,6754.15,6754.15,-10,,,Down"|Success |||02-12-2024 09:27:06|1733111826|"LICHSGFIN,629.85,629.85,629.85,629.85,-13,,,Down"|Success |||02-12-2024 09:27:06|1733111826|"AUROPHARMA,1261.5,1261.5,1261.5,1261.5,-43,ChangeDown,,QuickDown"|Success |||02-12-2024 09:27:07|1733111827|"BHEL,248.85,248.85,248.85,248.85,-36,Down,,"|Success |||02-12-2024 09:27:07|1733111827|"BANDHANBNK,167.3,167.3,167.3,167.3,-31,Down,,"|Success |||02-12-2024 09:27:09|1733111829|"HINDPETRO,379.95,379.95,379.75,379.75,-8,,Down,"|Success |||02-12-2024 09:27:17|1733111837|"BIOCON,368.75,368.9,368.35,368.35,0,,Down,"|Success |||02-12-2024 09:27:18|1733111838|"BRITANNIA,4909.95,4915.1,4909.95,4915.1,-20,,Up,"|Success |||02-12-2024 09:27:19|1733111839|"DALBHARAT,1841,1841,1837,1837,-1,,Down,"|Success |||02-12-2024 09:28:01|1733111881|"BIOCON,369.6,369.6,369.6,369.6,33,Up,,"|Success |||02-12-2024 09:28:02|1733111882|"MGL,1206.4,1206.4,1206.4,1206.4,40,Up,,"|Success |||02-12-2024 09:28:02|1733111882|"COFORGE,8663.3,8663.3,8663.3,8663.3,-12,,,QuickDown"|Success |||02-12-2024 09:28:02|1733111882|"HAVELLS,1714.05,1714.05,1714.05,1714.05,-26,,,QuickDown"|Success |||02-12-2024 09:28:03|1733111883|"SRF,2279.25,2279.25,2279.25,2279.25,-3,,,Up"|Success |||02-12-2024 09:28:03|1733111883|"GRASIM,2625.55,2625.55,2625.55,2625.55,43,Up,Up,"|Success |||02-12-2024 09:28:03|1733111883|"AUROPHARMA,1259.9,1259.9,1259.9,1259.9,-11,,,QuickDown"|Success |||02-12-2024 09:28:04|1733111884|"AUBANK,583.2,583.2,583.2,583.2,37,ChangeUp,,"|Success |||02-12-2024 09:29:00|1733111940|"BEL,306.65,306.65,306.65,306.65,-16,,,QuickDown"|Success |||02-12-2024 09:29:01|1733111941|"ADANIPORTS,1194.25,1194.25,1194.25,1194.25,-6,,,QuickDown"|Success |||02-12-2024 09:29:02|1733111942|"PETRONET,339.4,339.4,339.4,339.4,46,ChangeUp,,"|Success |||02-12-2024 09:29:02|1733111942|"GRASIM,2623.85,2623.85,2623.85,2623.85,-10,,Up,"|Success |||02-12-2024 09:29:04|1733111944|"BHEL,248.65,248.65,248.65,248.65,-12,,,Down"|Success |||02-12-2024 09:29:17|1733111957|"AUROPHARMA,1258.35,1258.35,1257,1257,-11,,Down,"|Success |||02-12-2024 09:29:17|1733111957|"INDHOTEL,795.1,795.4,795.1,795.4,-5,,,QuickDown"|Success |||02-12-2024 09:30:00|1733112000|"SYNGENE,938.6,940.7,938.6,940.7,-5,,,QuickDown"|Success |||02-12-2024 09:30:14|1733112014|"MGL,1208.65,1208.65,1208.65,1208.65,36,Up,,"|Success |||02-12-2024 09:30:19|1733112019|"BPCL,291.1,291.1,291.1,291.1,-3,,,Down"|Success |||02-12-2024 09:30:30|1733112030|"IDEA,8.3,8.3,8.3,8.3,61,ChangeUp,,QuickUp"|Success |||02-12-2024 09:30:30|1733112030|"BALRAMCHIN,579.25,579.25,579.25,579.25,44,ChangeUp,,"|Success |||02-12-2024 09:30:33|1733112033|"BSOFT,590,590,589.65,589.65,3,,,QuickUp"|Success |||02-12-2024 09:30:37|1733112037|"BRITANNIA,4911,4918,4910.75,4918,-6,,Up,"|Success |||02-12-2024 09:30:57|1733112057|"GODREJCP,1231.75,1236.4,1231.75,1236.4,-16,,Up,"|Success |||02-12-2024 09:30:58|1733112058|"GODREJPROP,2788.95,2802.9,2787.2,2802.9,14,,Up,"|Success |||02-12-2024 09:31:00|1733112060|"GAIL,198.83,198.83,198.83,198.83,37,Up,,"|Success |||02-12-2024 09:31:00|1733112060|"LICHSGFIN,632.95,632.95,632.95,632.95,34,ChangeUp,,"|Success |||02-12-2024 09:31:01|1733112061|"LUPIN,2061.2,2061.2,2061.2,2061.2,34,Up,,"|Success |||02-12-2024 09:31:01|1733112061|"HINDCOPPER,273.25,273.25,273.25,273.25,37,ChangeUp,,"|Success |||02-12-2024 09:31:01|1733112061|"DLF,829.35,829.35,829.35,829.35,35,Up,,"|Success |||02-12-2024 09:31:02|1733112062|"ADANIPORTS,1200.4,1200.4,1200.4,1200.4,46,ChangeUp,,QuickUp"|Success |||02-12-2024 09:31:02|1733112062|"ADANIENT,2471.5,2471.5,2471.5,2471.5,43,ChangeUp,,QuickUp"|Success |||02-12-2024 09:31:02|1733112062|"HINDALCO,657.55,657.55,657.55,657.55,36,Up,,"|Success |||02-12-2024 09:31:02|1733112062|"RECLTD,533.65,533.65,533.65,533.65,46,Up,,"|Success |||02-12-2024 09:31:02|1733112062|"CHOLAFIN,1247.95,1247.95,1247.95,1247.95,36,ChangeUp,,QuickUp"|Success |||02-12-2024 09:31:02|1733112062|"BHEL,249.95,249.95,249.95,249.95,46,ChangeUp,,"|Success |||02-12-2024 09:31:02|1733112062|"TATAPOWER,417.45,417.45,417.45,417.45,32,ChangeUp,,"|Success |||02-12-2024 09:31:02|1733112062|"SHRIRAMFIN,3065.05,3065.05,3065.05,3065.05,42,Up,,"|Success |||02-12-2024 09:31:02|1733112062|"MARUTI,11278,11278,11278,11278,12,BuyTargetDone,,"|Success ||||02-12-2024 09:31:03|1733112063|"IGL,334.75,334.75,334.75,334.75,31,ChangeUp,,"|Success |||02-12-2024 09:31:03|1733112063|"BANKNIFTY1!,52116.65,52116.65,52116.65,52116.65,13,ChangeUp,,"|Success |||02-12-2024 09:31:03|1733112063|"JKCEMENT,4313.6,4313.6,4313.6,4313.6,51,ChangeUp,,QuickUp"|Success |||02-12-2024 09:31:03|1733112063|"BPCL,292.3,292.3,292.3,292.3,46,ChangeUp,,QuickUp"|Success |||02-12-2024 09:31:04|1733112064|"PERSISTENT,5893.45,5893.45,5893.45,5893.45,16,,,QuickUp"|Success |||02-12-2024 09:31:04|1733112064|"ABCAPITAL,193.3,193.3,193.3,193.3,34,ChangeUp,,"|Success |||02-12-2024 09:31:04|1733112064|"TATACHEM,1100.25,1100.25,1100.25,1100.25,36,ChangeUp,,"|Success |||02-12-2024 09:31:04|1733112064|"ACC,2236.8,2236.8,2236.8,2236.8,30,Up,,"|Success |||02-12-2024 09:31:04|1733112064|"NTPC,361.6,361.6,361.6,361.6,35,ChangeUp,,"|Success |||02-12-2024 09:31:04|1733112064|"HINDPETRO,381.1,381.1,381.1,381.1,37,ChangeUp,,"|Success |||02-12-2024 09:31:04|1733112064|"SUNTV,762.65,762.65,762.65,762.65,41,ChangeUp,,"|Success |||02-12-2024 09:31:04|1733112064|"CROMPTON,414.9,414.9,414.9,414.9,30,ChangeUp,,"|Success |||02-12-2024 09:31:04|1733112064|"LTIM,6167.35,6167.35,6167.35,6167.35,7,,,QuickUp"|Success |||02-12-2024 09:31:04|1733112064|"DEEPAKNTR,2726.5,2726.5,2726.5,2726.5,45,Up,,"|Success |||02-12-2024 09:31:04|1733112064|"METROPOLIS,2169.65,2169.65,2169.65,2169.65,39,Up,,"|Success |||02-12-2024 09:31:04|1733112064|"MANAPPURAM,155.76,155.76,155.76,155.76,53,ChangeUp,,QuickUp"|Success |||02-12-2024 09:31:04|1733112064|"ONGC,253.95,253.95,253.95,253.95,45,ChangeUp,,"|Success |||02-12-2024 09:31:04|1733112064|"ABFRL,312.2,312.2,312.2,312.2,39,ChangeUp,,"|Success |||02-12-2024 09:31:04|1733112064|"GMRINFRA,83.06,83.06,83.06,83.06,23,,,QuickUp"|Success |||02-12-2024 09:31:04|1733112064|"GODREJCP,1236,1236,1236,1236,38,Up,,"|Success |||02-12-2024 09:31:06|1733112066|"SAIL,116.46,116.46,116.46,116.46,44,ChangeUp,,"|Success |||02-12-2024 09:31:07|1733112067|"CANBK,101.6,101.6,101.6,101.6,45,ChangeUp,,"|Success |||02-12-2024 09:31:07|1733112067|"SHREECEM,26300,26300,26300,26300,35,Up,,"|Success |||02-12-2024 09:31:07|1733112067|"GUJGASLTD,478.05,478.05,478.05,478.05,39,ChangeUp,,"|Success |||02-12-2024 09:31:07|1733112067|"GRASIM,2631.8,2631.8,2631.8,2631.8,35,Up,,"|Success ||| |||02-12-2024 09:31:07|1733112067|"ZYDUSLIFE,968.65,968.65,968.65,968.65,27,,,QuickUp"|Success |||02-12-2024 09:31:07|1733112067|"LTF,142.43,142.43,142.43,142.43,46,ChangeUp,,QuickUp"|Success |||02-12-2024 09:31:07|1733112067|"SYNGENE,937.1,937.1,937.1,937.1,-33,Down,,"|Success |||02-12-2024 09:31:07|1733112067|"EXIDEIND,453.75,453.75,453.75,453.75,20,,,QuickUp"|Success |||02-12-2024 09:31:15|1733112075|"UPL,543.95,543.95,543.5,543.5,29,,,QuickUp"|Success |||02-12-2024 09:31:19|1733112079|"BATAINDIA,1411.4,1411.4,1411.4,1411.4,7,,,QuickUp"|Success |||02-12-2024 09:32:00|1733112120|"PFC,492.9,492.9,492.9,492.9,32,Up,,"|Success |||02-12-2024 09:32:00|1733112120|"ADANIENT,2479,2479,2479,2479,31,Up,,"|Success |||02-12-2024 09:32:01|1733112121|"SHRIRAMFIN,3076.1,3076.1,3076.1,3076.1,36,Up,,"|Success |||02-12-2024 09:32:01|1733112121|"RECLTD,536.15,536.15,536.15,536.15,47,Up,,QuickUp"|Success |||02-12-2024 09:32:02|1733112122|"PEL,1188.85,1188.85,1188.85,1188.85,18,,,QuickUp"|Success |||02-12-2024 09:32:03|1733112123|"GUJGASLTD,478.1,478.1,478.1,478.1,10,,,QuickUp"|Success |||02-12-2024 09:32:03|1733112123|"HDFCAMC,4203.8,4203.8,4203.8,4203.8,17,,,QuickUp"|Success |||02-12-2024 09:32:03|1733112123|"BOSCHLTD,35045.5,35045.5,35045.5,35045.5,0,,,QuickUp"|Success |||02-12-2024 09:32:03|1733112123|"GMRINFRA,83.11,83.11,83.11,83.11,13,,,QuickUp"|Success |||02-12-2024 09:32:06|1733112126|"PNB,104.94,104.94,104.94,104.94,13,,,QuickUp"|Success |||02-12-2024 09:32:30|1733112150|"TATASTEEL,144.51,144.51,144.4,144.4,3,,,QuickUp"|Success |||02-12-2024 09:32:43|1733112163|"GRANULES,584.25,584.25,582.7,582.7,11,,,QuickUp"|Success |||02-12-2024 09:33:01|1733112181|"GODREJPROP,2815.35,2815.35,2815.35,2815.35,34,Up,,"|Success |||02-12-2024 09:33:01|1733112181|"SBIN,840,840,840,840,10,,,QuickUp"|Success |||02-12-2024 09:33:02|1733112182|"EICHERMOT,4800.8,4800.8,4800.8,4800.8,22,,,QuickUp"|Success |||02-12-2024 09:33:05|1733112185|"PETRONET,338.3,338.3,338.3,338.3,-47,ChangeDown,,"|Success |||02-12-2024 09:33:12|1733112192|"HINDALCO,657.65,657.65,657.15,657.15,-4,,,QuickUp"|Success |||02-12-2024 09:33:12|1733112192|"SIEMENS,7587.45,7589.5,7575.9,7575.9,10,,,QuickUp"|Success |||02-12-2024 09:33:13|1733112193|"BRITANNIA,4922.45,4922.85,4919.95,4919.95,20,,,QuickUp"|Success |||02-12-2024 09:33:14|1733112194|"TATACONSUM,956.45,956.45,955.65,955.65,10,,,QuickUp"|Success |||02-12-2024 09:33:14|1733112194|"NATIONALUM,242.15,242.15,241.75,241.75,-29,,Down,"|Success |||02-12-2024 09:34:01|1733112241|"MGL,1212.9,1212.9,1212.9,1212.9,31,Up,,"|Success |||02-12-2024 09:34:03|1733112243|"HINDALCO,658.5,658.5,658.5,658.5,12,,,QuickUp"|Success |||02-12-2024 09:34:03|1733112243|"VOLTAS,1671.2,1671.2,1671.2,1671.2,-32,Down,,"|Success |||02-12-2024 09:34:03|1733112243|"NAVINFLUOR,3485.95,3485.95,3485.95,3485.95,-7,,,Down"|Success |||02-12-2024 09:34:04|1733112244|"IDEA,8.26,8.26,8.26,8.26,-36,ChangeDown,,QuickDown"|Success |||02-12-2024 09:34:06|1733112246|"ATUL,7256.3,7256.3,7256.3,7256.3,-8,,,Down"|Success |||02-12-2024 09:34:09|1733112249|"BSOFT,591.65,591.65,591.65,591.65,21,,Up,"|Success |||02-12-2024 09:34:14|1733112254|"CHOLAFIN,1252.9,1253.95,1252.35,1253.95,10,,Up,"|Success |||02-12-2024 09:35:00|1733112300|"PFC,493.1,493.1,493.1,493.1,34,Up,,"|Success |||02-12-2024 09:35:00|1733112300|"BANKNIFTY1!,52174,52174,52174,52174,12,Up,,"|Success |||02-12-2024 09:35:01|1733112301|"CUMMINSIND,3471.3,3471.3,3471.3,3471.3,28,,,QuickUp"|Success |||02-12-2024 09:35:02|1733112302|"MARICO,642.55,642.55,642.55,642.55,28,,,QuickUp"|Success |||02-12-2024 09:35:02|1733112302|"BHARTIARTL,1625.95,1625.95,1625.95,1625.95,25,,,QuickUp"|Success |||02-12-2024 09:35:02|1733112302|"DIXON,16544,16544,16544,16544,42,Up,,"|Success |||02-12-2024 09:35:03|1733112303|"TITAN,3248.5,3248.5,3248.5,3248.5,29,,,QuickUp"|Success |||02-12-2024 09:35:03|1733112303|"KOTAKBANK,1771.45,1771.45,1771.45,1771.45,11,,,QuickUp"|Success |||02-12-2024 09:35:04|1733112304|"BHEL,250.3,250.3,250.3,250.3,32,Up,,"|Success |||p,,QuickUp"|Success |||02-12-2024 09:35:04|1733112304|"OBEROIRLTY,2039.2,2039.2,2039.2,2039.2,44,ChangeUp,,"|Success |||02-12-2024 09:35:04|1733112304|"INDUSTOWER,348.5,348.5,348.5,348.5,33,ChangeUp,,QuickUp"|Success |||02-12-2024 09:35:04|1733112304|"GODREJPROP,2822.7,2822.7,2822.7,2822.7,25,,,Up"|Success |||02-12-2024 09:35:05|1733112305|"PEL,1192.5,1192.5,1192.5,1192.5,38,ChangeUp,,"|Success |||02-12-2024 09:35:05|1733112305|"BRITANNIA,4927.4,4927.4,4927.4,4927.4,15,,,QuickUp"|Success |||02-12-2024 09:35:05|1733112305|"TRENT,6791.1,6791.1,6791.1,6791.1,23,,,QuickUp"|Success |||02-12-2024 09:35:05|1733112305|"IDEA,8.29,8.29,8.29,8.29,48,ChangeUp,,QuickUp"|Success |||02-12-2024 09:35:05|1733112305|"CHAMBLFERT,522.2,522.2,522.2,522.2,31,Up,,"|Success |||02-12-2024 09:35:06|1733112306|"MPHASIS,2983.55,2983.55,2983.55,2983.55,14,,,QuickUp"|Success |||02-12-2024 09:35:06|1733112306|"INDIAMART,2333.85,2333.85,2333.85,2333.85,48,Up,,QuickUp"|Success |||02-12-2024 09:35:06|1733112306|"HCLTECH,1851.8,1851.8,1851.8,1851.8,19,,,QuickUp"|Success |||02-12-2024 09:35:06|1733112306|"SHREECEM,26487.95,26487.95,26487.95,26487.95,31,Up,,"|Success |||02-12-2024 09:35:07|1733112307|"BALRAMCHIN,581.8,581.8,581.8,581.8,30,Up,,"|Success |||02-12-2024 09:35:07|1733112307|"ABCAPITAL,193.61,193.61,193.61,193.61,31,Up,,"|Success |||02-12-2024 09:35:10|1733112310|"CHOLAFIN,1253.65,1253.9,1253.65,1253.9,6,,Up,"|Success |||02-12-2024 09:35:21|1733112321|"M_MFIN,273.45,273.45,273.45,273.45,28,,,QuickUp"|Success |||02-12-2024 09:35:29|1733112329|"AUBANK,582.45,582.45,580.5,580.5,6,,Down,"|Success |||02-12-2024 09:35:30|1733112330|"APOLLOTYRE,510.9,510.95,510.75,510.95,9,,,Up"|Success |||02-12-2024 09:35:50|1733112350|"ESCORTS,3530.85,3538.95,3529.05,3538.95,9,,Up,"|Success |||02-12-2024 09:36:01|1733112361|"HEROMOTOCO,4769.95,4769.95,4769.95,4769.95,8,,,QuickUp"|Success |||02-12-2024 09:36:01|1733112361|"ASHOKLEY,231.15,231.15,231.15,231.15,6,,,QuickUp"|Success |||02-12-2024 09:36:01|1733112361|"MGL,1218.2,1218.2,1218.2,1218.2,40,Up,,"|Success |||02-12-2024 09:36:02|1733112362|"CANBK,101.89,101.89,101.89,101.89,10,,,QuickUp"|Success |||02-12-2024 09:36:02|1733112362|"ESCORTS,3539.2,3539.2,3539.2,3539.2,29,,,QuickUp"|Success |||02-12-2024 09:36:03|1733112363|"UBL,1948.3,1948.3,1948.3,1948.3,6,,,QuickUp"|Success |||02-12-2024 09:36:04|1733112364|"IEX,175.11,175.11,175.11,175.11,14,,,QuickUp"|Success |||02-12-2024 09:36:05|1733112365|"APOLLOTYRE,510.95,510.95,510.95,510.95,0,,,Up"|Success |||02-12-2024 09:36:21|1733112381|"COROMANDEL,1788.2,1788.2,1787.2,1787.2,7,,,QuickUp"|Success |||02-12-2024 09:36:42|1733112402|"JSWSTEEL,969.1,970.85,969.05,970.85,-4,,Up,"|Success |||02-12-2024 09:36:47|1733112407|"M_MFIN,273.35,274.5,273.25,274.5,4,,Up,"|Success |||02-12-2024 09:37:01|1733112421|"M_MFIN,274.5,274.5,274.5,274.5,42,Up,,"|Success |||02-12-2024 09:37:01|1733112421|"PFC,494.35,494.35,494.35,494.35,25,,,QuickUp"|Success |||02-12-2024 09:37:02|1733112422|"ABB,7401,7401,7401,7401,26,,,QuickUp"|Success |||02-12-2024 09:37:02|1733112422|"SIEMENS,7605,7605,7605,7605,12,,,QuickUp"|Success |||02-12-2024 09:37:04|1733112424|"LAURUSLABS,570.4,570.4,570.4,570.4,-32,Down,,"|Success |||02-12-2024 09:37:05|1733112425|"ICICIPRULI,700.3,700.3,700.3,700.3,13,,,QuickUp"|Success |||02-12-2024 09:37:05|1733112425|"DABUR,525.4,525.4,525.4,525.4,6,,,QuickUp"|Success |||02-12-2024 09:37:06|1733112426|"SHREECEM,26386,26386,26386,26386,-36,ChangeDown,,"|Success |||02-12-2024 09:37:06|1733112426|"NESTLEIND,2235.5,2235.5,2235.5,2235.5,2,,,QuickUp"|Success |||02-12-2024 09:37:07|1733112427|"BALRAMCHIN,583.5,583.5,583.5,583.5,30,Up,,"|Success |||02-12-2024 09:37:14|1733112434|"UBL,1955.35,1955.35,1955.35,1955.35,33,ChangeUp,,QuickUp"|Success |||02-12-2024 09:37:15|1733112435|"APOLLOTYRE,511.4,511.4,511.15,511.15,4,,,QuickUp"|Success |||02-12-2024 09:37:20|1733112440|"INDIAMART,2338,2341.95,2338,2341.95,18,,Up,"|Success |||02-12-2024 09:37:22|1733112442|"TRENT,6813.5,6826.45,6809.5,6826.45,10,,Up,"|Success |||02-12-2024 09:37:33|1733112453|"NATIONALUM,242.22,242.22,241.77,241.77,-11,,Down,"|Success |||02-12-2024 09:37:50|1733112470|"AUBANK,581.25,581.45,580.6,580.6,-6,,Down,"|Success |||02-12-2024 09:38:01|1733112481|"GODREJPROP,2828.45,2828.45,2828.45,2828.45,34,Up,,"|Success |||02-12-2024 09:38:04|1733112484|"APOLLOTYRE,511.55,511.55,511.55,511.55,3,,,QuickUp"|Success |||02-12-2024 09:38:04|1733112484|"IRCTC,815.65,815.65,815.65,815.65,8,,,QuickUp"|Success |||02-12-2024 09:38:07|1733112487|"LAURUSLABS,569.6,569.6,569.6,569.6,-22,,,QuickDown"|Success |||02-12-2024 09:38:12|1733112492|"TITAN,3254.4,3258.8,3254.4,3258.8,8,,Up,"|Success |||02-12-2024 09:38:16|1733112496|"BALKRISIND,2802.7,2802.7,2802.7,2802.7,9,BuyTargetDone,,"|Success |||02-12-2024 09:38:18|1733112498|"ABB,7423.95,7430,7423.95,7430,16,,Up,"|Success |||02-12-2024 09:38:26|1733112506|"TATASTEEL,144.68,144.88,144.65,144.88,1,,Up,"|Success |||02-12-2024 09:38:28|1733112508|"SIEMENS,7617.65,7635.55,7617.65,7635.55,17,,Up,"|Success |||02-12-2024 09:38:41|1733112521|"JSWSTEEL,969.5,971.5,969.5,971.5,-6,,Up,"|Success |||02-12-2024 09:38:50|1733112530|"BOSCHLTD,35038.95,35072.9,35035,35072.9,-5,,Up,"|Success |||02-12-2024 09:38:56|1733112536|"HDFCAMC,4206,4214.65,4206,4214.65,2,,Up,"|Success |||02-12-2024 09:38:58|1733112538|"HCLTECH,1850.9,1853.55,1850.9,1853.55,3,,Up,"|Success |||02-12-2024 09:39:00|1733112540|"UPL,544.9,544.9,544.9,544.9,28,,,QuickUp"|Success |||02-12-2024 09:39:00|1733112540|"BANKBARODA,247.18,247.18,247.18,247.18,12,,,QuickUp"|Success |||02-12-2024 09:39:01|1733112541|"SRF,2292.45,2292.45,2292.45,2292.45,45,Up,,"|Success |||02-12-2024 09:39:01|1733112541|"ICICIBANK,1302,1302,1302,1302,22,,,QuickUp"|Success |||02-12-2024 09:39:01|1733112541|"BHEL,251,251,251,251,18,,,QuickUp"|Success |||02-12-2024 09:39:01|1733112541|"BANKNIFTY1!,52239.4,52239.4,52239.4,52239.4,15,Up,,QuickUp"|Success |||02-12-2024 09:39:01|1733112541|"INDIGO,4380.2,4380.2,4380.2,4380.2,6,,,QuickUp"|Success |||02-12-2024 09:39:01|1733112541|"DIXON,16660,16660,16660,16660,10,BuyTargetDone,,"|Success |||02-12-2024 09:39:01|1733112541|"OFSS,11870.3,11870.3,11870.3,11870.3,39,Up,,"|Success |||02-12-2024 09:39:01|1733112541|"RBLBANK,148.4,148.4,148.4,148.4,34,ChangeUp,,"|Success |||02-12-2024 09:39:01|1733112541|"JSWSTEEL,971,971,971,971,12,,Up,"|Success |||02-12-2024 09:39:01|1733112541|"LUPIN,2074.5,2074.5,2074.5,2074.5,37,BuyTargetDone,,"|Success |||02-12-2024 09:39:03|1733112543|"DEEPAKNTR,2735,2735,2735,2735,18,,,QuickUp"|Success |||02-12-2024 09:39:03|1733112543|"LAURUSLABS,571.6,571.6,571.6,571.6,34,ChangeUp,,"|Success |||02-12-2024 09:39:03|1733112543|"CHOLAFIN,1255.4,1255.4,1255.4,1255.4,6,,,Up"|Success |||02-12-2024 09:39:03|1733112543|"ONGC,254.85,254.85,254.85,254.85,8,,,QuickUp"|Success |||02-12-2024 09:39:03|1733112543|"BAJAJFINSV,1579.9,1579.9,1579.9,1579.9,5,,,QuickUp"|Success |||02-12-2024 09:39:03|1733112543|"ATUL,7288.05,7288.05,7288.05,7288.05,23,,,QuickUp"|Success |||02-12-2024 09:39:04|1733112544|"SAIL,116.8,116.8,116.8,116.8,14,,,QuickUp"|Success |||02-12-2024 09:39:04|1733112544|"GODREJCP,1239.35,1239.35,1239.35,1239.35,9,,,QuickUp"|Success |||02-12-2024 09:39:04|1733112544|"NESTLEIND,2238.95,2238.95,2238.95,2238.95,5,,,QuickUp"|Success |||02-12-2024 09:39:05|1733112545|"AARTIIND,444.25,444.25,444.25,444.25,33,Up,,QuickUp"|Success |||02-12-2024 09:39:05|1733112545|"TATACHEM,1106.3,1106.3,1106.3,1106.3,28,,,QuickUp"|Success |||02-12-2024 09:39:06|1733112546|"PIIND,4058.35,4058.35,4058.35,4058.35,23,,,QuickUp"|Success |||02-12-2024 09:39:06|1733112546|"SYNGENE,942.35,942.35,942.35,942.35,29,,,QuickUp"|Success |||02-12-2024 09:39:08|1733112548|"TATASTEEL,144.84,144.87,144.8,144.87,12,,Up,"|Success |||02-12-2024 09:39:12|1733112552|"TITAN,3256.6,3258.65,3256.6,3258.65,10,,Up,"|Success |||02-12-2024 09:39:37|1733112577|"SBIN,841.1,842,840.9,842,16,,Up,"|Success |||02-12-2024 09:39:37|1733112577|"LTIM,6195,6200.1,6195,6200.1,22,,Up,"|Success |||02-12-2024 09:39:39|1733112579|"POWERGRID,330.05,330.4,330.05,330.4,6,,Up,"|Success |||02-12-2024 09:39:48|1733112588|"LALPATHLAB,3013.5,3016.95,3013.5,3016.95,13,,,Up"|Success |||02-12-2024 09:40:04|1733112604|"GAIL,199.13,199.13,199.13,199.13,8,,,QuickUp"|Success |||02-12-2024 09:40:05|1733112605|"DIXON,16730,16730,16730,16730,39,Up,,"|Success |||02-12-2024 09:40:05|1733112605|"JINDALSTEL,904.4,904.4,904.4,904.4,16,,,QuickUp"|Success |||02-12-2024 09:40:05|1733112605|"HINDCOPPER,275.15,275.15,275.15,275.15,35,Up,,QuickUp"|Success |||02-12-2024 09:40:05|1733112605|"ULTRACEMCO,11395.75,11395.75,11395.75,11395.75,17,BuyTargetDone,,"|Success |||02-12-2024 09:40:05|1733112605|"NAVINFLUOR,3503.9,3503.9,3503.9,3503.9,8,,,QuickUp"|Success |||02-12-2024 09:40:07|1733112607|"NATIONALUM,242.88,242.88,242.88,242.88,33,Up,,"|Success |||02-12-2024 09:40:08|1733112608|"ABFRL,313.05,313.05,313.05,313.05,26,,,QuickUp"|Success |||02-12-2024 09:40:08|1733112608|"PETRONET,338.15,338.15,338.15,338.15,-41,Down,,"|Success |||02-12-2024 09:40:08|1733112608|"SAIL,117.08,117.08,117.08,117.08,24,,,QuickUp"|Success |||02-12-2024 09:40:08|1733112608|"GODREJCP,1240.4,1240.4,1240.4,1240.4,8,,,QuickUp"|Success |||02-12-2024 09:40:08|1733112608|"HAVELLS,1722.6,1722.6,1722.6,1722.6,9,,,QuickUp"|Success |||02-12-2024 09:40:08|1733112608|"SBICARD,708.45,708.45,708.45,708.45,8,,,Up"|Success |||02-12-2024 09:40:12|1733112612|"POWERGRID,330.25,330.4,330.25,330.4,8,,Up,"|Success |||02-12-2024 09:40:13|1733112613|"LTTS,5279,5279,5279,5279,8,,,QuickUp"|Success |||02-12-2024 09:40:36|1733112636|"SBIN,840.9,841.95,840.75,841.95,-1,,Up,"|Success |||02-12-2024 09:40:52|1733112652|"INFY,1851.5,1853.95,1850.85,1853.95,9,,Up,"|Success |||02-12-2024 09:41:01|1733112661|"INFY,1854.15,1854.15,1854.15,1854.15,12,,Up,QuickUp"|Success |||02-12-2024 09:41:12|1733112672|"PAGEIND,44990.05,45023.05,44990.05,45023.05,-10,,,QuickDown"|Success |||02-12-2024 09:41:18|1733112678|"MPHASIS,2989.8,2993.35,2989.8,2993.35,6,,Up,"|Success |||02-12-2024 09:41:46|1733112706|"LTIM,6197.05,6201.05,6197.05,6201.05,12,,Up,"|Success |||02-12-2024 09:42:00|1733112720|"ASHOKLEY,230.19,230.19,230.19,230.19,-35,Down,,"|Success |||02-12-2024 09:42:00|1733112720|"SUNPHARMA,1812.25,1812.25,1812.25,1812.25,34,Up,,"|Success |||02-12-2024 09:42:00|1733112720|"IGL,332.2,332.2,332.2,332.2,-82,ChangeDown,,QuickDown"|Success |||02-12-2024 09:42:01|1733112721|"RBLBANK,149.1,149.1,149.1,149.1,30,,,QuickUp"|Success |||02-12-2024 09:42:04|1733112724|"PEL,1192.5,1192.5,1192.5,1192.5,-37,ChangeDown,,"|Success |||02-12-2024 09:42:15|1733112735|"CONCOR,828.3,828.3,827.2,827.2,4,,,QuickUp"|Success |||02-12-2024 09:42:41|1733112761|"POWERGRID,330.1,330.45,330.1,330.45,0,,Up,"|Success |||02-12-2024 09:43:01|1733112781|"PETRONET,335,335,335,335,-65,Down,,QuickDown"|Success |||02-12-2024 09:43:02|1733112782|"DIXON,16737.05,16737.05,16737.05,16737.05,34,Up,,"|Success |||02-12-2024 09:43:02|1733112782|"GODREJPROP,2831.75,2831.75,2831.75,2831.75,-32,ChangeDown,,"|Success |||02-12-2024 09:43:02|1733112782|"TVSMOTOR,2462.4,2462.4,2462.4,2462.4,-31,ChangeDown,,"|Success |||02-12-2024 09:43:06|1733112786|"MPHASIS,2987.95,2987.95,2987.95,2987.95,-2,,,Up"|Success |||02-12-2024 09:43:34|1733112814|"ASTRAL,1800,1800.95,1799,1800.95,-4,,,Up"|Success |||02-12-2024 09:44:01|1733112841|"IGL,334.05,334.05,334.05,334.05,51,ChangeUp,,"|Success |||02-12-2024 09:44:01|1733112841|"ASTRAL,1801.1,1801.1,1801.1,1801.1,2,,,Up"|Success |||02-12-2024 09:44:02|1733112842|"TVSMOTOR,2454.9,2454.9,2454.9,2454.9,-34,Down,,QuickDown"|Success |||02-12-2024 09:44:27|1733112867|"MPHASIS,2990.05,2992,2990.05,2992,-2,,Up,"|Success |||02-12-2024 09:45:05|1733112905|"TATAMOTORS,794.8,794.8,794.8,794.8,32,Up,,"|Success |||02-12-2024 09:45:05|1733112905|"CHAMBLFERT,529.15,529.15,529.15,529.15,36,Up,,"|Success |||02-12-2024 09:45:06|1733112906|"SBILIFE,1440.55,1440.55,1440.55,1440.55,-25,,,QuickDown"|Success |||02-12-2024 09:45:07|1733112907|"RBLBANK,149.85,149.85,149.85,149.85,59,Up,,"|Success |||02-12-2024 09:45:10|1733112910|"TCS,4257.45,4257.45,4257.45,4257.45,15,,,QuickUp"|Success |||02-12-2024 09:45:13|1733112913|"LTIM,6200.1,6204.95,6200.1,6204.95,12,,Up,"|Success |||02-12-2024 09:45:13|1733112913|"SYNGENE,947.6,947.6,947.6,947.6,49,ChangeUp,,"|Success |||02-12-2024 09:45:51|1733112951|"PERSISTENT,5905,5905.95,5898.6,5905.95,14,,Up,"|Success |||02-12-2024 09:46:00|1733112960|"MGL,1207.75,1207.75,1207.75,1207.75,-35,ChangeDown,,"|Success |||02-12-2024 09:46:00|1733112960|"RELIANCE,1286.2,1286.2,1286.2,1286.2,6,,,QuickUp"|Success |||02-12-2024 09:46:01|1733112961|"TCS,4266.45,4266.45,4266.45,4266.45,19,,,QuickUp"|Success |||02-12-2024 09:46:03|1733112963|"BSOFT,595.6,595.6,595.6,595.6,13,,,Up"|Success |||02-12-2024 09:46:07|1733112967|"CIPLA,1519.5,1519.5,1518.15,1518.15,-16,,,Down"|Success |||02-12-2024 09:46:08|1733112968|"JKCEMENT,4366.3,4366.3,4366.3,4366.3,33,Up,,"|Success |||02-12-2024 09:47:00|1733113020|"CIPLA,1519.75,1519.75,1519.75,1519.75,1,,,Down"|Success |||02-12-2024 09:47:02|1733113022|"MOTHERSON,162.26,162.26,162.26,162.26,-9,,,QuickDown"|Success |||02-12-2024 09:47:03|1733113023|"PETRONET,337.45,337.45,337.45,337.45,31,ChangeUp,,"|Success |||02-12-2024 09:47:05|1733113025|"IDFCFIRSTB,64.04,64.04,64.04,64.04,-14,,,QuickDown"|Success |||02-12-2024 09:47:05|1733113025|"BHEL,249.8,249.8,249.8,249.8,-36,ChangeDown,,"|Success |||02-12-2024 09:48:00|1733113080|"DIXON,16635,16635,16635,16635,-44,ChangeDown,,"|Success |||02-12-2024 09:48:02|1733113082|"TORNTPHARM,3371.35,3371.35,3371.35,3371.35,-4,,,QuickDown"|Success |||02-12-2024 09:48:02|1733113082|"GMRINFRA,82.61,82.61,82.61,82.61,-23,,,QuickDown"|Success |||02-12-2024 09:48:02|1733113082|"NAUKRI,8390,8390,8390,8390,37,Up,,"|Success |||02-12-2024 09:48:03|1733113083|"POWERGRID,328.4,328.4,328.4,328.4,-12,,,QuickDown"|Success |||02-12-2024 09:48:03|1733113083|"GNFC,635.85,635.85,635.85,635.85,8,,,QuickUp"|Success |||02-12-2024 09:48:04|1733113084|"TECHM,1728,1728,1728,1728,22,,,Up"|Success |||02-12-2024 09:48:06|1733113086|"PEL,1187.05,1187.05,1187.05,1187.05,-11,,,QuickDown"|Success |||02-12-2024 09:48:07|1733113087|"CIPLA,1520.3,1520.45,1519.15,1519.15,4,,,Down"|Success |||02-12-2024 09:48:13|1733113093|"TCS,4272.7,4275,4272.7,4275,7,,Up,"|Success |||02-12-2024 09:48:31|1733113111|"BHEL,249.6,249.95,249.6,249.95,-4,,,QuickDown"|Success |||02-12-2024 09:49:00|1733113140|"COFORGE,8716.2,8716.2,8716.2,8716.2,11,,,QuickUp"|Success |||02-12-2024 09:49:01|1733113141|"UPL,547,547,547,547,7,,,Up"|Success |||02-12-2024 09:49:01|1733113141|"ADANIPORTS,1210.25,1210.25,1210.25,1210.25,33,Up,,"|Success |||02-12-2024 09:49:01|1733113141|"RBLBANK,150.23,150.23,150.23,150.23,35,Up,,"|Success |||02-12-2024 09:49:03|1733113143|"JKCEMENT,4391.55,4391.55,4391.55,4391.55,31,Up,,"|Success |||02-12-2024 09:49:06|1733113146|"SUNTV,758.85,758.85,758.85,758.85,-19,,,QuickDown"|Success |||02-12-2024 09:49:06|1733113146|"MPHASIS,3009.95,3009.95,3009.95,3009.95,32,ChangeUp,,"|Success |||02-12-2024 09:49:52|1733113192|"SAIL,117.08,117.4,117.08,117.4,4,,Up,"|Success |||02-12-2024 09:49:52|1733113192|"HAVELLS,1729,1731.75,1728.55,1731.75,3,,Up,"|Success |||02-12-2024 09:50:03|1733113203|"CHOLAFIN,1246.7,1246.7,1246.7,1246.7,-21,,,QuickDown"|Success |||02-12-2024 09:50:05|1733113205|"LAURUSLABS,573.45,573.45,573.45,573.45,20,,,QuickUp"|Success |||02-12-2024 09:50:06|1733113206|"TITAN,3257.75,3257.75,3257.75,3257.75,4,,,Up"|Success |||02-12-2024 09:51:01|1733113261|"INDUSTOWER,346.95,346.95,346.95,346.95,-16,,,QuickDown"|Success |||02-12-2024 09:51:01|1733113261|"JKCEMENT,4376.4,4376.4,4376.4,4376.4,-40,ChangeDown,,"|Success |||02-12-2024 09:51:03|1733113263|"TATACONSUM,953.5,953.5,953.5,953.5,-9,,,QuickDown"|Success |||02-12-2024 09:51:05|1733113265|"GNFC,638.7,638.7,638.7,638.7,33,Up,,"|Success |||02-12-2024 09:51:06|1733113266|"BHEL,249.45,249.45,249.45,249.45,-20,,,QuickDown"|Success |||02-12-2024 09:51:10|1733113270|"SAIL,117.29,117.38,117.29,117.38,-10,,,Up"|Success |||02-12-2024 09:51:16|1733113276|"HAVELLS,1731.35,1732.15,1731.35,1732.15,-0,,Up,"|Success |||02-12-2024 09:51:47|1733113307|"RBLBANK,150.04,150.68,150.04,150.68,12,,Up,"|Success |||02-12-2024 09:52:00|1733113320|"RBLBANK,150.68,150.68,150.68,150.68,41,Up,,"|Success |||02-12-2024 09:52:05|1733113325|"COLPAL,2872.25,2872.25,2872.25,2872.25,-1,,,QuickDown"|Success |||02-12-2024 09:52:06|1733113326|"GRANULES,589.65,589.65,589.65,589.65,43,ChangeUp,,"|Success |||02-12-2024 09:52:15|1733113335|"HAVELLS,1732.45,1732.45,1732.45,1732.45,2,,Up,"|Success |||02-12-2024 09:52:16|1733113336|"BALRAMCHIN,580.1,580.65,580.1,580.65,-11,,,QuickDown"|Success |||02-12-2024 09:52:55|1733113375|"GNFC,638,640.75,637.9,640.75,-8,,Up,"|Success |||02-12-2024 09:53:01|1733113381|"CIPLA,1521.3,1521.3,1521.3,1521.3,34,ChangeUp,,"|Success |||02-12-2024 09:53:01|1733113381|"PETRONET,338.4,338.4,338.4,338.4,40,Up,,QuickUp"|Success |||02-12-2024 09:53:01|1733113381|"RBLBANK,151.59,151.59,151.59,151.59,63,Up,,"|Success |||02-12-2024 09:53:02|1733113382|"GNFC,640.65,640.65,640.65,640.65,43,Up,,"|Success |||02-12-2024 09:54:02|1733113442|"DIVISLAB,6231.2,6231.2,6231.2,6231.2,39,Up,,"|Success |||02-12-2024 09:54:02|1733113442|"HEROMOTOCO,4747.05,4747.05,4747.05,4747.05,-11,,,QuickDown"|Success |||02-12-2024 09:54:03|1733113443|"DIXON,16561,16561,16561,16561,-16,,,QuickDown"|Success |||02-12-2024 09:55:00|1733113500|"ADANIPORTS,1202.9,1202.9,1202.9,1202.9,-43,ChangeDown,,QuickDown"|Success |||02-12-2024 09:55:00|1733113500|"ADANIENT,2465.1,2465.1,2465.1,2465.1,-40,ChangeDown,,QuickDown"|Success |||02-12-2024 09:55:01|1733113501|"M_M,2978.15,2978.15,2978.15,2978.15,-7,,,QuickDown"|Success |||02-12-2024 09:55:01|1733113501|"CHAMBLFERT,532.15,532.15,532.15,532.15,-34,ChangeDown,,"|Success |||02-12-2024 09:55:02|1733113502|"GAIL,198.09,198.09,198.09,198.09,-16,,,QuickDown"|Success |||02-12-2024 09:55:02|1733113502|"BANKBARODA,245.43,245.43,245.43,245.43,-13,,,QuickDown"|Success |||02-12-2024 09:55:03|1733113503|"BIOCON,368.6,368.6,368.6,368.6,-23,,,QuickDown"|Success |||02-12-2024 09:55:03|1733113503|"HEROMOTOCO,4744,4744,4744,4744,-8,,,QuickDown"|Success |||02-12-2024 09:55:05|1733113505|"CUMMINSIND,3464.15,3464.15,3464.15,3464.15,-14,,,QuickDown"|Success |||02-12-2024 09:55:07|1733113507|"DALBHARAT,1839.65,1839.65,1839.65,1839.65,-20,,,QuickDown"|Success |||02-12-2024 09:55:14|1733113514|"BANKNIFTY1!,52091,52113.45,52091,52113.45,-9,,,QuickDown"|Success |||02-12-2024 09:56:00|1733113560|"CHAMBLFERT,534,534,534,534,35,ChangeUp,,"|Success |||02-12-2024 09:56:03|1733113563|"LAURUSLABS,574.75,574.75,574.75,574.75,38,Up,,"|Success |||02-12-2024 09:56:11|1733113571|"LTIM,6215.4,6215.4,6215.4,6215.4,-2,,,Up"|Success |||02-12-2024 09:56:56|1733113616|"AMBUJACEM,535.5,535.95,535.5,535.95,-1,,,QuickDown"|Success |||02-12-2024 09:56:57|1733113617|"ESCORTS,3535.2,3544.7,3535.2,3544.7,-5,,,QuickDown"|Success |||02-12-2024 09:57:00|1733113620|"RBLBANK,151.88,151.88,151.88,151.88,38,Up,,"|Success |||02-12-2024 09:57:01|1733113621|"BANKNIFTY1!,52176.75,52176.75,52176.75,52176.75,11,Up,,"|Success |||02-12-2024 09:57:03|1733113623|"TATASTEEL,144.95,145.02,144.95,145.02,8,,,Up"|Success |||02-12-2024 09:57:03|1733113623|"ICICIBANK,1302.7,1303.25,1302.7,1303.25,12,,Up,"|Success |||02-12-2024 09:57:05|1733113625|"INDIAMART,2348.55,2352.15,2348.55,2352.15,9,,,Up"|Success |||02-12-2024 09:57:05|1733113625|"NAVINFLUOR,3521.1,3522.9,3521.1,3522.9,4,,Up,"|Success |||02-12-2024 09:58:01|1733113681|"TORNTPHARM,3393.2,3393.2,3393.2,3393.2,13,,,QuickUp"|Success |||02-12-2024 09:58:01|1733113681|"MGL,1213.9,1213.9,1213.9,1213.9,4,,,QuickUp"|Success |||02-12-2024 09:58:01|1733113681|"GODREJPROP,2850.1,2850.1,2850.1,2850.1,42,ChangeUp,,"|Success |||02-12-2024 09:58:02|1733113682|"EXIDEIND,451.45,451.45,451.45,451.45,-30,,,QuickDown"|Success |||02-12-2024 09:58:03|1733113683|"PNB,105.38,105.38,105.38,105.38,3,,,Up"|Success |||02-12-2024 09:58:03|1733113683|"POWERGRID,329.7,329.7,329.7,329.7,12,,,QuickUp"|Success |||02-12-2024 09:58:04|1733113684|"IDEA,8.3,8.3,8.3,8.3,-36,ChangeDown,,"|Success |||02-12-2024 09:58:11|1733113691|"PEL,1192.45,1192.45,1192.45,1192.45,4,,,QuickUp"|Success |||02-12-2024 09:59:01|1733113741|"DIXON,16530.8,16530.8,16530.8,16530.8,-30,Down,,"|Success |||02-12-2024 09:59:02|1733113742|"IGL,335.85,335.85,335.85,335.85,30,,,QuickUp"|Success |||02-12-2024 09:59:03|1733113743|"MGL,1215.05,1215.05,1215.05,1215.05,15,,,QuickUp"|Success |||02-12-2024 10:00:09|1733113809|"BANDHANBNK,168.29,168.29,168.29,168.29,6,,,QuickUp"|Success |||02-12-2024 10:00:12|1733113812|"JUBLFOOD,644.65,644.65,644.65,644.65,4,,,QuickUp"|Success |||02-12-2024 10:01:05|1733113865|"AUROPHARMA,1261.5,1261.5,1261.5,1261.5,-34,ChangeDown,,"|Success |||02-12-2024 10:01:23|1733113883|"LTTS,5260,5262.15,5260,5262.15,-15,,,QuickDown"|Success |||02-12-2024 10:02:00|1733113920|"MARUTI,11256,11256,11256,11256,-22,,,QuickDown"|Success |||02-12-2024 10:02:02|1733113922|"BERGEPAINT,495.25,495.25,495.25,495.25,-11,,,QuickDown"|Success |||02-12-2024 10:02:02|1733113922|"ABB,7375.55,7375.55,7375.55,7375.55,-9,,,QuickDown"|Success |||02-12-2024 10:03:02|1733113982|"NAUKRI,8470.9,8470.9,8470.9,8470.9,32,Up,,"|Success |||02-12-2024 10:03:03|1733113983|"WIPRO,580.7,580.7,580.7,580.7,1,,,QuickDown"|Success |||02-12-2024 10:03:04|1733113984|"LTTS,5254.25,5254.25,5254.25,5254.25,-1,,,QuickDown"|Success |||02-12-2024 10:04:00|1733114040|"DIXON,16664.85,16664.85,16664.85,16664.85,48,ChangeUp,,QuickUp"|Success |||02-12-2024 10:04:04|1733114044|"GRANULES,591.5,591.5,591.5,591.5,33,Up,,"|Success |||02-12-2024 10:05:00|1733114100|"DIXON,16715.7,16715.7,16715.7,16715.7,36,Up,,"|Success |||02-12-2024 10:05:01|1733114101|"HDFCAMC,4232.65,4232.65,4232.65,4232.65,1,,,Up"|Success |||02-12-2024 10:05:01|1733114101|"IGL,338.6,338.6,338.6,338.6,34,Up,,"|Success |||02-12-2024 10:05:03|1733114103|"BIOCON,372,372,372,372,28,,,QuickUp"|Success |||02-12-2024 10:05:04|1733114104|"POWERGRID,330.75,330.75,330.75,330.75,8,,Up,"|Success |||02-12-2024 10:05:05|1733114105|"PVRINOX,1565.8,1565.8,1565.8,1565.8,-9,,,QuickDown"|Success |||02-12-2024 10:06:00|1733114160|"IGL,337.45,337.45,337.45,337.45,-37,ChangeDown,,"|Success |||02-12-2024 10:06:01|1733114161|"HINDCOPPER,276.2,276.2,276.2,276.2,11,,,Up"|Success |||02-12-2024 10:06:02|1733114162|"BTCUSDT,96679.99,96679.99,96679.99,96679.99,7,,,QuickUp"|Success |||02-12-2024 10:06:05|1733114165|"HDFCAMC,4230.3,4230.3,4230.3,4230.3,-6,,,Up"|Success |||02-12-2024 10:06:05|1733114165|"POWERGRID,330.65,330.65,330.65,330.65,-8,,Up,"|Success |||02-12-2024 10:06:05|1733114165|"IRCTC,817.5,817.5,817.5,817.5,4,,,Up"|Success |||02-12-2024 10:06:10|1733114170|"MCX,6282.85,6285.7,6282.85,6285.7,-27,,,QuickDown"|Success |||02-12-2024 10:06:31|1733114191|"BHARTIARTL,1634.8,1635.45,1634.3,1635.45,11,,Up,"|Success |||02-12-2024 10:07:01|1733114221|"BRITANNIA,4919.3,4919.3,4919.3,4919.3,-47,Down,,QuickDown"|Success |||02-12-2024 10:07:01|1733114221|"AARTIIND,442.25,442.25,442.25,442.25,-14,,,QuickDown"|Success |||02-12-2024 10:07:03|1733114223|"BHARTIARTL,1635.35,1635.6,1635.1,1635.6,3,,Up,"|Success |||02-12-2024 10:07:03|1733114223|"TATACOMM,1757,1757,1757,1757,24,,,QuickUp"|Success |||02-12-2024 10:07:42|1733114262|"INDIGO,4386.65,4397.8,4386.15,4397.8,13,,Up,"|Success |||02-12-2024 10:08:00|1733114280|"NAUKRI,8419.45,8419.45,8419.45,8419.45,-44,ChangeDown,,"|Success |||02-12-2024 10:08:01|1733114281|"BALRAMCHIN,583.5,583.5,583.5,583.5,9,,,QuickUp"|Success |||02-12-2024 10:08:06|1733114286|"ABFRL,314.85,314.85,314.85,314.85,45,Up,,"|Success |||02-12-2024 10:08:16|1733114296|"BEL,306.55,306.55,306.25,306.25,-2,,,Down"|Success |||02-12-2024 10:09:01|1733114341|"TATAMOTORS,795.25,795.25,795.25,795.25,35,Up,,"|Success |||02-12-2024 10:09:04|1733114344|"BHEL,248.3,248.3,248.3,248.3,-30,Down,,"|Success |||02-12-2024 10:09:04|1733114344|"OFSS,11866.45,11866.45,11866.45,11866.45,-18,,,QuickDown"|Success |||02-12-2024 10:09:05|1733114345|"BEL,306.2,306.2,306.2,306.2,-8,,,Down"|Success |||02-12-2024 10:09:11|1733114351|"MUTHOOTFIN,1922.9,1922.9,1922.9,1922.9,-15,,,QuickDown"|Success |||02-12-2024 10:09:32|1733114372|"ABFRL,314.6,315.4,314.6,315.4,-5,,Up,"|Success |||02-12-2024 10:09:45|1733114385|"PERSISTENT,5908.5,5911,5906.3,5911,11,,Up,"|Success |||02-12-2024 10:10:00|1733114400|"UNITDSPR,1544.65,1544.65,1544.65,1544.65,-22,,,QuickDown"|Success |||02-12-2024 10:10:03|1733114403|"LUPIN,2071.8,2071.8,2071.8,2071.8,0,,,QuickDown"|Success |||02-12-2024 10:10:03|1733114403|"ASHOKLEY,228.75,228.75,228.75,228.75,34,ChangeUp,,"|Success |||02-12-2024 10:10:04|1733114404|"CHAMBLFERT,531.15,531.15,531.15,531.15,-34,ChangeDown,,QuickDown"|Success |||02-12-2024 10:10:04|1733114404|"GUJGASLTD,476.25,476.25,476.25,476.25,-14,,,QuickDown"|Success |||02-12-2024 10:10:05|1733114405|"INDIAMART,2345.45,2345.45,2345.45,2345.45,-3,,,QuickDown"|Success |||02-12-2024 10:10:05|1733114405|"IEX,174.02,174.02,174.02,174.02,-18,,,QuickDown"|Success |||02-12-2024 10:10:06|1733114406|"PNB,104.77,104.77,104.77,104.77,-11,,,QuickDown"|Success |||02-12-2024 10:10:57|1733114457|"ABFRL,314.85,314.95,314.6,314.95,8,,Up,"|Success |||02-12-2024 10:11:00|1733114460|"ADANIPORTS,1203.2,1203.2,1203.2,1203.2,-31,Down,,"|Success |||02-12-2024 10:11:00|1733114460|"HAL,4485,4485,4485,4485,-12,,,QuickDown"|Success |||02-12-2024 10:11:00|1733114460|"NAUKRI,8397.45,8397.45,8397.45,8397.45,-8,,,QuickDown"|Success |||02-12-2024 10:11:00|1733114460|"CHAMBLFERT,529.65,529.65,529.65,529.65,-23,,,QuickDown"|Success |||02-12-2024 10:11:01|1733114461|"SIEMENS,7589.9,7589.9,7589.9,7589.9,-10,,,QuickDown"|Success |||02-12-2024 10:11:01|1733114461|"LALPATHLAB,3011.6,3011.6,3011.6,3011.6,-21,,,QuickDown"|Success |||02-12-2024 10:11:01|1733114461|"JKCEMENT,4426.7,4426.7,4426.7,4426.7,111,ChangeUp,,"|Success |||02-12-2024 10:11:01|1733114461|"SBIN,835.3,835.3,835.3,835.3,-12,,,QuickDown"|Success |||02-12-2024 10:11:02|1733114462|"TATAPOWER,415.7,415.7,415.7,415.7,-16,,,QuickDown"|Success |||02-12-2024 10:11:02|1733114462|"IDEA,8.28,8.28,8.28,8.28,-36,Down,,QuickDown"|Success |||02-12-2024 10:11:02|1733114462|"PEL,1191.65,1191.65,1191.65,1191.65,-43,Down,,QuickDown"|Success |||02-12-2024 10:11:03|1733114463|"GUJGASLTD,475.9,475.9,475.9,475.9,-9,,,QuickDown"|Success |||02-12-2024 10:11:03|1733114463|"LTIM,6183.3,6183.3,6183.3,6183.3,-5,,,QuickDown"|Success |||02-12-2024 10:11:04|1733114464|"GODREJCP,1234,1234,1234,1234,-19,,,QuickDown"|Success |||02-12-2024 10:11:05|1733114465|"LTF,142.21,142.21,142.21,142.21,-18,,,QuickDown"|Success |||02-12-2024 10:11:06|1733114466|"INDIAMART,2340.55,2340.55,2340.55,2340.55,-21,,,QuickDown"|Success |||02-12-2024 10:11:10|1733114470|"RECLTD,534.4,534.6,534.4,534.6,-13,,,QuickDown"|Success |||02-12-2024 10:12:10|1733114530|"CANBK,101.39,101.4,101.39,101.4,-4,,,QuickDown"|Success |||02-12-2024 10:12:41|1733114561|"HINDPETRO,380,380,379.4,379.4,3,,Down,"|Success |||02-12-2024 10:12:44|1733114564|"EXIDEIND,450.65,450.65,449.25,449.25,-2,,Down,"|Success |||02-12-2024 10:13:01|1733114581|"RBLBANK,150.9,150.9,150.9,150.9,-30,ChangeDown,,"|Success |||02-12-2024 10:13:01|1733114581|"TORNTPHARM,3374.45,3374.45,3374.45,3374.45,-21,,,QuickDown"|Success |||02-12-2024 10:13:01|1733114581|"HCLTECH,1853.65,1853.65,1853.65,1853.65,-11,,,QuickDown"|Success |||02-12-2024 10:13:01|1733114581|"TATACHEM,1107.7,1107.7,1107.7,1107.7,-27,,,QuickDown"|Success |||02-12-2024 10:13:04|1733114584|"PIIND,4045,4045,4045,4045,-12,,,QuickDown"|Success |||02-12-2024 10:13:06|1733114586|"DABUR,522.05,522.05,522.05,522.05,-9,,,QuickDown"|Success |||02-12-2024 10:13:08|1733114588|"CONCOR,824.1,824.1,824.1,824.1,-19,,,QuickDown"|Success |||02-12-2024 10:13:42|1733114622|"CANBK,101.34,101.43,101.34,101.43,-1,,,QuickDown"|Success |||02-12-2024 10:14:00|1733114640|"RBLBANK,150.28,150.28,150.28,150.28,-42,Down,,QuickDown"|Success |||02-12-2024 10:14:02|1733114642|"ABFRL,315.35,315.35,315.35,315.35,10,,,Up"|Success |||02-12-2024 10:15:02|1733114702|"SHREECEM,26485,26485,26485,26485,58,ChangeUp,,"|Success |||02-12-2024 10:15:11|1733114711|"LAURUSLABS,575.75,575.75,575.75,575.75,35,Up,,"|Success |||02-12-2024 10:15:11|1733114711|"PERSISTENT,5910,5912.95,5910,5912.95,13,,Up,"|Success |||02-12-2024 10:16:01|1733114761|"BANKNIFTY1!,52177,52177,52177,52177,14,Up,,"|Success |||02-12-2024 10:16:01|1733114761|"LT,3698.85,3698.85,3698.85,3698.85,29,,,QuickUp"|Success |||02-12-2024 10:16:01|1733114761|"ADANIPORTS,1207.7,1207.7,1207.7,1207.7,34,ChangeUp,,QuickUp"|Success |||02-12-2024 10:16:01|1733114761|"PAGEIND,45037.45,45037.45,45037.45,45037.45,-46,Down,,QuickDown"|Success |||02-12-2024 10:16:01|1733114761|"IGL,338.55,338.55,338.55,338.55,33,ChangeUp,,"|Success |||02-12-2024 10:16:01|1733114761|"GMRINFRA,82.8,82.8,82.8,82.8,10,,,QuickUp"|Success |||02-12-2024 10:16:02|1733114762|"BHARATFORG,1312.75,1312.75,1312.75,1312.75,32,ChangeUp,,"|Success |||02-12-2024 10:16:02|1733114762|"RBLBANK,150.83,150.83,150.83,150.83,37,ChangeUp,,"|Success |||02-12-2024 10:16:05|1733114765|"PVRINOX,1570.55,1570.55,1570.55,1570.55,25,,,QuickUp"|Success |||02-12-2024 10:16:52|1733114812|"BAJAJFINSV,1582.3,1582.9,1581.85,1582.9,15,,Up,"|Success |||02-12-2024 10:17:01|1733114821|"ITC,477.4,477.4,477.4,477.4,17,,,QuickUp"|Success |||02-12-2024 10:17:05|1733114825|"BAJAJFINSV,1583.2,1583.2,1583.2,1583.2,1,,Up,"|Success |||02-12-2024 10:17:05|1733114825|"GODREJCP,1240.55,1240.55,1240.55,1240.55,16,,,QuickUp"|Success |||02-12-2024 10:17:11|1733114831|"HEROMOTOCO,4759.4,4759.4,4758.6,4758.6,6,,,QuickUp"|Success |||02-12-2024 10:17:30|1733114850|"BALRAMCHIN,584.45,586.45,584.45,586.45,14,,Up,"|Success |||02-12-2024 10:17:46|1733114866|"EICHERMOT,4818.4,4824.25,4816.45,4824.25,2,,Up,"|Success |||02-12-2024 10:18:01|1733114881|"TVSMOTOR,2466.05,2466.05,2466.05,2466.05,13,,,QuickUp"|Success |||02-12-2024 10:18:01|1733114881|"LUPIN,2081.65,2081.65,2081.65,2081.65,8,,,QuickUp"|Success |||02-12-2024 10:18:04|1733114884|"OFSS,11930,11930,11930,11930,4,,,QuickUp"|Success |||02-12-2024 10:18:14|1733114894|"RELIANCE,1289.8,1291.2,1289.15,1291.2,-1,,Up,"|Success |||02-12-2024 10:18:58|1733114938|"ABCAPITAL,194.05,194.25,193.91,194.25,3,,Up,"|Success |||02-12-2024 10:19:00|1733114940|"DALBHARAT,1851.65,1851.65,1851.65,1851.65,27,,,QuickUp"|Success |||02-12-2024 10:19:00|1733114940|"BRITANNIA,4950,4950,4950,4950,10,,,QuickUp"|Success |||02-12-2024 10:19:01|1733114941|"GRASIM,2669.9,2669.9,2669.9,2669.9,45,BuyTargetDone,,"|Success |||02-12-2024 10:19:04|1733114944|"ABCAPITAL,194.19,194.19,194.19,194.19,10,,,QuickUp"|Success |||02-12-2024 10:19:06|1733114946|"PERSISTENT,5929.8,5929.8,5929.8,5929.8,-0,,,Up"|Success |||02-12-2024 10:20:00|1733115000|"FEDERALBNK,208.39,208.39,208.39,208.39,17,,,QuickUp"|Success |||02-12-2024 10:20:01|1733115001|"DALBHARAT,1859.9,1859.9,1859.9,1859.9,33,ChangeUp,,"|Success |||02-12-2024 10:21:00|1733115060|"PVRINOX,1562.85,1562.85,1562.85,1562.85,-18,,,QuickDown"|Success |||02-12-2024 10:21:01|1733115061|"JKCEMENT,4459.65,4459.65,4459.65,4459.65,33,Up,,"|Success |||02-12-2024 10:21:04|1733115064|"IEX,174.45,174.45,174.45,174.45,33,Up,,"|Success |||02-12-2024 10:21:08|1733115068|"METROPOLIS,2176.25,2176.25,2176.25,2176.25,-8,,,QuickDown"|Success |||02-12-2024 10:22:03|1733115123|"JKCEMENT,4443.45,4443.45,4443.45,4443.45,-31,ChangeDown,,"|Success |||02-12-2024 10:23:01|1733115181|"MCX,6339.75,6339.75,6339.75,6339.75,58,ChangeUp,,QuickUp"|Success |||02-12-2024 10:23:03|1733115183|"DALBHARAT,1859.6,1859.6,1859.6,1859.6,32,Up,,"|Success |||02-12-2024 10:23:05|1733115185|"AARTIIND,443.5,443.5,443.5,443.5,2,,,QuickUp"|Success |||02-12-2024 10:23:55|1733115235|"INDHOTEL,791.4,791.45,790.95,790.95,-1,,Down,"|Success |||02-12-2024 10:25:01|1733115301|"TORNTPHARM,3356.3,3356.3,3356.3,3356.3,-32,ChangeDown,,"|Success |||02-12-2024 10:25:05|1733115305|"BHARATFORG,1316,1316,1316,1316,18,,,QuickUp"|Success |||02-12-2024 10:26:00|1733115360|"EXIDEIND,450.55,450.55,450.55,450.55,-7,,,Down"|Success |||02-12-2024 10:26:44|1733115404|"SUNTV,754.45,754.45,753.5,753.5,-4,,Down,"|Success |||02-12-2024 10:27:01|1733115421|"RELIANCE,1293.6,1293.6,1293.6,1293.6,-1,,,Up"|Success |||02-12-2024 10:27:03|1733115423|"BOSCHLTD,34919.95,34919.95,34919.95,34919.95,-6,,,QuickDown"|Success |||02-12-2024 10:27:05|1733115425|"ACC,2236,2236,2236,2236,-10,,,QuickDown"|Success |||02-12-2024 10:27:07|1733115427|"ASTRAL,1792.2,1792.2,1792.2,1792.2,-2,,,QuickDown"|Success |||02-12-2024 10:27:17|1733115437|"SBIN,835.45,835.5,835.35,835.35,-8,,,Down"|Success |||02-12-2024 10:27:18|1733115438|"ONGC,255.85,255.95,255.85,255.95,4,,Up,"|Success |||02-12-2024 10:27:21|1733115441|"EXIDEIND,450.75,450.8,450.6,450.6,4,,,Down"|Success |||02-12-2024 10:28:00|1733115480|"LTF,143.03,143.03,143.03,143.03,22,,,QuickUp"|Success |||02-12-2024 10:28:01|1733115481|"SBIN,835.45,835.45,835.45,835.45,-1,,,Down"|Success |||02-12-2024 10:28:01|1733115481|"GNFC,638.8,638.8,638.8,638.8,-16,,,QuickDown"|Success |||02-12-2024 10:28:01|1733115481|"RELIANCE,1293,1293,1293,1293,-7,,,Up"|Success |||02-12-2024 10:28:17|1733115497|"BALKRISIND,2802.2,2805.4,2802.2,2805.4,-16,,,QuickDown"|Success |||02-12-2024 10:29:01|1733115541|"DIXON,16670,16670,16670,16670,-12,,,QuickDown"|Success |||02-12-2024 10:29:01|1733115541|"CHAMBLFERT,525.1,525.1,525.1,525.1,35,ChangeUp,,"|Success |||02-12-2024 10:29:02|1733115542|"HDFCAMC,4260.1,4260.1,4260.1,4260.1,38,ChangeUp,,"|Success |||02-12-2024 10:29:02|1733115542|"OFSS,11973.35,11973.35,11973.35,11973.35,39,Up,,"|Success |||02-12-2024 10:29:03|1733115543|"ONGC,256,256,256,256,2,,,Up"|Success |||02-12-2024 10:29:04|1733115544|"NATIONALUM,242.58,242.58,242.58,242.58,25,,,QuickUp"|Success |||02-12-2024 10:29:05|1733115545|"BALRAMCHIN,582.55,582.55,582.55,582.55,-19,,,QuickDown"|Success |||02-12-2024 10:30:03|1733115603|"BAJAJ_AUTO,9120.1,9120.1,9120.1,9120.1,-13,,,QuickDown"|Success |||02-12-2024 10:30:15|1733115615|"GLENMARK,1554.05,1554.05,1554.05,1554.05,-19,,,QuickDown"|Success |||02-12-2024 10:30:42|1733115642|"JUBLFOOD,645.9,646.7,645.9,646.7,8,,Up,"|Success |||02-12-2024 10:31:02|1733115662|"MCX,6347,6347,6347,6347,-41,ChangeDown,,"|Success |||02-12-2024 10:31:55|1733115715|"FEDERALBNK,208.78,209.1,208.61,209.1,11,,Up,"|Success |||02-12-2024 10:32:04|1733115724|"IDEA,8.36,8.36,8.36,8.36,24,,,QuickUp"|Success |||02-12-2024 10:33:05|1733115785|"GMRINFRA,82.69,82.69,82.69,82.69,-25,,,QuickDown"|Success |||02-12-2024 10:33:13|1733115793|"KOTAKBANK,1757.5,1757.5,1756.1,1756.1,-6,,Down,"|Success |||02-12-2024 10:34:02|1733115842|"RAMCOCEM,1029.45,1029.45,1029.45,1029.45,44,Up,,"|Success |||02-12-2024 10:34:10|1733115850|"AMBUJACEM,538,538,538,538,30,,,QuickUp"|Success |||02-12-2024 10:34:40|1733115880|"KOTAKBANK,1756.35,1756.6,1756.05,1756.05,-7,,Down,"|Success |||02-12-2024 10:35:01|1733115901|"DIXON,16768.95,16768.95,16768.95,16768.95,27,,,QuickUp"|Success |||02-12-2024 10:35:01|1733115901|"GODREJPROP,2863.3,2863.3,2863.3,2863.3,-34,ChangeDown,,QuickDown"|Success |||02-12-2024 10:35:07|1733115907|"BATAINDIA,1411.85,1411.85,1411.85,1411.85,-2,,,QuickDown"|Success |||02-12-2024 10:36:00|1733115960|"GODREJPROP,2854.45,2854.45,2854.45,2854.45,-28,,,QuickDown"|Success |||02-12-2024 10:36:00|1733115960|"SYNGENE,953.7,953.7,953.7,953.7,-16,,,QuickDown"|Success |||02-12-2024 10:36:01|1733115961|"OBEROIRLTY,2033.1,2033.1,2033.1,2033.1,-21,,,QuickDown"|Success |||02-12-2024 10:36:02|1733115962|"GLENMARK,1549.05,1549.05,1549.05,1549.05,-32,ChangeDown,,"|Success |||02-12-2024 10:36:02|1733115962|"NATIONALUM,241.97,241.97,241.97,241.97,-48,ChangeDown,,"|Success |||02-12-2024 10:36:04|1733115964|"IPCALAB,1547,1547,1547,1547,-10,,,QuickDown"|Success |||02-12-2024 10:36:28|1733115988|"ESCORTS,3517.65,3517.65,3513.95,3513.95,-13,,Down,"|Success |||02-12-2024 10:36:39|1733115999|"EXIDEIND,450.3,450.3,449.45,449.45,-10,,Down,"|Success |||02-12-2024 10:36:52|1733116012|"JUBLFOOD,645.95,646.6,645.7,646.6,-1,,Up,"|Success |||02-12-2024 10:37:00|1733116020|"ADANIPORTS,1203.05,1203.05,1203.05,1203.05,-9,,,QuickDown"|Success |||02-12-2024 10:37:01|1733116021|"DALBHARAT,1870,1870,1870,1870,40,Up,,"|Success |||02-12-2024 10:37:02|1733116022|"NATIONALUM,241.68,241.68,241.68,241.68,-11,,,QuickDown"|Success |||02-12-2024 10:37:02|1733116022|"AARTIIND,442.45,442.45,442.45,442.45,-11,,,QuickDown"|Success |||02-12-2024 10:37:02|1733116022|"SYNGENE,951.3,951.3,951.3,951.3,-22,,,QuickDown"|Success |||02-12-2024 10:37:03|1733116023|"ALKEM,5717.65,5717.65,5717.65,5717.65,-1,,,QuickDown"|Success |||02-12-2024 10:37:04|1733116024|"HINDALCO,658.85,658.85,658.85,658.85,-19,,,QuickDown"|Success |||02-12-2024 10:37:10|1733116030|"LICHSGFIN,628,628,627.7,627.7,-6,,,QuickUp"|Success |||02-12-2024 10:38:00|1733116080|"ALKEM,5705,5705,5705,5705,-15,,,QuickDown"|Success |||02-12-2024 10:38:01|1733116081|"NAUKRI,8442,8442,8442,8442,6,,,QuickUp"|Success |||02-12-2024 10:38:16|1733116096|"HAL,4472.35,4472.75,4468.1,4468.1,3,,Down,"|Success |||02-12-2024 10:39:00|1733116140|"IRCTC,813.2,813.2,813.2,813.2,-4,,,QuickDown"|Success |||02-12-2024 10:39:02|1733116142|"HINDCOPPER,274.85,274.85,274.85,274.85,-15,,,QuickDown"|Success |||02-12-2024 10:39:04|1733116144|"SAIL,117.42,117.42,117.42,117.42,-7,,,QuickDown"|Success |||02-12-2024 10:39:04|1733116144|"VEDL,457,457,457,457,-4,,,QuickDown"|Success |||02-12-2024 10:39:17|1733116157|"M_MFIN,272.55,272.85,272.55,272.85,-2,,,QuickDown"|Success |||02-12-2024 10:40:03|1733116203|"TRENT,6817.15,6817.15,6817.15,6817.15,-22,,,QuickDown"|Success |||02-12-2024 10:40:03|1733116203|"DIXON,16666,16666,16666,16666,-15,,,QuickDown"|Success |||02-12-2024 10:40:03|1733116203|"MOTHERSON,161.68,161.68,161.68,161.68,-1,,,Down"|Success |||02-12-2024 10:40:04|1733116204|"CIPLA,1526.85,1526.85,1526.85,1526.85,6,,,QuickUp"|Success |||02-12-2024 10:40:18|1733116218|"JUBLFOOD,647.1,647.5,647.1,647.5,7,,,Up"|Success |||02-12-2024 10:41:02|1733116262|"HAVELLS,1726.3,1726.3,1726.3,1726.3,-10,,,QuickDown"|Success |||02-12-2024 10:41:03|1733116263|"ICICIGI,1845.5,1845.5,1845.5,1845.5,-35,Down,,"|Success |||02-12-2024 10:41:03|1733116263|"BRITANNIA,4951.25,4951.25,4951.25,4951.25,3,,,Up"|Success |||02-12-2024 10:41:08|1733116268|"TORNTPHARM,3337.55,3337.55,3337,3337,-7,,Down,"|Success |||02-12-2024 10:42:00|1733116320|"PEL,1195.95,1195.95,1195.95,1195.95,17,,,QuickUp"|Success |||02-12-2024 10:42:01|1733116321|"LAURUSLABS,580.7,580.7,580.7,580.7,33,Up,,"|Success |||02-12-2024 10:42:03|1733116323|"BALRAMCHIN,585,585,585,585,19,,,QuickUp"|Success |||02-12-2024 10:42:04|1733116324|"SYNGENE,956.25,956.25,956.25,956.25,26,,,QuickUp"|Success |||02-12-2024 10:42:52|1733116372|"PNB,104.75,104.75,104.6,104.6,2,,,Down"|Success |||02-12-2024 10:43:00|1733116380|"SHRIRAMFIN,3087.05,3087.05,3087.05,3087.05,-20,,,QuickDown"|Success |||02-12-2024 10:43:00|1733116380|"BANKNIFTY1!,52052,52052,52052,52052,-16,ChangeDown,,"|Success |||02-12-2024 10:43:00|1733116380|"LT,3677.25,3677.25,3677.25,3677.25,-22,,,QuickDown"|Success |||02-12-2024 10:43:01|1733116381|"ADANIPORTS,1197.55,1197.55,1197.55,1197.55,-31,ChangeDown,,"|Success |||02-12-2024 10:43:01|1733116381|"TATAMOTORS,790.15,790.15,790.15,790.15,-25,,,QuickDown"|Success |||02-12-2024 10:43:02|1733116382|"RBLBANK,150.4,150.4,150.4,150.4,-33,ChangeDown,,"|Success |||02-12-2024 10:43:04|1733116384|"ITC,474.35,474.35,474.35,474.35,-18,,,QuickDown"|Success |||02-12-2024 10:43:25|1733116405|"INFY,1856.5,1857.75,1855.8,1857.75,-21,,,QuickDown"|Success |||02-12-2024 10:44:00|1733116440|"DRREDDY,1216.65,1216.65,1216.65,1216.65,-14,,,QuickDown"|Success |||02-12-2024 10:44:01|1733116441|"SHRIRAMFIN,3081.8,3081.8,3081.8,3081.8,-17,,,QuickDown"|Success |||02-12-2024 10:44:04|1733116444|"BAJAJFINSV,1577.95,1577.95,1577.95,1577.95,-15,,,QuickDown"|Success |||02-12-2024 10:45:02|1733116502|"JKCEMENT,4474.7,4474.7,4474.7,4474.7,35,ChangeUp,,"|Success |||02-12-2024 10:45:07|1733116507|"INDIAMART,2346.85,2346.85,2346.85,2346.85,31,Up,,QuickUp"|Success |||02-12-2024 10:45:08|1733116508|"PETRONET,337.8,337.8,337.8,337.8,-9,,,QuickDown"|Success |||02-12-2024 10:46:01|1733116561|"NAUKRI,8401,8401,8401,8401,-28,,,QuickDown"|Success |||02-12-2024 10:46:02|1733116562|"POLYCAB,7337.3,7337.3,7337.3,7337.3,-13,,,QuickDown"|Success |||02-12-2024 10:46:10|1733116570|"BATAINDIA,1420.75,1420.75,1420.75,1420.75,10,,,QuickUp"|Success |||02-12-2024 10:46:11|1733116571|"GNFC,641,641,641,641,11,,,QuickUp"|Success |||02-12-2024 10:48:01|1733116681|"PEL,1205.4,1205.4,1205.4,1205.4,79,ChangeUp,,"|Success |||02-12-2024 10:48:01|1733116681|"CANFINHOME,825.65,825.65,825.65,825.65,10,,,QuickUp"|Success |||02-12-2024 10:48:03|1733116683|"ABB,7385.55,7385.55,7385.55,7385.55,38,ChangeUp,,"|Success |||02-12-2024 10:48:43|1733116723|"GOLD1!,76290,76290,76275,76275,-1,,Down,"|Success |||02-12-2024 10:49:00|1733116740|"IEX,174.69,174.69,174.69,174.69,14,,,QuickUp"|Success |||02-12-2024 10:49:00|1733116740|"PEL,1209.95,1209.95,1209.95,1209.95,34,Up,,"|Success |||02-12-2024 10:49:02|1733116742|"PVRINOX,1561.55,1561.55,1561.55,1561.55,35,ChangeUp,,QuickUp"|Success |||02-12-2024 10:49:31|1733116771|"INDUSTOWER,348.25,348.3,347.9,347.9,24,,,QuickUp"|Success |||02-12-2024 10:50:02|1733116802|"IDEA,8.37,8.37,8.37,8.37,-36,Down,,QuickDown"|Success |||02-12-2024 10:50:03|1733116803|"OFSS,11905.2,11905.2,11905.2,11905.2,-8,,,QuickDown"|Success |||02-12-2024 10:50:06|1733116806|"AMBUJACEM,535,535,535,535,-17,,,QuickDown"|Success |||02-12-2024 10:50:06|1733116806|"TATACHEM,1114,1114,1114,1114,18,,,QuickUp"|Success |||02-12-2024 10:50:06|1733116806|"POWERGRID,330.3,330.3,330.3,330.3,-20,,,QuickDown"|Success |||02-12-2024 10:51:01|1733116861|"LTIM,6220.55,6220.55,6220.55,6220.55,8,,,QuickUp"|Success |||02-12-2024 10:51:02|1733116862|"GODREJCP,1236.2,1236.2,1236.2,1236.2,-30,,,QuickDown"|Success |||02-12-2024 10:51:05|1733116865|"IDEA,8.35,8.35,8.35,8.35,-24,,,QuickDown"|Success |||02-12-2024 10:51:07|1733116867|"GMRINFRA,82.46,82.46,82.43,82.43,4,,,Down"|Success |||02-12-2024 10:51:14|1733116874|"CHOLAFIN,1243.65,1243.65,1241.8,1241.8,-2,,,Down"|Success |||02-12-2024 10:52:07|1733116927|"CHOLAFIN,1243.25,1243.25,1243.25,1243.25,-3,,,Down"|Success |||02-12-2024 10:52:17|1733116937|"ADANIENT,2442.65,2442.7,2441.5,2441.5,-13,,,Down"|Success |||02-12-2024 10:52:55|1733116975|"IDEA,8.34,8.43,8.34,8.43,-12,,Up,"|Success |||02-12-2024 10:53:00|1733116980|"IDEA,8.38,8.38,8.38,8.38,48,ChangeUp,,"|Success |||02-12-2024 10:53:00|1733116980|"RBLBANK,151.34,151.34,151.34,151.34,27,,,QuickUp"|Success |||02-12-2024 10:53:01|1733116981|"ADANIENT,2444.25,2444.25,2444.25,2444.25,6,,,Down"|Success |||02-12-2024 10:53:02|1733116982|"ABFRL,318.7,318.7,318.7,318.7,44,Up,,"|Success |||02-12-2024 10:53:02|1733116982|"SIEMENS,7618,7618,7618,7618,19,,,QuickUp"|Success |||02-12-2024 10:53:37|1733117017|"PFC,495.25,496,495.25,496,3,,Up,"|Success |||02-12-2024 10:54:00|1733117040|"BIOCON,378.8,378.8,378.8,378.8,32,Up,,"|Success |||02-12-2024 10:54:02|1733117042|"LAURUSLABS,581.25,581.25,581.25,581.25,35,Up,,"|Success |||02-12-2024 10:54:03|1733117043|"BANKNIFTY1!,52122.4,52122.4,52122.4,52122.4,10,ChangeUp,,"|Success |||02-12-2024 10:54:04|1733117044|"BHEL,249.45,249.45,249.45,249.45,20,,,QuickUp"|Success |||02-12-2024 10:54:04|1733117044|"HINDCOPPER,275.95,275.95,275.95,275.95,18,,,QuickUp"|Success |||02-12-2024 10:54:13|1733117053|"NATIONALUM,241.66,241.66,241.61,241.61,14,,,QuickUp"|Success |||02-12-2024 10:55:03|1733117103|"ADANIENT,2444,2444,2444,2444,-20,,,Down"|Success |||02-12-2024 10:55:03|1733117103|"BANKNIFTY1!,52070,52070,52070,52070,-10,ChangeDown,,"|Success |||02-12-2024 10:55:04|1733117104|"IDEA,8.35,8.35,8.35,8.35,-36,ChangeDown,,"|Success |||02-12-2024 10:55:05|1733117105|"DABUR,524.15,524.15,524.15,524.15,17,,,QuickUp"|Success |||02-12-2024 10:55:54|1733117154|"MRF,124416.05,124416.05,124356.7,124356.7,-12,,Down,"|Success |||02-12-2024 10:56:01|1733117161|"LTF,143.49,143.49,143.49,143.49,6,,,Up"|Success |||02-12-2024 10:57:01|1733117221|"KOTAKBANK,1749.7,1749.7,1749.7,1749.7,-11,,,QuickDown"|Success |||02-12-2024 10:57:01|1733117221|"GRANULES,586.75,586.75,586.75,586.75,-36,ChangeDown,,QuickDown"|Success |||02-12-2024 10:57:02|1733117222|"GUJGASLTD,480,480,480,480,19,,,QuickUp"|Success |||02-12-2024 10:57:10|1733117230|"AUROPHARMA,1251.5,1251.5,1251.2,1251.2,0,,,Down"|Success |||02-12-2024 10:58:12|1733117292|"CHAMBLFERT,523.15,523.15,522.4,522.4,-8,,Down,"|Success |||02-12-2024 10:59:35|1733117375|"CHAMBLFERT,523.05,523.05,522.65,522.65,-5,,Down,"|Success |||02-12-2024 10:59:52|1733117392|"DALBHARAT,1863.9,1866.05,1861.5,1866.05,-10,,,QuickDown"|Success |||02-12-2024 11:00:01|1733117401|"DIXON,16692,16692,16692,16692,6,,,QuickUp"|Success |||02-12-2024 11:00:03|1733117403|"IEX,176.08,176.08,176.08,176.08,36,Up,,Up"|Success |||02-12-2024 11:00:09|1733117409|"CANFINHOME,822.2,822.2,822.2,822.2,-20,,,QuickDown"|Success |||02-12-2024 11:00:10|1733117410|"ONGC,255.3,255.3,255.3,255.3,-25,,,QuickDown"|Success |||02-12-2024 11:00:12|1733117412|"BHARTIARTL,1632.4,1632.8,1632.4,1632.8,-3,,,QuickDown"|Success |||02-12-2024 11:00:49|1733117449|"MANAPPURAM,156.75,156.85,156.72,156.85,3,,Up,"|Success |||02-12-2024 11:01:01|1733117461|"IDEA,8.39,8.39,8.39,8.39,12,,,QuickUp"|Success |||02-12-2024 11:01:03|1733117463|"PFC,494,494,494,494,-34,ChangeDown,,QuickDown"|Success |||02-12-2024 11:01:04|1733117464|"INDHOTEL,794.2,794.2,794.2,794.2,8,,,QuickUp"|Success |||02-12-2024 11:01:28|1733117488|"SBILIFE,1430.7,1430.85,1429.6,1429.6,-7,,Down,"|Success |||02-12-2024 11:02:03|1733117523|"ICICIPRULI,700,700,700,700,-16,,,QuickDown"|Success |||02-12-2024 11:02:05|1733117525|"PETRONET,338.85,338.85,338.85,338.85,13,,,QuickUp"|Success |||02-12-2024 11:03:02|1733117582|"ABB,7460.75,7460.75,7460.75,7460.75,17,,,Up"|Success |||02-12-2024 11:05:03|1733117703|"AUBANK,579.55,579.55,579.55,579.55,11,,,QuickUp"|Success |||02-12-2024 11:05:41|1733117741|"GLENMARK,1541.4,1541.55,1539.75,1539.75,-4,,Down,"|Success |||02-12-2024 11:06:00|1733117760|"MOTHERSON,162.31,162.31,162.31,162.31,14,,,QuickUp"|Success |||02-12-2024 11:06:04|1733117764|"ZYDUSLIFE,964.55,964.55,964.55,964.55,-29,,,QuickDown"|Success |||02-12-2024 11:06:57|1733117817|"PVRINOX,1574.75,1579.8,1574.55,1579.8,10,,Up,"|Success |||02-12-2024 11:07:00|1733117820|"PVRINOX,1581.9,1581.9,1581.9,1581.9,38,Up,,"|Success |||02-12-2024 11:07:05|1733117825|"RECLTD,534.15,534.15,534.15,534.15,-12,,,QuickDown"|Success |||02-12-2024 11:07:15|1733117835|"HINDPETRO,380.5,380.5,380.15,380.15,-4,,Down,"|Success |||02-12-2024 11:07:47|1733117867|"ZINC1!,285.4,285.4,285.3,285.3,-2,,Down,"|Success |||02-12-2024 11:08:03|1733117883|"NAVINFLUOR,3564,3564,3564,3564,45,Up,,"|Success |||02-12-2024 11:09:00|1733117940|"COROMANDEL,1794.3,1794.3,1794.3,1794.3,-20,,,QuickDown"|Success |||02-12-2024 11:09:00|1733117940|"BIOCON,378.2,378.2,378.2,378.2,-41,ChangeDown,,"|Success |||02-12-2024 11:09:01|1733117941|"RBLBANK,151.63,151.63,151.63,151.63,32,ChangeUp,,"|Success |||02-12-2024 11:09:02|1733117942|"MCX,6311.3,6311.3,6311.3,6311.3,-17,,,QuickDown"|Success |||02-12-2024 11:09:03|1733117943|"POLYCAB,7346.25,7346.25,7346.25,7346.25,6,,,QuickUp"|Success |||02-12-2024 11:09:50|1733117990|"METROPOLIS,2153,2153,2150.2,2150.2,0,,Down,"|Success |||02-12-2024 11:09:50|1733117990|"HINDPETRO,380.55,380.55,380.15,380.15,4,,Down,"|Success |||02-12-2024 11:10:04|1733118004|"IGL,338.15,338.15,338.15,338.15,-37,ChangeDown,,QuickDown"|Success |||02-12-2024 11:10:04|1733118004|"JKCEMENT,4450.05,4450.05,4450.05,4450.05,-40,ChangeDown,,QuickDown"|Success |||02-12-2024 11:10:04|1733118004|"BIOCON,377.25,377.25,377.25,377.25,-26,,,QuickDown"|Success |||02-12-2024 11:10:05|1733118005|"LUPIN,2068.9,2068.9,2068.9,2068.9,-10,,,QuickDown"|Success |||02-12-2024 11:10:52|1733118052|"METROPOLIS,2151.55,2152.1,2151.15,2151.15,-4,,Down,"|Success |||02-12-2024 11:10:54|1733118054|"ALKEM,5691.05,5692.15,5676.55,5676.55,-6,,Down,"|Success |||02-12-2024 11:11:00|1733118060|"LUPIN,2066.55,2066.55,2066.55,2066.55,-12,,,QuickDown"|Success |||02-12-2024 11:11:03|1733118063|"COALINDIA,417.75,417.75,417.75,417.75,-8,,,QuickDown"|Success |||02-12-2024 11:12:02|1733118122|"COFORGE,8723,8723,8723,8723,-26,,,QuickDown"|Success |||02-12-2024 11:12:03|1733118123|"JUBLFOOD,654.3,654.3,654.3,654.3,33,Up,,"|Success |||02-12-2024 11:13:00|1733118180|"RBLBANK,152.44,152.44,152.44,152.44,55,Up,,"|Success |||02-12-2024 11:13:01|1733118181|"DIXON,16619.5,16619.5,16619.5,16619.5,-22,,,QuickDown"|Success |||02-12-2024 11:13:02|1733118182|"TVSMOTOR,2456.5,2456.5,2456.5,2456.5,-10,,,QuickDown"|Success |||02-12-2024 11:13:03|1733118183|"ALKEM,5675.75,5675.75,5675.75,5675.75,-4,,Down,"|Success |||02-12-2024 11:13:05|1733118185|"CUB,178.2,178.2,178.13,178.13,8,,,QuickUp"|Success |||02-12-2024 11:13:10|1733118190|"MFSL,1105.85,1105.85,1105.85,1105.85,33,ChangeUp,,"|Success |||02-12-2024 11:14:01|1733118241|"ESCORTS,3522.2,3522.2,3522.2,3522.2,18,,,QuickUp"|Success |||02-12-2024 11:14:01|1733118241|"PVRINOX,1574.8,1574.8,1574.8,1574.8,-44,ChangeDown,,"|Success |||02-12-2024 11:14:02|1733118242|"GRANULES,583.75,583.75,583.75,583.75,-32,Down,,"|Success |||02-12-2024 11:14:02|1733118242|"CUB,178.23,178.23,178.23,178.23,2,,,QuickUp"|Success |||02-12-2024 11:15:16|1733118316|"CANFINHOME,819.95,819.95,819.95,819.95,-32,Down,,"|Success |||02-12-2024 11:16:04|1733118364|"ASTRAL,1798.95,1798.95,1798.95,1798.95,25,,,QuickUp"|Success |||02-12-2024 11:16:05|1733118365|"PETRONET,336.85,336.85,336.85,336.85,-16,,,QuickDown"|Success |||02-12-2024 11:17:00|1733118420|"SYNGENE,951.65,951.65,951.65,951.65,-14,,,QuickDown"|Success |||02-12-2024 11:17:00|1733118420|"EXIDEIND,450.5,450.5,450.5,450.5,22,,,QuickUp"|Success |||02-12-2024 11:17:01|1733118421|"MOTHERSON,162.97,162.97,162.97,162.97,1,,,Up"|Success |||02-12-2024 11:17:27|1733118447|"IPCALAB,1541.05,1541.05,1537.65,1537.65,-5,,Down,"|Success |||02-12-2024 11:17:27|1733118447|"BANDHANBNK,168.63,168.9,168.63,168.9,-3,,Up,"|Success |||02-12-2024 11:18:02|1733118482|"DRREDDY,1216.35,1216.35,1216.35,1216.35,23,,,QuickUp"|Success |||02-12-2024 11:19:01|1733118541|"NATURALGAS1!,268,268,268,268,-22,Down,,"|Success |||02-12-2024 11:19:01|1733118541|"DRREDDY,1220,1220,1220,1220,30,ChangeUp,,QuickUp"|Success |||02-12-2024 11:19:05|1733118545|"IDEA,8.38,8.38,8.38,8.38,-36,Down,,"|Success |||02-12-2024 11:20:04|1733118604|"GMRINFRA,82.63,82.63,82.63,82.63,13,,,QuickUp"|Success |||02-12-2024 11:20:05|1733118605|"AARTIIND,445.35,445.35,445.35,445.35,12,,,QuickUp"|Success |||02-12-2024 11:21:01|1733118661|"IGL,339.8,339.8,339.8,339.8,33,ChangeUp,,"|Success |||02-12-2024 11:21:04|1733118664|"NAVINFLUOR,3577.45,3577.45,3577.45,3577.45,12,BuyTargetDone,,"|Success |||02-12-2024 11:22:01|1733118721|"MFSL,1108.9,1108.9,1108.9,1108.9,23,,,QuickUp"|Success |||02-12-2024 11:23:00|1733118780|"NMDC,230.2,230.2,230.2,230.2,-25,,,QuickDown"|Success |||02-12-2024 11:23:00|1733118780|"NAUKRI,8433.85,8433.85,8433.85,8433.85,8,,,QuickUp"|Success |||02-12-2024 11:23:00|1733118780|"RBLBANK,153.49,153.49,153.49,153.49,87,Up,,"|Success |||02-12-2024 11:23:01|1733118781|"IDEA,8.35,8.35,8.35,8.35,-12,,,QuickDown"|Success |||02-12-2024 11:23:02|1733118782|"COROMANDEL,1789.05,1789.05,1789.05,1789.05,-39,Down,,"|Success |||02-12-2024 11:23:02|1733118782|"CANFINHOME,819.35,819.35,819.35,819.35,-13,,,Down"|Success |||02-12-2024 11:23:04|1733118784|"BSOFT,602.2,602.2,602.2,602.2,38,ChangeUp,,"|Success |||02-12-2024 11:23:04|1733118784|"BERGEPAINT,495.6,495.6,495.6,495.6,-3,,,QuickUp"|Success |||02-12-2024 11:23:53|1733118833|"ALKEM,5686.5,5686.5,5678.6,5678.6,-9,,Down,"|Success |||02-12-2024 11:24:01|1733118841|"RBLBANK,154.51,154.51,154.51,154.51,66,Up,,"|Success |||02-12-2024 11:24:01|1733118841|"INFY,1869.6,1869.6,1869.6,1869.6,-4,,,Up"|Success |||02-12-2024 11:24:07|1733118847|"BAJFINANCE,6544,6545,6544,6545,6,,Up,"|Success |||02-12-2024 11:24:27|1733118867|"APOLLOHOSP,6911.5,6914.5,6911.15,6914.5,-16,,,QuickDown"|Success |||02-12-2024 11:25:00|1733118900|"INFY,1868.2,1868.2,1868.2,1868.2,-5,,,Up"|Success |||02-12-2024 11:26:01|1733118961|"RBLBANK,153.92,153.92,153.92,153.92,-42,ChangeDown,,"|Success |||02-12-2024 11:26:04|1733118964|"M_MFIN,274.3,274.3,274.3,274.3,33,Up,,QuickUp"|Success |||02-12-2024 11:26:06|1733118966|"JUBLFOOD,649.9,649.9,649.9,649.9,-17,,,QuickDown"|Success |||02-12-2024 11:26:39|1733118999|"ATUL,7330.55,7343.05,7330.55,7343.05,9,,Up,"|Success |||02-12-2024 11:27:02|1733119022|"BALRAMCHIN,590.9,590.9,590.9,590.9,49,Up,,"|Success |||02-12-2024 11:27:05|1733119025|"MUTHOOTFIN,1923.7,1923.7,1923.7,1923.7,20,,,QuickUp"|Success |||02-12-2024 11:27:18|1733119038|"ATUL,7345,7345,7345,7345,14,,Up,"|Success |||02-12-2024 11:28:02|1733119082|"PAGEIND,45298.15,45298.15,45298.15,45298.15,23,,,QuickUp"|Success |||02-12-2024 11:28:02|1733119082|"BAJAJFINSV,1586.75,1586.75,1586.75,1586.75,6,,,QuickUp"|Success |||02-12-2024 11:28:02|1733119082|"ABFRL,318.35,318.35,318.35,318.35,-20,,,QuickDown"|Success |||02-12-2024 11:28:56|1733119136|"HDFCAMC,4271.5,4285.45,4270,4285.45,-0,,,QuickDown"|Success |||02-12-2024 11:29:01|1733119141|"CANFINHOME,824.75,824.75,824.75,824.75,30,ChangeUp,,QuickUp"|Success |||02-12-2024 11:29:02|1733119142|"DEEPAKNTR,2757.35,2757.35,2757.35,2757.35,32,Up,,"|Success |||02-12-2024 11:30:10|1733119210|"AARTIIND,444.7,444.7,444.7,444.7,-31,ChangeDown,,"|Success |||02-12-2024 11:30:14|1733119214|"ABB,7431.75,7431.75,7431.75,7431.75,-7,,,QuickDown"|Success |||02-12-2024 11:31:00|1733119260|"JKCEMENT,4475,4475,4475,4475,33,ChangeUp,,QuickUp"|Success |||02-12-2024 11:31:01|1733119261|"BANDHANBNK,169.75,169.75,169.75,169.75,9,,,Up"|Success |||02-12-2024 11:31:04|1733119264|"BAJAJFINSV,1588.95,1588.95,1588.95,1588.95,19,,,Up"|Success |||02-12-2024 11:31:33|1733119293|"NESTLEIND,2240.65,2244,2240.65,2244,4,,Up,"|Success |||02-12-2024 11:31:35|1733119295|"JINDALSTEL,908.6,909.65,908.6,909.65,9,,Up,"|Success |||02-12-2024 11:32:02|1733119322|"IPCALAB,1544.65,1544.65,1544.65,1544.65,11,,,QuickUp"|Success |||02-12-2024 11:32:03|1733119323|"DALBHARAT,1872.9,1872.9,1872.9,1872.9,21,,,QuickUp"|Success |||02-12-2024 11:32:53|1733119373|"CANFINHOME,825.55,829.5,825.55,829.5,5,,Up,"|Success |||02-12-2024 11:33:00|1733119380|"CANFINHOME,830.2,830.2,830.2,830.2,54,Up,,"|Success |||02-12-2024 11:33:07|1733119387|"IEX,176.2,176.28,176.14,176.28,0,,Up,"|Success |||02-12-2024 11:33:59|1733119439|"CANFINHOME,831.6,831.6,831.6,831.6,15,,,Up"|Success |||02-12-2024 11:34:01|1733119441|"LALPATHLAB,3017.2,3017.2,3017.2,3017.2,11,,,QuickUp"|Success |||02-12-2024 11:34:02|1733119442|"JKCEMENT,4491.45,4491.45,4491.45,4491.45,37,Up,,"|Success |||02-12-2024 11:34:23|1733119463|"TRENT,6808,6808,6800.1,6800.1,-0,,Down,"|Success |||02-12-2024 11:35:00|1733119500|"BEL,304.15,304.15,304.15,304.15,-31,ChangeDown,,"|Success |||02-12-2024 11:35:00|1733119500|"TATAMOTORS,788.85,788.85,788.85,788.85,-33,ChangeDown,,"|Success |||02-12-2024 11:35:04|1733119504|"METROPOLIS,2144.1,2144.1,2144.1,2144.1,-5,,,Down"|Success |||02-12-2024 11:35:08|1733119508|"TRENT,6801.85,6802,6801.45,6801.45,-9,,Down,"|Success |||02-12-2024 11:36:04|1733119564|"RBLBANK,154.62,154.65,154.61,154.65,-14,,,Up"|Success |||02-12-2024 11:36:33|1733119593|"TRENT,6804.95,6805,6802,6802,5,,Down,"|Success |||02-12-2024 11:37:00|1733119620|"RBLBANK,154.53,154.53,154.53,154.53,-1,,,Up"|Success |||02-12-2024 11:37:00|1733119620|"HINDCOPPER,274.9,274.9,274.9,274.9,-13,,,QuickDown"|Success |||02-12-2024 11:37:01|1733119621|"COLPAL,2872.7,2872.7,2872.7,2872.7,13,,,QuickUp"|Success |||02-12-2024 11:37:01|1733119621|"INDUSTOWER,349.4,349.4,349.4,349.4,4,,,Up"|Success |||02-12-2024 11:37:11|1733119631|"ZINC1!,284.7,284.7,284.7,284.7,0,,,Down"|Success |||02-12-2024 11:37:11|1733119631|"JINDALSTEL,909.15,909.4,908.95,909.4,1,,Up,"|Success |||02-12-2024 11:38:01|1733119681|"RBLBANK,153.85,153.85,153.85,153.85,-38,Down,,"|Success |||02-12-2024 11:38:09|1733119689|"JINDALSTEL,909.5,909.5,909.5,909.5,-1,,Up,"|Success |||02-12-2024 11:39:00|1733119740|"GAIL,197.15,197.15,197.15,197.15,1,,,Down"|Success |||02-12-2024 11:39:29|1733119769|"RECLTD,532.5,532.65,532.35,532.35,-8,,Down,"|Success |||02-12-2024 11:39:41|1733119781|"CUB,179.06,179.31,178.98,179.31,0,,Up,"|Success |||02-12-2024 11:39:52|1733119792|"JINDALSTEL,909.05,909.4,909.05,909.4,-3,,Up,"|Success |||02-12-2024 11:40:01|1733119801|"AMBUJACEM,535.6,535.6,535.6,535.6,12,,,QuickUp"|Success |||02-12-2024 11:40:04|1733119804|"SHRIRAMFIN,3107.65,3107.65,3107.65,3107.65,40,Up,,QuickUp"|Success |||02-12-2024 11:40:04|1733119804|"LUPIN,2075.85,2075.85,2075.85,2075.85,12,,,QuickUp"|Success |||02-12-2024 11:40:09|1733119809|"RECLTD,532.4,532.4,532.25,532.25,-2,,Down,"|Success |||02-12-2024 11:41:00|1733119860|"PIIND,4064.7,4064.7,4064.7,4064.7,22,,,QuickUp"|Success |||02-12-2024 11:41:00|1733119860|"HDFCLIFE,647.85,647.85,647.85,647.85,11,,,QuickUp"|Success |||02-12-2024 11:41:00|1733119860|"SUNTV,757.3,757.3,757.3,757.3,20,,,QuickUp"|Success |||02-12-2024 11:41:09|1733119869|"CHOLAFIN,1246,1246,1245.9,1245.9,-3,,,QuickUp"|Success |||02-12-2024 11:41:20|1733119880|"RECLTD,532.65,532.65,532.2,532.2,7,,Down,"|Success |||02-12-2024 11:41:40|1733119900|"GRANULES,586.25,587,585.3,585.3,9,,,QuickUp"|Success |||02-12-2024 11:42:01|1733119921|"HAL,4456.65,4456.65,4456.65,4456.65,-5,,,Down"|Success |||02-12-2024 11:42:03|1733119923|"LAURUSLABS,578.65,578.65,578.65,578.65,-24,,,QuickDown"|Success |||02-12-2024 11:42:08|1733119928|"LTIM,6178.05,6178.05,6178.05,6178.05,-2,,,QuickDown"|Success |||02-12-2024 11:43:01|1733119981|"NATURALGAS1!,269.4,269.4,269.4,269.4,15,,,QuickUp"|Success |||02-12-2024 11:44:00|1733120040|"GUJGASLTD,481.5,481.5,481.5,481.5,10,,Up,"|Success |||02-12-2024 11:44:06|1733120046|"BHARATFORG,1324,1324,1324,1324,5,,Up,"|Success |||02-12-2024 11:45:05|1733120105|"ASHOKLEY,228,228,228,228,4,,,QuickUp"|Success |||02-12-2024 11:45:05|1733120105|"JKCEMENT,4455.2,4455.2,4455.2,4455.2,-15,,,QuickDown"|Success |||02-12-2024 11:45:10|1733120110|"ABFRL,320,320,320,320,13,,,QuickUp"|Success |||02-12-2024 11:45:16|1733120116|"CUB,179.13,179.35,179.12,179.35,1,,Up,"|Success |||02-12-2024 11:46:03|1733120163|"OFSS,11995.2,11995.2,11995.2,11995.2,12,,,QuickUp"|Success |||02-12-2024 11:46:56|1733120216|"LEAD1!,181.75,181.75,181.75,181.75,-3,,,QuickDown"|Success |||02-12-2024 11:47:00|1733120220|"IEX,177.69,177.69,177.69,177.69,48,Up,,"|Success |||02-12-2024 11:47:01|1733120221|"ESCORTS,3534,3534,3534,3534,-33,Down,,"|Success |||02-12-2024 11:48:00|1733120280|"BIOCON,375.35,375.35,375.35,375.35,-31,Down,,"|Success |||02-12-2024 11:48:07|1733120287|"AUROPHARMA,1246.8,1246.8,1246.8,1246.8,17,,,QuickUp"|Success |||02-12-2024 11:49:03|1733120343|"INDIAMART,2351.2,2351.2,2351.2,2351.2,-8,,,QuickDown"|Success |||02-12-2024 11:49:32|1733120372|"UNITDSPR,1536.2,1536.2,1534.55,1534.55,-1,,Down,"|Success |||02-12-2024 11:50:06|1733120406|"BALRAMCHIN,588.45,588.45,588.45,588.45,-30,ChangeDown,,QuickDown"|Success |||02-12-2024 11:50:07|1733120407|"RBLBANK,153.45,153.45,153.45,153.45,-14,,,QuickDown"|Success |||02-12-2024 11:50:18|1733120418|"UNITDSPR,1534.75,1534.85,1534.55,1534.55,-7,,Down,"|Success |||02-12-2024 11:50:59|1733120459|"COROMANDEL,1784.1,1785,1782.05,1782.05,1,,Down,"|Success |||02-12-2024 11:51:00|1733120460|"AARTIIND,443.85,443.85,443.85,443.85,-1,,,QuickDown"|Success |||02-12-2024 11:51:03|1733120463|"BPCL,291.8,291.8,291.8,291.8,-17,,,QuickDown"|Success |||02-12-2024 11:51:04|1733120464|"CROMPTON,416.75,416.75,416.75,416.75,-24,,,QuickDown"|Success |||02-12-2024 11:51:13|1733120473|"MGL,1229,1230.25,1229,1230.25,-12,,,QuickDown"|Success |||02-12-2024 11:51:15|1733120475|"GMRINFRA,82.45,82.48,82.45,82.48,-5,,,QuickDown"|Success |||02-12-2024 11:52:10|1733120530|"BSOFT,597.75,597.75,597.75,597.75,-8,,,QuickDown"|Success |||02-12-2024 11:53:01|1733120581|"LTIM,6172.25,6172.25,6172.25,6172.25,-11,,,Down"|Success |||02-12-2024 11:53:01|1733120581|"ABFRL,321.9,321.9,321.9,321.9,5,BuyTargetDone,,"|Success |||02-12-2024 11:53:03|1733120583|"ABCAPITAL,194.4,194.4,194.4,194.4,3,,,Up"|Success |||02-12-2024 11:54:03|1733120643|"NATURALGAS1!,268.1,268.1,268.1,268.1,-19,,,QuickDown"|Success |||02-12-2024 11:56:05|1733120765|"CHAMBLFERT,522.2,522.2,522.2,522.2,17,,,QuickUp"|Success |||02-12-2024 11:56:07|1733120767|"CANFINHOME,823.5,823.5,823.5,823.5,-11,,,QuickDown"|Success |||02-12-2024 11:57:00|1733120820|"RBLBANK,154.44,154.44,154.44,154.44,26,,,QuickUp"|Success |||02-12-2024 11:58:00|1733120880|"HEROMOTOCO,4735.5,4735.5,4735.5,4735.5,-1,,,QuickDown"|Success |||02-12-2024 11:58:13|1733120893|"MARICO,641.3,641.85,641.3,641.85,-2,,,QuickDown"|Success |||02-12-2024 11:58:19|1733120899|"ITC,477.35,477.5,477.35,477.5,1,,Up,"|Success |||02-12-2024 11:59:01|1733120941|"ADANIPORTS,1195.55,1195.55,1195.55,1195.55,24,,,QuickUp"|Success |||02-12-2024 11:59:05|1733120945|"HINDPETRO,381.15,381.15,381.15,381.15,21,,,QuickUp"|Success |||02-12-2024 12:00:07|1733121007|"RBLBANK,154.9,154.9,154.9,154.9,26,,,Up"|Success |||02-12-2024 12:00:09|1733121009|"M_M,3007,3007,3007,3007,4,,,QuickUp"|Success |||02-12-2024 12:00:27|1733121027|"ITC,477.6,477.65,477.55,477.65,0,,,Up"|Success |||02-12-2024 12:01:01|1733121061|"RBLBANK,155.54,155.54,155.54,155.54,40,ChangeUp,,"|Success |||02-12-2024 12:01:01|1733121061|"GLENMARK,1543.75,1543.75,1543.75,1543.75,28,,,QuickUp"|Success |||02-12-2024 12:01:02|1733121062|"IDEA,8.34,8.34,8.34,8.34,12,,,QuickUp"|Success ||||||02-12-2024 12:01:03|1733121063|"AUROPHARMA,1250.2,1250.2,1250.2,1250.2,40,ChangeUp,,"|Success |||02-12-2024 12:01:03|1733121063|"SAIL,117.78,117.78,117.78,117.78,14,,,QuickUp"|Success |||02-12-2024 12:01:06|1733121066|"JSWSTEEL,979.2,979.2,979.2,979.2,10,Sell1pctRise,,"|Success |||02-12-2024 12:02:00|1733121120|"RBLBANK,155.05,155.05,155.05,155.05,-32,ChangeDown,,"|Success |||02-12-2024 12:02:02|1733121122|"LTTS,5262,5262,5262,5262,23,,,QuickUp"|Success |||02-12-2024 12:02:02|1733121122|"TVSMOTOR,2473,2473,2473,2473,15,,,QuickUp"|Success |||02-12-2024 12:02:02|1733121122|"SAIL,118.28,118.28,118.28,118.28,28,,,QuickUp"|Success |||02-12-2024 12:02:03|1733121123|"IGL,339.6,339.6,339.6,339.6,19,,,QuickUp"|Success |||02-12-2024 12:02:03|1733121123|"JKCEMENT,4475.35,4475.35,4475.35,4475.35,18,,,QuickUp"|Success |||02-12-2024 12:02:04|1733121124|"OBEROIRLTY,2040.35,2040.35,2040.35,2040.35,-0,,,QuickUp"|Success |||02-12-2024 12:02:04|1733121124|"INDIAMART,2362.2,2362.2,2362.2,2362.2,9,,,QuickUp"|Success |||02-12-2024 12:02:10|1733121130|"ABB,7443.85,7443.85,7441.55,7441.55,-0,,,QuickUp"|Success |||02-12-2024 12:03:02|1733121182|"ASIANPAINT,2476,2476,2476,2476,8,,,QuickUp"|Success |||02-12-2024 12:03:28|1733121208|"ICICIPRULI,696.15,696.15,695.5,695.5,-4,,Down,"|Success |||02-12-2024 12:04:02|1733121242|"NMDC,231.3,231.3,231.3,231.3,16,,,QuickUp"|Success |||02-12-2024 12:04:05|1733121245|"SAIL,118.85,118.85,118.85,118.85,42,Up,,"|Success |||02-12-2024 12:05:04|1733121304|"HINDCOPPER,276.2,276.2,276.2,276.2,13,,Up,QuickUp"|Success |||02-12-2024 12:05:04|1733121304|"HINDALCO,660.45,660.45,660.45,660.45,6,,,QuickUp"|Success |||02-12-2024 12:05:13|1733121313|"INFY,1864,1864.55,1863.75,1864.55,-7,,,QuickDown"|Success |||02-12-2024 12:06:07|1733121367|"CANFINHOME,829.8,829.8,829.8,829.8,83,Up,,QuickUp"|Success |||02-12-2024 12:08:00|1733121480|"ABFRL,323.75,323.75,323.75,323.75,-43,ChangeDown,,"|Success |||02-12-2024 12:09:00|1733121540|"AMBUJACEM,540.1,540.1,540.1,540.1,33,Up,,"|Success |||02-12-2024 12:09:04|1733121544|"TORNTPHARM,3323.35,3323.35,3323.35,3323.35,11,,,QuickUp"|Success |||02-12-2024 12:09:04|1733121544|"ACC,2238,2238,2238,2238,37,Up,,QuickUp"|Success |||02-12-2024 12:11:01|1733121661|"CUMMINSIND,3433.45,3433.45,3433.45,3433.45,4,,,QuickUp"|Success |||02-12-2024 12:11:03|1733121663|"GRANULES,589.95,589.95,589.95,589.95,49,ChangeUp,,"|Success |||02-12-2024 12:11:27|1733121687|"ESCORTS,3500.05,3500.05,3435.1,3435.1,0,,,QuickUp"|Success |||02-12-2024 12:11:58|1733121718|"INDHOTEL,798.65,799.45,798.65,799.45,-1,,Up,"|Success |||02-12-2024 12:12:00|1733121720|"LEAD1!,182.1,182.1,182.1,182.1,0,,,QuickUp"|Success |||02-12-2024 12:12:02|1733121722|"BAJFINANCE,6583.15,6583.15,6583.15,6583.15,3,,,QuickUp"|Success |||02-12-2024 12:12:07|1733121727|"SHREECEM,26965.45,26965.45,26965.45,26965.45,-38,ChangeDown,,"|Success |||02-12-2024 12:13:01|1733121781|"VEDL,460,460,460,460,37,ChangeUp,,"|Success |||02-12-2024 12:13:01|1733121781|"INDUSTOWER,348.45,348.45,348.45,348.45,-27,,,QuickDown"|Success |||02-12-2024 12:13:02|1733121782|"HDFCAMC,4260.1,4260.1,4260.1,4260.1,-24,,,QuickDown"|Success |||02-12-2024 12:13:02|1733121782|"BAJFINANCE,6583.35,6583.35,6583.35,6583.35,-0,,,Up"|Success |||02-12-2024 12:13:06|1733121786|"PEL,1208,1208,1208,1208,-11,,,QuickDown"|Success |||02-12-2024 12:14:04|1733121844|"SBICARD,705.05,705.05,705.05,705.05,-1,,Down,"|Success |||02-12-2024 12:14:05|1733121845|"PFC,494.55,494.55,494.55,494.55,9,,,QuickUp"|Success |||02-12-2024 12:15:02|1733121902|"PFC,494.85,494.85,494.85,494.85,13,,,QuickUp"|Success |||02-12-2024 12:15:05|1733121905|"ALKEM,5684.75,5684.75,5684.75,5684.75,33,Up,,QuickUp"|Success |||02-12-2024 12:15:11|1733121911|"SBICARD,704.7,704.7,704.7,704.7,-8,,,QuickDown"|Success |||02-12-2024 12:16:03|1733121963|"CANFINHOME,824.15,824.15,824.15,824.15,-11,,,QuickDown"|Success |||02-12-2024 12:17:01|1733122021|"OFSS,12035.05,12035.05,12035.05,12035.05,37,BuyTargetDone,,"|Success |||02-12-2024 12:17:04|1733122024|"SBILIFE,1424.4,1424.4,1423.75,1423.75,-15,,,Down"|Success |||02-12-2024 12:17:42|1733122062|"CRUDEOIL1!,5824,5825,5824,5825,0,,Up,"|Success |||02-12-2024 12:18:02|1733122082|"SBILIFE,1424.8,1424.8,1424.8,1424.8,1,,,Down"|Success |||02-12-2024 12:18:12|1733122092|"CRUDEOIL1!,5824,5826,5824,5826,0,,Up,"|Success |||02-12-2024 12:19:02|1733122142|"TATACHEM,1127.45,1127.45,1127.45,1127.45,33,Up,,"|Success |||02-12-2024 12:19:04|1733122144|"PVRINOX,1577.6,1577.6,1577.6,1577.6,-22,,,QuickDown"|Success |||02-12-2024 12:20:03|1733122203|"BIOCON,374.9,374.9,374.9,374.9,-33,Down,,"|Success |||02-12-2024 12:20:04|1733122204|"AUBANK,579,579.5,579,579.5,-18,,,QuickDown"|Success |||02-12-2024 12:20:28|1733122228|"ASIANPAINT,2482.4,2483.5,2481.8,2483.5,3,,Up,"|Success |||02-12-2024 12:21:00|1733122260|"ASIANPAINT,2483.7,2483.7,2483.7,2483.7,3,,Up,"|Success |||02-12-2024 12:21:01|1733122261|"DIXON,16630,16630,16630,16630,24,,,QuickUp"|Success |||02-12-2024 12:21:01|1733122261|"GRANULES,593.65,593.65,593.65,593.65,37,Up,,"|Success |||02-12-2024 12:21:02|1733122262|"CANFINHOME,833.05,833.05,833.05,833.05,82,Up,,QuickUp"|Success |||02-12-2024 12:21:03|1733122263|"ABFRL,322.25,322.25,322.25,322.25,-25,,,QuickDown"|Success |||02-12-2024 12:22:00|1733122320|"CANFINHOME,830.1,830.1,830.1,830.1,-36,ChangeDown,,"|Success |||02-12-2024 12:22:01|1733122321|"DALBHARAT,1884.5,1884.5,1884.5,1884.5,53,Up,,"|Success |||02-12-2024 12:22:02|1733122322|"ASIANPAINT,2483.8,2483.8,2483.8,2483.8,-2,,Up,Up"|Success |||02-12-2024 12:22:41|1733122361|"ONGC,254.5,254.55,254.25,254.25,2,,,Down"|Success |||02-12-2024 12:22:47|1733122367|"POWERGRID,327.9,328.05,327.85,327.85,-2,,Down,"|Success |||02-12-2024 12:23:04|1733122384|"MGL,1237.55,1237.55,1237.55,1237.55,11,,,QuickUp"|Success |||02-12-2024 12:23:04|1733122384|"MFSL,1108.55,1108.55,1108.55,1108.55,-23,,,QuickDown"|Success |||02-12-2024 12:23:05|1733122385|"INDIAMART,2352.35,2352.35,2352.35,2352.35,-13,,,QuickDown"|Success |||02-12-2024 12:24:01|1733122441|"CANFINHOME,827.2,827.2,827.2,827.2,-32,Down,,"|Success |||02-12-2024 12:24:03|1733122443|"GMRINFRA,82.95,82.95,82.95,82.95,18,,,QuickUp"|Success |||02-12-2024 12:25:02|1733122502|"GMRINFRA,83,83,83,83,6,,,QuickUp"|Success |||02-12-2024 12:26:01|1733122561|"ULTRACEMCO,11604.15,11604.15,11604.15,11604.15,-15,,,QuickDown"|Success |||02-12-2024 12:26:01|1733122561|"OBEROIRLTY,2040.9,2040.9,2040.9,2040.9,-16,,,QuickDown"|Success |||02-12-2024 12:26:02|1733122562|"PFC,496.25,496.25,496.25,496.25,-3,,,Up"|Success |||02-12-2024 12:26:04|1733122564|"HDFCLIFE,643.1,643.1,643.1,643.1,-20,,,QuickDown"|Success |||02-12-2024 12:26:05|1733122565|"JUBLFOOD,654,654,654,654,10,,,QuickUp"|Success |||02-12-2024 12:26:20|1733122580|"AUROPHARMA,1253.9,1255.95,1253.9,1255.95,3,,Up,"|Success |||02-12-2024 12:26:46|1733122606|"BALRAMCHIN,592.05,592.25,591.65,591.65,14,,,QuickUp"|Success |||02-12-2024 12:26:47|1733122607|"SBICARD,704.65,704.85,704.25,704.25,-1,,,Down"|Success |||02-12-2024 12:27:00|1733122620|"AUROPHARMA,1257.95,1257.95,1257.95,1257.95,33,Up,,"|Success |||02-12-2024 12:27:02|1733122622|"BALRAMCHIN,592,592,592,592,-1,,,QuickUp"|Success |||02-12-2024 12:27:03|1733122623|"SBICARD,704.65,704.65,704.65,704.65,1,,,Down"|Success |||02-12-2024 12:28:01|1733122681|"INDIGO,4406.7,4406.7,4406.7,4406.7,-24,,,QuickDown"|Success |||02-12-2024 12:28:06|1733122686|"HAL,4486.5,4488.4,4486.05,4488.4,-0,,,Up"|Success |||02-12-2024 12:30:03|1733122803|"BEL,305.85,305.85,305.85,305.85,20,,,QuickUp"|Success |||02-12-2024 12:30:07|1733122807|"BANKNIFTY1!,52212.65,52212.65,52212.65,52212.65,4,,,QuickUp"|Success |||02-12-2024 12:30:07|1733122807|"BHARTIARTL,1641.45,1641.45,1641.45,1641.45,6,,,QuickUp"|Success |||02-12-2024 12:30:09|1733122809|"ZYDUSLIFE,970.75,970.75,970.75,970.75,5,,,QuickUp"|Success |||02-12-2024 12:30:09|1733122809|"HAL,4495,4495,4495,4495,11,,,QuickUp"|Success |||02-12-2024 12:30:11|1733122811|"PNB,104.89,104.89,104.89,104.89,13,,,QuickUp"|Success |||02-12-2024 12:30:15|1733122815|"HINDCOPPER,276.4,276.4,276.4,276.4,5,,Up,"|Success |||02-12-2024 12:30:43|1733122843|"BANKBARODA,246.21,246.23,246.05,246.05,9,,,QuickUp"|Success |||02-12-2024 12:31:01|1733122861|"RBLBANK,154.91,154.91,154.91,154.91,-39,Down,,QuickDown"|Success |||02-12-2024 12:31:03|1733122863|"CANFINHOME,832.1,832.1,832.1,832.1,34,ChangeUp,,"|Success |||02-12-2024 12:31:08|1733122868|"GNFC,642.25,642.25,642.25,642.25,-12,,,QuickDown"|Success |||02-12-2024 12:32:02|1733122922|"HINDCOPPER,277.4,277.4,277.4,277.4,45,Up,,"|Success |||02-12-2024 12:32:06|1733122926|"LICHSGFIN,627.15,627.15,627.15,627.15,-14,,,QuickDown"|Success |||02-12-2024 12:33:02|1733122982|"COROMANDEL,1775.6,1775.6,1775.6,1775.6,-14,,,Down"|Success |||02-12-2024 12:33:05|1733122985|"AUROPHARMA,1257.7,1257.7,1257.7,1257.7,12,,,Up"|Success |||02-12-2024 12:33:06|1733122986|"CONCOR,827.45,827.45,827.45,827.45,10,,,QuickUp"|Success |||02-12-2024 12:37:00|1733123220|"JKCEMENT,4465.25,4465.25,4465.25,4465.25,-20,,,QuickDown"|Success |||02-12-2024 12:37:05|1733123225|"BERGEPAINT,495.1,495.1,495.1,495.1,-12,,,QuickDown"|Success |||02-12-2024 12:37:09|1733123229|"AARTIIND,446.25,446.25,446.25,446.25,10,,,QuickUp"|Success |||02-12-2024 12:38:01|1733123281|"HINDPETRO,379.6,379.6,379.6,379.6,-4,,,Down"|Success |||02-12-2024 12:38:04|1733123284|"SIEMENS,7576.65,7576.65,7576.65,7576.65,-13,,,QuickDown"|Success |||02-12-2024 12:38:07|1733123287|"CANFINHOME,827.2,827.2,827.2,827.2,-45,ChangeDown,,QuickDown"|Success |||02-12-2024 12:39:02|1733123342|"M_MFIN,276.1,276.1,276.1,276.1,-24,,,QuickDown"|Success |||02-12-2024 12:39:02|1733123342|"GRASIM,2692.05,2692.05,2692.05,2692.05,-8,,,QuickDown"|Success |||02-12-2024 12:39:19|1733123359|"DALBHARAT,1874,1875.05,1873.35,1875.05,-3,,,QuickDown"|Success |||02-12-2024 12:40:02|1733123402|"RBLBANK,153.73,153.73,153.73,153.73,-40,Down,,"|Success |||02-12-2024 12:40:03|1733123403|"MGL,1230.85,1230.85,1230.85,1230.85,-15,,,QuickDown"|Success |||02-12-2024 12:40:09|1733123409|"SHREECEM,26812.05,26812.05,26812.05,26812.05,-18,,,QuickDown"|Success |||02-12-2024 12:40:40|1733123440|"POWERGRID,328.2,328.2,328,328,-2,,Down,"|Success |||02-12-2024 12:40:48|1733123448|"GAIL,198.35,198.4,198.28,198.4,-2,,,Up"|Success |||02-12-2024 12:41:01|1733123461|"POWERGRID,328.05,328.05,328.05,328.05,-3,,Down,"|Success |||02-12-2024 12:41:02|1733123462|"NATURALGAS1!,269.4,269.4,269.4,269.4,7,,,QuickUp"|Success |||02-12-2024 12:41:02|1733123462|"BPCL,293.15,293.15,293.15,293.15,17,,,QuickUp"|Success |||02-12-2024 12:41:04|1733123464|"GAIL,198.34,198.34,198.34,198.34,-1,,,Up"|Success |||02-12-2024 12:41:15|1733123475|"BERGEPAINT,493.25,493.25,492.85,492.85,-11,,Down,"|Success |||02-12-2024 12:41:31|1733123491|"UBL,1953.5,1954.1,1953.5,1954.1,-10,,,QuickDown"|Success |||02-12-2024 12:42:01|1733123521|"JKCEMENT,4435.7,4435.7,4435.7,4435.7,-31,ChangeDown,,"|Success |||02-12-2024 12:42:02|1733123522|"IDEA,8.28,8.28,8.28,8.28,-12,,,QuickDown"|Success |||02-12-2024 12:42:03|1733123523|"GAIL,198.3,198.3,198.3,198.3,-2,,,Up"|Success |||02-12-2024 12:43:01|1733123581|"RELIANCE,1299.25,1299.25,1299.25,1299.25,31,ChangeUp,,"|Success |||02-12-2024 12:43:03|1733123583|"ONGC,256.85,256.85,256.85,256.85,96,Up,,QuickUp"|Success |||02-12-2024 12:43:04|1733123584|"PETRONET,338.35,338.35,338.35,338.35,21,,,QuickUp"|Success |||02-12-2024 12:44:01|1733123641|"DALBHARAT,1873.9,1873.9,1873.9,1873.9,-32,ChangeDown,,"|Success |||02-12-2024 12:45:11|1733123711|"INDUSTOWER,347.05,347.05,347.05,347.05,-10,,,Down"|Success |||02-12-2024 12:46:03|1733123763|"LALPATHLAB,3015.8,3015.8,3015.8,3015.8,-20,,,QuickDown"|Success |||02-12-2024 12:46:17|1733123777|"ABBOTINDIA,28079.6,28079.6,28079.6,28079.6,-12,,,QuickDown"|Success |||02-12-2024 12:46:33|1733123793|"BAJAJ_AUTO,9090.05,9090.15,9084.9,9084.9,-1,,Down,"|Success |||02-12-2024 12:48:02|1733123882|"ONGC,256.85,256.85,256.85,256.85,-14,,,Up"|Success |||02-12-2024 12:48:04|1733123884|"UBL,1951.05,1951.05,1951.05,1951.05,-6,,,QuickDown"|Success |||02-12-2024 12:49:45|1733123985|"BPCL,293.35,293.6,293.2,293.6,-3,,Up,"|Success |||02-12-2024 12:49:47|1733123987|"GAIL,198.57,198.75,198.5,198.75,-1,,Up,"|Success |||02-12-2024 12:50:03|1733124003|"ONGC,257.9,257.9,257.9,257.9,47,Up,,"|Success |||02-12-2024 12:50:05|1733124005|"NAVINFLUOR,3574.7,3574.7,3574.7,3574.7,-18,,,QuickDown"|Success |||02-12-2024 12:50:31|1733124031|"IOC,137.7,137.73,137.58,137.58,9,,,QuickUp"|Success |||02-12-2024 12:51:00|1733124060|"ONGC,256.8,256.8,256.8,256.8,-43,ChangeDown,,"|Success |||02-12-2024 12:51:02|1733124062|"BALKRISIND,2813,2813,2813,2813,27,,,QuickUp"|Success |||02-12-2024 12:52:43|1733124163|"BPCL,293.15,293.6,293.1,293.6,-5,,Up,"|Success |||02-12-2024 12:53:00|1733124180|"ONGC,257.9,257.9,257.9,257.9,41,ChangeUp,,"|Success |||02-12-2024 12:53:01|1733124181|"TRENT,6778.05,6778.05,6778.05,6778.05,-1,,,Down"|Success |||02-12-2024 12:53:01|1733124181|"DIXON,16682.35,16682.35,16682.35,16682.35,-36,ChangeDown,,QuickDown"|Success |||02-12-2024 12:53:09|1733124189|"BPCL,293.55,293.6,293.55,293.6,14,,Up,"|Success |||02-12-2024 12:53:54|1733124234|"CUB,179,179.14,179,179.14,1,,Up,"|Success |||02-12-2024 12:54:00|1733124240|"TRENT,6778.5,6778.5,6778.5,6778.5,1,,,Down"|Success |||02-12-2024 12:54:02|1733124242|"BTCUSDT,95911.67,95911.67,95911.67,95911.67,-25,,,QuickDown"|Success |||02-12-2024 12:54:18|1733124258|"CUB,179,179.13,179,179.13,0,,Up,"|Success |||02-12-2024 12:54:20|1733124260|"BPCL,293.5,293.75,293.5,293.75,-2,,Up,"|Success |||02-12-2024 12:55:11|1733124311|"BIOCON,376.15,376.2,376.05,376.05,5,,,QuickUp"|Success |||02-12-2024 12:56:00|1733124360|"BIOCON,376.2,376.2,376.2,376.2,1,,,QuickUp"|Success |||02-12-2024 12:57:02|1733124422|"OFSS,12130,12130,12130,12130,31,Up,,"|Success |||02-12-2024 12:57:04|1733124424|"ONGC,256.3,256.3,256.3,256.3,-37,ChangeDown,,"|Success |||02-12-2024 12:57:58|1733124478|"HINDUNILVR,2481.75,2482.45,2481.75,2482.45,0,,Up,"|Success |||02-12-2024 12:58:01|1733124481|"BERGEPAINT,492,492,492,492,-7,,,Down"|Success |||02-12-2024 12:58:07|1733124487|"AARTIIND,446.05,446.2,446.05,446.2,-1,,Up,"|Success |||02-12-2024 12:58:26|1733124506|"GODREJCP,1231.55,1231.55,1230.65,1230.65,-8,,Down,"|Success |||02-12-2024 12:58:33|1733124513|"PIIND,4068.95,4071.25,4068.9,4071.25,6,,Up,"|Success |||02-12-2024 12:59:53|1733124593|"CUB,179.05,179.15,179.05,179.15,3,,Up,"|Success |||02-12-2024 13:00:04|1733124604|"TRENT,6809.9,6809.9,6809.9,6809.9,27,,,QuickUp"|Success |||02-12-2024 13:00:07|1733124607|"TATAPOWER,417.3,417.3,417.3,417.3,23,,,QuickUp"|Success |||02-12-2024 13:01:00|1733124660|"JKCEMENT,4443.4,4443.4,4443.4,4443.4,49,ChangeUp,,QuickUp"|Success |||02-12-2024 13:01:35|1733124695|"MARUTI,11253.5,11256.6,11241.15,11241.15,-8,,Down,"|Success |||02-12-2024 13:02:00|1733124720|"MOTHERSON,163.99,163.99,163.99,163.99,48,Up,,"|Success |||02-12-2024 13:02:45|1733124765|"MGL,1234.75,1234.8,1232.6,1232.6,3,,,QuickUp"|Success |||02-12-2024 13:03:03|1733124783|"PIIND,4082,4082,4082,4082,-0,,,Up"|Success |||02-12-2024 13:03:06|1733124786|"TATAMOTORS,789.1,789.1,788.5,788.5,-4,,Down,"|Success |||02-12-2024 13:04:01|1733124841|"M_M,3008.6,3008.6,3008.6,3008.6,-9,,,QuickDown"|Success |||02-12-2024 13:04:04|1733124844|"TATAMOTORS,788.6,788.6,788.5,788.5,-6,,Down,"|Success |||02-12-2024 13:04:26|1733124866|"ABFRL,319.4,319.6,319.15,319.15,0,,Down,"|Success |||02-12-2024 13:05:02|1733124902|"RBLBANK,154.47,154.47,154.47,154.47,17,,,QuickUp"|Success |||02-12-2024 13:05:02|1733124902|"CIPLA,1509.45,1509.45,1509.45,1509.45,-7,,,QuickDown"|Success |||02-12-2024 13:05:04|1733124904|"HINDUNILVR,2472.45,2472.45,2472.05,2472.05,-9,,Down,"|Success |||02-12-2024 13:05:58|1733124958|"GOLD1!,76495,76504,76495,76504,0,,Up,"|Success |||02-12-2024 13:06:01|1733124961|"GODREJPROP,2858.55,2858.55,2858.55,2858.55,15,,,QuickUp"|Success |||02-12-2024 13:06:10|1733124970|"AARTIIND,444.7,444.7,444.7,444.7,-31,Down,,QuickDown"|Success |||02-12-2024 13:06:18|1733124978|"IDEA,8.28,8.28,8.27,8.27,0,,,Down"|Success |||02-12-2024 13:06:56|1733125016|"DEEPAKNTR,2750,2754.7,2749.35,2754.7,-8,,,QuickDown"|Success |||02-12-2024 13:07:00|1733125020|"JKCEMENT,4453.05,4453.05,4453.05,4453.05,34,Up,,"|Success |||02-12-2024 13:07:01|1733125021|"IDEA,8.27,8.27,8.27,8.27,0,,,Down"|Success |||02-12-2024 13:07:02|1733125022|"DABUR,523.15,523.15,523.15,523.15,-24,,,QuickDown"|Success |||02-12-2024 13:07:03|1733125023|"SHREECEM,26867.2,26867.2,26867.2,26867.2,28,,,QuickUp"|Success |||02-12-2024 13:07:21|1733125041|"HDFCBANK,1788.6,1789.35,1788.5,1789.35,10,,Up,"|Success |||02-12-2024 13:08:05|1733125085|"SILVER1!,90250,90291,90249,90291,2,,Up,"|Success |||02-12-2024 13:08:09|1733125089|"METROPOLIS,2147.5,2147.5,2146.65,2146.65,14,,,QuickUp"|Success |||02-12-2024 13:08:27|1733125107|"SIEMENS,7562.75,7562.75,7557.3,7557.3,-2,,Down,"|Success |||02-12-2024 13:08:29|1733125109|"HDFCBANK,1789.3,1789.5,1788.5,1789.5,4,,Up,"|Success |||02-12-2024 13:08:44|1733125124|"TORNTPHARM,3348.7,3349.95,3348.7,3349.95,9,,Up,"|Success |||02-12-2024 13:09:15|1733125155|"SIEMENS,7559.4,7559.4,7557.45,7557.45,-6,,Down,"|Success |||02-12-2024 13:09:24|1733125164|"SILVER1!,90315,90315,90315,90315,4,,Up,"|Success |||02-12-2024 13:10:08|1733125208|"SILVER1!,90303,90303,90303,90303,-4,,Up,"|Success |||02-12-2024 13:11:04|1733125264|"CANFINHOME,831.05,831.05,831.05,831.05,1,,,QuickUp"|Success |||02-12-2024 13:11:52|1733125312|"GMRINFRA,83.25,83.35,83.25,83.35,2,,Up,"|Success |||02-12-2024 13:12:02|1733125322|"CANFINHOME,828.4,828.4,828.4,828.4,-32,Down,,"|Success |||02-12-2024 13:13:58|1733125438|"LTIM,6175.8,6175.8,6172,6172,-6,,Down,"|Success |||02-12-2024 13:14:00|1733125440|"DIVISLAB,6253,6253,6253,6253,-22,,,QuickDown"|Success |||02-12-2024 13:16:05|1733125565|"ICICIPRULI,692.9,692.9,692.9,692.9,-2,,,Down"|Success |||02-12-2024 13:18:00|1733125680|"ULTRACEMCO,11636,11636,11636,11636,12,,,QuickUp"|Success |||02-12-2024 13:19:00|1733125740|"FEDERALBNK,208.61,208.61,208.61,208.61,-10,,,QuickDown"|Success |||02-12-2024 13:20:02|1733125802|"TORNTPHARM,3335.05,3335.05,3335.05,3335.05,-22,,,QuickDown"|Success |||02-12-2024 13:20:05|1733125805|"CANFINHOME,825.7,825.7,825.7,825.7,-16,,,QuickDown"|Success |||02-12-2024 13:20:06|1733125806|"ICICIPRULI,692.85,692.85,692.85,692.85,-5,,,Down"|Success |||02-12-2024 13:20:43|1733125843|"SYNGENE,948.9,948.95,947.05,947.05,-11,,Down,"|Success |||02-12-2024 13:21:01|1733125861|"JKCEMENT,4472.8,4472.8,4472.8,4472.8,31,Up,,"|Success |||02-12-2024 13:21:03|1733125863|"RBLBANK,154.53,154.53,154.53,154.53,-36,Down,,"|Success |||02-12-2024 13:21:04|1733125864|"IDEA,8.27,8.27,8.27,8.27,-36,Down,,"|Success |||02-12-2024 13:21:07|1733125867|"SYNGENE,947.75,947.75,947.2,947.2,-13,,Down,"|Success |||02-12-2024 13:21:23|1733125883|"IRCTC,815.35,817,815.35,817,-6,,Up,"|Success |||02-12-2024 13:22:01|1733125921|"IDEA,8.27,8.27,8.27,8.27,-12,,,Down"|Success |||02-12-2024 13:22:02|1733125922|"JKCEMENT,4455.9,4455.9,4455.9,4455.9,-48,ChangeDown,,"|Success |||02-12-2024 13:22:03|1733125923|"IRCTC,816.55,816.55,816.55,816.55,14,,Up,"|Success |||02-12-2024 13:22:04|1733125924|"HINDCOPPER,275.45,275.45,275.45,275.45,-20,,,QuickDown"|Success |||02-12-2024 13:23:02|1733125982|"CANFINHOME,821.05,821.05,821.05,821.05,-41,Down,,"|Success |||02-12-2024 13:23:02|1733125982|"UPL,551.75,551.75,551.75,551.75,-12,,,QuickDown"|Success |||02-12-2024 13:23:08|1733125988|"GRANULES,589.9,589.9,589.9,589.9,-14,,,QuickDown"|Success |||02-12-2024 13:23:10|1733125990|"ABFRL,319.5,319.5,319.5,319.5,0,,Down,"|Success |||02-12-2024 13:23:17|1733125997|"ALUMINIUM1!,241.5,241.5,241.5,241.5,0,,Down,"|Success |||02-12-2024 13:23:26|1733126006|"BRITANNIA,4931.7,4931.7,4926.75,4926.75,-16,,Down,"|Success |||02-12-2024 13:23:32|1733126012|"NESTLEIND,2237,2237,2234.05,2234.05,0,,Down,"|Success |||02-12-2024 13:23:33|1733126013|"EICHERMOT,4780.05,4781.95,4779.55,4779.55,-0,,Down,"|Success |||02-12-2024 13:24:01|1733126041|"CANFINHOME,824.15,824.15,824.15,824.15,38,ChangeUp,,"|Success |||02-12-2024 13:24:02|1733126042|"BRITANNIA,4921,4921,4921,4921,-21,,,QuickDown"|Success |||02-12-2024 13:24:02|1733126042|"ABFRL,319.35,319.35,319.35,319.35,3,,Down,"|Success |||02-12-2024 13:24:07|1733126047|"MGL,1234.8,1235.7,1234.8,1235.7,-13,,,QuickDown"|Success |||02-12-2024 13:24:19|1733126059|"NESTLEIND,2234.8,2234.8,2234.5,2234.5,-9,,Down,"|Success |||02-12-2024 13:24:26|1733126066|"UPL,551.75,551.95,551.75,551.95,-5,,,QuickDown"|Success |||02-12-2024 13:26:02|1733126162|"BRITANNIA,4909,4909,4909,4909,-10,,,Down"|Success |||02-12-2024 13:27:00|1733126220|"IRCTC,817.3,817.3,817.3,817.3,1,,,Up"|Success |||02-12-2024 13:28:01|1733126281|"BAJAJ_AUTO,9063,9063,9063,9063,0,,,Down"|Success |||02-12-2024 13:28:03|1733126283|"TATAMOTORS,785.95,785.95,785.75,785.75,0,,,Down"|Success |||02-12-2024 13:28:19|1733126299|"HDFCAMC,4251.95,4251.95,4248,4248,0,,Down,"|Success |||02-12-2024 13:28:24|1733126304|"INDIGO,4399.75,4400.05,4396.9,4396.9,1,,Down,"|Success |||02-12-2024 13:29:04|1733126344|"BALRAMCHIN,587.6,587.6,587.6,587.6,-31,Down,,QuickDown"|Success |||02-12-2024 13:29:07|1733126347|"HDFCAMC,4249.2,4249.2,4248.05,4248.05,-7,,Down,"|Success |||02-12-2024 13:29:12|1733126352|"BAJAJ_AUTO,9067.55,9067.55,9064.45,9064.45,5,,,Down"|Success |||02-12-2024 13:30:11|1733126411|"ALUMINIUM1!,241.5,241.5,241.5,241.5,0,,,Down"|Success |||02-12-2024 13:31:03|1733126463|"BALRAMCHIN,585.5,585.5,585.5,585.5,-42,Down,,"|Success |||02-12-2024 13:31:04|1733126464|"BSOFT,599.3,599.3,599.3,599.3,31,Up,,QuickUp"|Success |||02-12-2024 13:31:04|1733126464|"GRANULES,592.45,592.45,592.45,592.45,36,Up,,"|Success |||02-12-2024 13:32:01|1733126521|"SIEMENS,7535.75,7535.75,7535.75,7535.75,-4,,,Down"|Success |||02-12-2024 13:32:17|1733126537|"BAJAJ_AUTO,9092.9,9093.3,9090,9090,6,,,QuickUp"|Success |||02-12-2024 13:33:00|1733126580|"LEAD1!,181.9,181.95,181.9,181.9,-5,,,QuickDown"|Success |||02-12-2024 13:33:01|1733126581|"BAJAJ_AUTO,9093.65,9093.65,9093.65,9093.65,4,,,QuickUp"|Success |||02-12-2024 13:33:02|1733126582|"GRASIM,2701.4,2701.4,2701.4,2701.4,16,,,QuickUp"|Success |||02-12-2024 13:33:34|1733126614|"SILVER1!,90015,90018,89947,89947,-4,,Down,"|Success |||02-12-2024 13:33:49|1733126629|"CRUDEOIL1!,5806,5806,5804,5804,-2,,Down,"|Success |||02-12-2024 13:34:02|1733126642|"BAJAJFINSV,1598.8,1598.8,1598.8,1598.8,37,Up,,"|Success |||02-12-2024 13:35:04|1733126704|"IPCALAB,1536.35,1536.35,1536.35,1536.35,-11,,,QuickDown"|Success |||02-12-2024 13:36:00|1733126760|"PAGEIND,46020.05,46020.05,46020.05,46020.05,-9,,,QuickDown"|Success |||02-12-2024 13:36:02|1733126762|"HEROMOTOCO,4738.7,4738.7,4738.7,4738.7,7,,,QuickUp"|Success |||02-12-2024 13:36:45|1733126805|"ALKEM,5720,5722.9,5719.45,5722.9,9,,Up,"|Success |||02-12-2024 13:37:02|1733126822|"NAVINFLUOR,3581.95,3581.95,3581.95,3581.95,41,Up,,QuickUp"|Success |||02-12-2024 13:38:05|1733126885|"IGL,340.55,340.55,340.55,340.55,0,,,QuickDown"|Success |||02-12-2024 13:39:07|1733126947|"UBL,1954.3,1954.3,1954.3,1954.3,24,,,QuickUp"|Success |||02-12-2024 13:40:02|1733127002|"MUTHOOTFIN,1933.85,1933.85,1933.85,1933.85,-20,,,QuickDown"|Success |||02-12-2024 13:41:03|1733127063|"INDIGO,4397.85,4397.85,4397.85,4397.85,-1,,Down,"|Success |||02-12-2024 13:41:08|1733127068|"ASHOKLEY,228.61,228.7,228.61,228.7,-3,,Up,"|Success |||02-12-2024 13:42:00|1733127120|"ADANIENT,2443.95,2443.95,2443.95,2443.95,22,,,QuickUp"|Success |||02-12-2024 13:42:07|1733127127|"INDIGO,4398.9,4398.9,4398.2,4398.2,4,,Down,"|Success |||02-12-2024 13:43:03|1733127183|"CUB,179.23,179.23,179.23,179.23,2,,,Up"|Success |||02-12-2024 13:43:09|1733127189|"ADANIPORTS,1202.65,1203.5,1202.6,1203.5,-2,,Up,"|Success |||02-12-2024 13:43:41|1733127221|"ASHOKLEY,228.65,228.7,228.63,228.7,3,,Up,"|Success |||02-12-2024 13:46:03|1733127363|"PEL,1210,1210,1210,1210,34,Up,,QuickUp"|Success |||02-12-2024 13:47:11|1733127431|"INDIGO,4399.95,4400,4399,4399,-1,,Down,"|Success |||02-12-2024 13:48:05|1733127485|"INDIGO,4399,4399,4399,4399,-0,,Down,"|Success |||02-12-2024 13:48:06|1733127486|"HEROMOTOCO,4742.15,4743.5,4742.1,4743.5,5,,Up,"|Success |||02-12-2024 13:49:49|1733127589|"INDIGO,4399.95,4400.6,4399.2,4399.2,2,,Down,"|Success |||02-12-2024 13:51:08|1733127668|"INDIGO,4400,4400,4398,4398,-4,,Down,"|Success |||02-12-2024 13:52:03|1733127723|"PETRONET,337.7,337.7,337.7,337.7,-35,ChangeDown,,QuickDown"|Success |||02-12-2024 13:53:01|1733127781|"ONGC,255,255,255,255,-6,,,QuickDown"|Success |||02-12-2024 13:53:48|1733127828|"APOLLOTYRE,513.45,513.6,513.35,513.6,-6,,,QuickDown"|Success |||02-12-2024 13:54:04|1733127844|"ZYDUSLIFE,969,969,969,969,-8,,,QuickDown"|Success |||02-12-2024 13:54:54|1733127894|"ADANIPORTS,1201.5,1203.5,1201.5,1203.5,20,,Up,"|Success |||02-12-2024 13:55:04|1733127904|"BAJAJFINSV,1588.85,1588.85,1588.85,1588.85,-7,,,QuickDown"|Success |||02-12-2024 13:56:14|1733127974|"BALRAMCHIN,589.9,589.9,589.15,589.15,10,,,QuickUp"|Success |||02-12-2024 13:58:01|1733128081|"DIXON,16778.95,16778.95,16778.95,16778.95,13,,,QuickUp"|Success |||02-12-2024 13:58:27|1733128107|"TATACONSUM,952.4,954,952.4,954,10,,Up,"|Success |||02-12-2024 13:59:00|1733128140|"ADANIENT,2445.25,2445.25,2445.25,2445.25,34,ChangeUp,,"|Success |||02-12-2024 13:59:00|1733128140|"ITC,477.75,477.75,477.75,477.75,21,,,QuickUp"|Success |||02-12-2024 13:59:01|1733128141|"POWERGRID,328.5,328.5,328.5,328.5,17,,,QuickUp"|Success |||02-12-2024 13:59:02|1733128142|"HCLTECH,1864.15,1864.15,1864.15,1864.15,22,,,QuickUp"|Success |||02-12-2024 13:59:02|1733128142|"DALBHARAT,1884.45,1884.45,1884.45,1884.45,41,ChangeUp,,QuickUp"|Success |||02-12-2024 13:59:03|1733128143|"UNITDSPR,1539.7,1539.7,1539.7,1539.7,15,,,QuickUp"|Success |||02-12-2024 13:59:03|1733128143|"TATACONSUM,954.15,954.15,954.15,954.15,23,,,QuickUp"|Success |||02-12-2024 13:59:11|1733128151|"M_MFIN,276.9,276.9,276.9,276.9,7,,,QuickUp"|Success |||02-12-2024 13:59:28|1733128168|"HINDUNILVR,2477,2478.55,2476.95,2478.55,18,,Up,"|Success |||02-12-2024 14:00:07|1733128207|"HCLTECH,1866,1866.5,1866,1866.5,10,,,Up"|Success |||02-12-2024 14:00:16|1733128216|"HDFCBANK,1793.6,1793.6,1793,1793,8,,,QuickUp"|Success |||02-12-2024 14:00:22|1733128222|"PAGEIND,45975,45975,45930.05,45930.05,-4,,Down,"|Success |||02-12-2024 14:00:31|1733128231|"HINDUNILVR,2477.35,2478.2,2476.2,2478.2,-2,,Up,"|Success |||02-12-2024 14:00:32|1733128232|"HAL,4499.85,4500.45,4498.15,4500.45,-1,,Up,"|Success |||02-12-2024 14:00:33|1733128233|"BANKNIFTY1!,52255,52275,52235.95,52275,7,,Up,"|Success |||02-12-2024 14:00:36|1733128236|"CRUDEOIL1!,5829,5837,5829,5837,0,,Up,"|Success |||02-12-2024 14:01:01|1733128261|"MGL,1237.75,1237.75,1237.75,1237.75,15,,,QuickUp"|Success |||02-12-2024 14:01:01|1733128261|"LT,3699.85,3699.85,3699.85,3699.85,10,,,QuickUp"|Success |||02-12-2024 14:01:02|1733128262|"NTPC,358.6,358.6,358.6,358.6,8,,,QuickUp"|Success |||02-12-2024 14:01:02|1733128262|"COALINDIA,421.3,421.3,421.3,421.3,8,,,QuickUp"|Success |||02-12-2024 14:01:30|1733128290|"BANKNIFTY1!,52265.25,52275,52257.2,52275,0,,Up,"|Success |||02-12-2024 14:01:46|1733128306|"AXISBANK,1131.5,1132.5,1131.25,1132.5,0,,Up,"|Success |||02-12-2024 14:01:50|1733128310|"POWERGRID,328.75,328.85,328.6,328.85,5,,Up,"|Success |||02-12-2024 14:01:56|1733128316|"NESTLEIND,2245.5,2247,2244.35,2247,8,,Up,"|Success |||02-12-2024 14:01:57|1733128317|"BAJAJ_AUTO,9113.05,9116.95,9107.35,9116.95,3,,Up,"|Success |||02-12-2024 14:02:01|1733128321|"HINDUNILVR,2479,2479,2479,2479,6,,,QuickUp"|Success |||02-12-2024 14:02:02|1733128322|"HDFCBANK,1795.25,1795.25,1795.25,1795.25,7,,,QuickUp"|Success |||02-12-2024 14:02:02|1733128322|"HINDCOPPER,276.35,276.35,276.35,276.35,7,,,QuickUp"|Success |||02-12-2024 14:02:03|1733128323|"FEDERALBNK,209.39,209.39,209.35,209.35,11,,,QuickUp"|Success |||02-12-2024 14:02:03|1733128323|"ESCORTS,3526.6,3526.6,3526.6,3526.6,14,,,QuickUp"|Success |||02-12-2024 14:02:03|1733128323|"BRITANNIA,4910.55,4910.55,4910.55,4910.55,6,,,QuickUp"|Success |||02-12-2024 14:02:03|1733128323|"COROMANDEL,1779.25,1779.25,1779.25,1779.25,31,ChangeUp,,QuickUp"|Success |||02-12-2024 14:02:18|1733128338|"GNFC,643.75,643.75,643.75,643.75,5,,,QuickUp"|Success |||02-12-2024 14:03:00|1733128380|"AXISBANK,1132.1,1132.45,1131.65,1132.45,5,,Up,"|Success |||02-12-2024 14:03:00|1733128380|"ICICIGI,1829,1829,1829,1829,12,,,QuickUp"|Success |||02-12-2024 14:03:00|1733128380|"PETRONET,339,339,339,339,1,,,QuickUp"|Success |||02-12-2024 14:03:01|1733128381|"MFSL,1113.85,1113.85,1113.85,1113.85,36,Up,,QuickUp"|Success |||02-12-2024 14:03:03|1733128383|"IDEA,8.31,8.31,8.31,8.31,0,,,QuickUp"|Success |||02-12-2024 14:03:14|1733128394|"LT,3701.65,3702.15,3701.35,3702.15,1,,Up,"|Success |||02-12-2024 14:03:18|1733128398|"NESTLEIND,2244.25,2246.8,2244.25,2246.8,-7,,Up,"|Success |||02-12-2024 14:04:05|1733128445|"HDFCLIFE,642,642,642,642,34,ChangeUp,,QuickUp"|Success |||02-12-2024 14:05:02|1733128502|"ONGC,256.45,256.45,256.45,256.45,10,,,QuickUp"|Success |||02-12-2024 14:05:05|1733128505|"POLYCAB,7350.4,7350.4,7350.4,7350.4,-12,,,QuickDown"|Success |||02-12-2024 14:05:09|1733128509|"PVRINOX,1574.85,1574.85,1574.05,1574.05,0,,,QuickUp"|Success |||02-12-2024 14:05:21|1733128521|"NESTLEIND,2245.4,2246.95,2245.4,2246.95,8,,Up,"|Success |||02-12-2024 14:06:00|1733128560|"BAJAJFINSV,1600.8,1600.8,1600.8,1600.8,24,,,QuickUp"|Success |||02-12-2024 14:06:02|1733128562|"IGL,341.9,341.9,341.9,341.9,6,,,QuickUp"|Success |||02-12-2024 14:06:02|1733128562|"TCS,4282.2,4282.2,4282.2,4282.2,0,,,Up"|Success |||02-12-2024 14:06:04|1733128564|"AARTIIND,444.9,444.9,444.9,444.9,18,,,QuickUp"|Success |||02-12-2024 14:07:05|1733128625|"AARTIIND,445.15,445.15,445.15,445.15,3,,,QuickUp"|Success |||02-12-2024 14:08:04|1733128684|"LUPIN,2068.85,2068.85,2068.85,2068.85,-6,,,QuickDown"|Success |||02-12-2024 14:08:04|1733128684|"OFSS,12239.9,12239.9,12239.9,12239.9,38,Up,,"|Success |||02-12-2024 14:08:05|1733128685|"BANKNIFTY1!,52297.1,52309.6,52297.1,52309.6,-8,,,Up"|Success |||02-12-2024 14:09:00|1733128740|"ABBOTINDIA,28098,28098,28098,28098,0,,,QuickUp"|Success |||02-12-2024 14:09:01|1733128741|"GNFC,647.55,647.55,647.55,647.55,73,Up,,"|Success |||02-12-2024 14:09:02|1733128742|"BANKNIFTY1!,52292.6,52292.6,52292.6,52292.6,-0,,,Up"|Success |||02-12-2024 14:09:56|1733128796|"LTTS,5265.2,5280,5265.2,5280,2,,Up,"|Success |||02-12-2024 14:10:00|1733128800|"GRASIM,2693.05,2693.05,2693.05,2693.05,-14,,,QuickDown"|Success |||02-12-2024 14:11:07|1733128867|"BERGEPAINT,490.35,490.35,490.35,490.35,28,,,QuickUp"|Success |||02-12-2024 14:11:47|1733128907|"POLYCAB,7333.4,7333.7,7331.55,7331.55,-1,,Down,"|Success |||02-12-2024 14:14:01|1733129041|"MFSL,1111.35,1111.35,1111.35,1111.35,-34,ChangeDown,,"|Success |||02-12-2024 14:14:03|1733129043|"AUROPHARMA,1255.4,1255.4,1255.4,1255.4,-41,ChangeDown,,QuickDown"|Success |||02-12-2024 14:14:43|1733129083|"NATIONALUM,242.8,243.25,242.8,243.25,2,,Up,"|Success |||02-12-2024 14:15:07|1733129107|"MFSL,1109.55,1109.55,1109.55,1109.55,-15,,,QuickDown"|Success |||02-12-2024 14:15:12|1733129112|"ICICIGI,1823.3,1823.3,1823.3,1823.3,-21,,,QuickDown"|Success |||02-12-2024 14:15:22|1733129122|"BEL,306.2,306.4,306.1,306.4,5,,Up,"|Success |||02-12-2024 14:15:36|1733129136|"UNITDSPR,1540.7,1541.7,1540.7,1541.7,3,,Up,"|Success |||02-12-2024 14:16:16|1733129176|"UNITDSPR,1540.85,1542.1,1540.7,1542.1,2,,Up,"|Success |||02-12-2024 14:17:01|1733129221|"DLF,846.4,846.4,846.4,846.4,8,BuyTargetDone,,"|Success |||02-12-2024 14:17:05|1733129225|"GODREJCP,1224.85,1224.85,1224.85,1224.85,21,,,QuickUp"|Success |||02-12-2024 14:17:50|1733129270|"CANFINHOME,821.85,821.85,819.3,819.3,-16,,Down,"|Success |||02-12-2024 14:18:01|1733129281|"PVRINOX,1565.45,1565.45,1565.45,1565.45,-10,,,QuickDown"|Success |||02-12-2024 14:18:12|1733129292|"CANFINHOME,820.05,820.05,820.05,820.05,-27,,,Down"|Success |||02-12-2024 14:19:00|1733129340|"AXISBANK,1135.9,1135.9,1135.9,1135.9,12,,,QuickUp"|Success |||02-12-2024 14:19:03|1733129343|"BHARATFORG,1330.85,1330.85,1330.85,1330.85,32,Up,,"|Success |||02-12-2024 14:19:07|1733129347|"CANFINHOME,821.65,821.65,821.65,821.65,12,,,Down"|Success |||02-12-2024 14:21:00|1733129460|"LT,3709.9,3709.9,3709.9,3709.9,-4,,,Up"|Success |||02-12-2024 14:21:02|1733129462|"PVRINOX,1562.15,1562.15,1562.15,1562.15,-8,,Down,"|Success |||02-12-2024 14:21:26|1733129486|"ADANIENT,2451.5,2458,2451.2,2458,-1,,Up,"|Success |||02-12-2024 14:22:01|1733129521|"IPCALAB,1534.4,1534.4,1534.4,1534.4,1,,,Down"|Success |||02-12-2024 14:22:02|1733129522|"BHARATFORG,1333.85,1333.85,1333.85,1333.85,17,,,Up"|Success |||02-12-2024 14:22:02|1733129522|"PVRINOX,1562.55,1562.55,1561.95,1561.95,1,,Down,"|Success |||02-12-2024 14:22:03|1733129523|"ADANIENT,2457,2458.15,2457,2458.15,22,,Up,"|Success |||02-12-2024 14:23:00|1733129580|"SIEMENS,7528.6,7528.6,7528.6,7528.6,18,,,QuickUp"|Success |||02-12-2024 14:23:02|1733129582|"BHARATFORG,1333.15,1333.15,1333.15,1333.15,-5,,,Up"|Success |||02-12-2024 14:23:19|1733129599|"ASTRAL,1807.4,1808.6,1807.35,1808.6,-3,,,QuickDown"|Success |||02-12-2024 14:24:05|1733129645|"NATIONALUM,242.87,242.87,242.87,242.87,4,,,Up"|Success |||02-12-2024 14:25:20|1733129720|"INDUSINDBK,983.95,984.8,983.85,984.8,-1,,Up,"|Success |||02-12-2024 14:25:29|1733129729|"NATIONALUM,242.9,243.28,242.86,243.28,2,,Up,"|Success |||02-12-2024 14:26:00|1733129760|"MFSL,1116.4,1116.4,1116.4,1116.4,17,,,QuickUp"|Success |||02-12-2024 14:26:02|1733129762|"TATACONSUM,957.6,957.6,957.6,957.6,1,,,Up"|Success |||02-12-2024 14:26:02|1733129762|"SBICARD,703.5,703.5,703.5,703.5,16,,,QuickUp"|Success |||02-12-2024 14:27:53|1733129873|"INDUSINDBK,984.35,984.9,984,984.9,-2,,Up,"|Success |||02-12-2024 14:28:01|1733129881|"INDUSINDBK,984.9,984.9,984.9,984.9,4,,Up,"|Success |||02-12-2024 14:28:02|1733129882|"TATACONSUM,957.3,957.3,957.3,957.3,4,,,Up"|Success |||02-12-2024 14:28:29|1733129909|"ADANIENT,2450.5,2453,2450.3,2453,-6,,,Up"|Success |||02-12-2024 14:28:44|1733129924|"EICHERMOT,4807,4810,4807,4810,4,,Up,"|Success |||02-12-2024 14:29:00|1733129940|"INDUSINDBK,986.25,986.25,986.25,986.25,13,,,QuickUp"|Success |||02-12-2024 14:29:46|1733129986|"NESTLEIND,2247,2249.8,2246.5,2249.8,3,,,Up"|Success |||02-12-2024 14:29:51|1733129991|"IDFCFIRSTB,64.34,64.36,64.33,64.36,6,,Up,"|Success |||02-12-2024 14:30:24|1733130024|"PNB,105.03,105.13,105.03,105.13,6,,Up,"|Success |||02-12-2024 14:30:27|1733130027|"PERSISTENT,5927,5927.55,5926.2,5926.2,-2,,Down,"|Success |||02-12-2024 14:31:04|1733130064|"AXISBANK,1137.75,1137.75,1137.75,1137.75,-4,,,Up"|Success |||02-12-2024 14:31:27|1733130087|"PERSISTENT,5927.15,5927.15,5926.45,5926.45,0,,Down,"|Success |||02-12-2024 14:31:35|1733130095|"ZINC1!,285.85,286.1,285.85,286.1,4,,Up,"|Success |||02-12-2024 14:32:03|1733130123|"ZINC1!,286.4,286.4,286.4,286.4,17,,,QuickUp"|Success |||02-12-2024 14:32:16|1733130136|"ADANIENT,2456.4,2458.95,2456.4,2458.95,-3,,Up,"|Success |||02-12-2024 14:33:00|1733130180|"ADANIPORTS,1213.65,1213.65,1213.65,1213.65,41,ChangeUp,,"|Success |||02-12-2024 14:33:05|1733130185|"CANBK,101.98,101.98,101.98,101.98,0,,,Up"|Success |||02-12-2024 14:33:51|1733130231|"IDFCFIRSTB,64.37,64.4,64.35,64.4,-2,,,Up"|Success |||02-12-2024 14:34:00|1733130240|"BANKNIFTY1!,52496.45,52496.45,52496.45,52496.45,13,ChangeUp,,"|Success |||02-12-2024 14:34:03|1733130243|"IDFCFIRSTB,64.43,64.43,64.43,64.43,2,,,Up"|Success |||02-12-2024 14:34:03|1733130243|"PNB,105.2,105.2,105.2,105.2,4,,,Up"|Success |||02-12-2024 14:34:04|1733130244|"CRUDEOIL1!,5837,5837,5837,5837,21,Up,,"|Success |||02-12-2024 14:34:20|1733130260|"CANBK,102,102.05,102,102.05,4,,Up,"|Success |||02-12-2024 14:34:44|1733130284|"ESCORTS,3534,3537.6,3534,3537.6,0,,Up,"|Success |||02-12-2024 14:35:03|1733130303|"ABBOTINDIA,28006.6,28006.6,28006.6,28006.6,0,,,QuickDown"|Success |||02-12-2024 14:35:06|1733130306|"GRANULES,594.45,594.45,594.4,594.4,12,,,QuickUp"|Success |||02-12-2024 14:35:14|1733130314|"DEEPAKNTR,2760,2760,2760,2760,13,,,QuickUp"|Success |||02-12-2024 14:35:23|1733130323|"BANKBARODA,246.62,246.79,246.61,246.79,5,,Up,"|Success |||02-12-2024 14:35:23|1733130323|"CANBK,102.03,102.05,102,102.05,3,,Up,"|Success |||02-12-2024 14:35:31|1733130331|"SBIN,837.8,838.05,837.55,838.05,4,,Up,"|Success |||02-12-2024 14:36:00|1733130360|"SIEMENS,7552.7,7552.7,7552.7,7552.7,7,,Up,"|Success |||02-12-2024 14:36:01|1733130361|"BEL,307.05,307.05,307.05,307.05,-3,,,Up"|Success |||02-12-2024 14:36:01|1733130361|"DALBHARAT,1880.75,1880.75,1880.75,1880.75,-20,,,QuickDown"|Success |||02-12-2024 14:36:02|1733130362|"BANKBARODA,246.97,246.97,246.97,246.97,15,,,QuickUp"|Success |||02-12-2024 14:36:05|1733130365|"DEEPAKNTR,2768.95,2768.95,2768.95,2768.95,29,,,QuickUp"|Success |||02-12-2024 14:37:04|1733130424|"PIIND,4095.5,4095.5,4095.5,4095.5,31,ChangeUp,,"|Success |||02-12-2024 14:37:17|1733130437|"IDEA,8.31,8.32,8.31,8.32,12,,,Up"|Success |||02-12-2024 14:37:50|1733130470|"JKCEMENT,4467.15,4471.95,4467.05,4471.95,-29,,,QuickDown"|Success |||02-12-2024 14:38:02|1733130482|"BANKBARODA,247,247,247,247,1,,,Up"|Success |||02-12-2024 14:40:03|1733130603|"APOLLOHOSP,7070.8,7070.8,7070.8,7070.8,8,BuyTargetDone,,"|Success |||02-12-2024 14:40:32|1733130632|"KOTAKBANK,1755.95,1757,1755.55,1757,1,,Up,"|Success |||02-12-2024 14:40:38|1733130638|"ZINC1!,286.25,286.25,286.25,286.25,-3,,,Up"|Success |||02-12-2024 14:41:00|1733130660|"VOLTAS,1716.35,1716.35,1716.35,1716.35,3,Sell1pctRise,,"|Success |||02-12-2024 14:41:05|1733130665|"PAGEIND,45995.8,45995.8,45995.8,45995.8,17,,,QuickUp"|Success |||02-12-2024 14:41:21|1733130681|"SILVER1!,90333,90382,90333,90382,3,,Up,"|Success |||02-12-2024 14:42:00|1733130720|"LEAD1!,182.05,182.05,182.05,182.05,0,,,QuickUp"|Success |||02-12-2024 14:42:42|1733130762|"AUBANK,581.8,582.1,581.8,582.1,0,,Up,"|Success |||02-12-2024 14:43:01|1733130781|"HDFCAMC,4253.15,4253.15,4253.15,4253.15,14,,,QuickUp"|Success |||02-12-2024 14:43:02|1733130782|"RBLBANK,155.59,155.59,155.59,155.59,-30,Down,,"|Success |||02-12-2024 14:43:02|1733130782|"SBIN,839.15,839.15,839.15,839.15,8,,,Up"|Success |||02-12-2024 14:43:02|1733130782|"ZYDUSLIFE,973.85,973.85,973.85,973.85,10,,,QuickUp"|Success |||02-12-2024 14:43:04|1733130784|"GNFC,654.55,654.55,654.55,654.55,5,BuyTargetDone,,"|Success |||02-12-2024 14:43:20|1733130800|"BRITANNIA,4928.2,4932.4,4928.2,4932.4,3,,Up,"|Success |||02-12-2024 14:44:03|1733130843|"INDUSTOWER,346.8,346.8,346.8,346.8,17,,,QuickUp"|Success |||02-12-2024 14:44:07|1733130847|"GLENMARK,1549.15,1549.3,1549.15,1549.3,-4,,Up,"|Success |||02-12-2024 14:46:04|1733130964|"MRF,125335,125335,125335,125335,0,,,QuickUp"|Success |||02-12-2024 14:46:04|1733130964|"HINDPETRO,381.85,381.85,381.85,381.85,13,,,Up"|Success |||02-12-2024 14:46:41|1733131001|"SILVER1!,90367,90367,90367,90367,1,,Up,"|Success |||02-12-2024 14:47:00|1733131020|"RAMCOCEM,1037.45,1037.45,1037.45,1037.45,0,,,QuickDown"|Success |||02-12-2024 14:47:02|1733131022|"HINDPETRO,381.55,381.55,381.55,381.55,-8,,,Up"|Success |||02-12-2024 14:47:05|1733131025|"TATACOMM,1787.95,1787.95,1787.95,1787.95,48,ChangeUp,,"|Success |||02-12-2024 14:49:02|1733131142|"INDUSINDBK,990.2,990.2,990.2,990.2,8,,,Up"|Success |||02-12-2024 14:50:00|1733131200|"INDUSINDBK,989.95,989.95,989.95,989.95,-3,,,Up"|Success |||02-12-2024 14:50:35|1733131235|"GRASIM,2680.75,2682,2679.75,2679.75,-0,,Down,"|Success |||02-12-2024 14:50:50|1733131250|"MARICO,640.95,643.35,640.95,643.35,2,,Up,"|Success |||02-12-2024 14:51:01|1733131261|"MARICO,643.4,643.4,643.4,643.4,37,Up,,"|Success |||02-12-2024 14:51:34|1733131294|"MRF,125335,125400,125296.25,125400,-6,,Up,"|Success |||02-12-2024 14:52:00|1733131320|"BANKNIFTY1!,52402.2,52402.2,52402.2,52402.2,-11,ChangeDown,,"|Success |||02-12-2024 14:52:02|1733131322|"MARICO,644.8,644.8,644.8,644.8,30,Up,,"|Success |||02-12-2024 14:52:04|1733131324|"UNITDSPR,1534.6,1534.6,1534.6,1534.6,-7,,,QuickDown"|Success |||02-12-2024 14:52:06|1733131326|"GRASIM,2681.5,2681.5,2680,2680,-3,,Down,"|Success |||02-12-2024 14:52:10|1733131330|"CANBK,101.75,101.75,101.75,101.75,-14,,,QuickDown"|Success |||02-12-2024 14:53:01|1733131381|"DLF,844.6,844.6,844.6,844.6,-6,,,QuickDown"|Success |||02-12-2024 14:53:01|1733131381|"NAUKRI,8425.85,8425.85,8425.85,8425.85,-10,,,QuickDown"|Success |||02-12-2024 14:53:03|1733131383|"UNITDSPR,1533.2,1533.2,1533.2,1533.2,-3,,Down,"|Success |||02-12-2024 14:53:03|1733131383|"CANBK,101.68,101.68,101.68,101.68,-8,,,QuickDown"|Success |||02-12-2024 14:53:05|1733131385|"ALKEM,5688.35,5688.35,5688.35,5688.35,-7,,,QuickDown"|Success |||02-12-2024 14:54:09|1733131449|"IEX,177.5,177.5,177.29,177.29,-3,,Down,"|Success |||02-12-2024 14:55:03|1733131503|"ALKEM,5678.2,5678.2,5678.2,5678.2,-0,,Down,"|Success |||02-12-2024 14:55:03|1733131503|"BANKNIFTY1!,52370,52370,52370,52370,-6,,,QuickDown"|Success |||02-12-2024 14:55:03|1733131503|"IEX,177.46,177.46,177.46,177.46,-6,,,QuickDown"|Success |||02-12-2024 14:55:03|1733131503|"ADANIENT,2456,2456,2456,2456,-4,,,QuickDown"|Success |||02-12-2024 14:57:02|1733131622|"BSOFT,596.95,596.95,596.95,596.95,-7,,,QuickDown"|Success |||02-12-2024 14:57:06|1733131626|"ABFRL,319.1,319.1,319.1,319.1,9,,,QuickUp"|Success |||02-12-2024 14:59:00|1733131740|"MOTHERSON,164.51,164.51,164.51,164.51,49,Up,,"|Success |||02-12-2024 14:59:01|1733131741|"DIVISLAB,6266.5,6266.5,6266.5,6266.5,10,,,QuickUp"|Success |||02-12-2024 14:59:02|1733131742|"ABFRL,320.9,320.9,320.9,320.9,58,ChangeUp,,"|Success |||02-12-2024 15:00:14|1733131814|"MRF,125359.95,125403,125359.95,125403,0,,Up,"|Success |||02-12-2024 15:00:15|1733131815|"CHOLAFIN,1244.5,1244.75,1242.75,1242.75,2,,Down,"|Success |||02-12-2024 15:00:19|1733131819|"LTIM,6190.95,6207.2,6190.95,6207.2,-6,,Up,"|Success |||02-12-2024 15:00:22|1733131822|"TATAMOTORS,789.3,790.15,789.25,790.15,1,,Up,"|Success |||02-12-2024 15:00:54|1733131854|"COLPAL,2875.9,2887,2875.9,2887,-2,,Up,"|Success |||02-12-2024 15:01:01|1733131861|"COLPAL,2886.45,2886.45,2886.45,2886.45,39,Up,,"|Success |||02-12-2024 15:01:02|1733131862|"MOTHERSON,165.21,165.21,165.21,165.21,39,Up,,"|Success |||02-12-2024 15:01:04|1733131864|"LTIM,6212.1,6212.1,6212.1,6212.1,34,ChangeUp,,QuickUp"|Success |||02-12-2024 15:01:04|1733131864|"INDIAMART,2366,2366,2366,2366,18,,,QuickUp"|Success |||02-12-2024 15:01:04|1733131864|"GODREJCP,1227.2,1227.2,1227.2,1227.2,34,Up,,"|Success |||02-12-2024 15:01:04|1733131864|"BALRAMCHIN,590.95,590.95,590.95,590.95,41,ChangeUp,,QuickUp"|Success |||02-12-2024 15:01:44|1733131904|"POWERGRID,327.25,328.05,327.2,328.05,0,,,QuickDown"|Success |||02-12-2024 15:02:05|1733131925|"MGL,1235.65,1235.65,1235.65,1235.65,-12,,,QuickDown"|Success |||02-12-2024 15:03:00|1733131980|"ABFRL,323.2,323.2,323.2,323.2,33,Up,,"|Success |||02-12-2024 15:03:02|1733131982|"RBLBANK,155,155,155,155,-12,,,QuickDown"|Success |||02-12-2024 15:03:02|1733131982|"MARICO,646.5,646.5,646.5,646.5,17,,,Up"|Success |||02-12-2024 15:03:04|1733131984|"OBEROIRLTY,2055.2,2055.2,2055.2,2055.2,22,,,QuickUp"|Success |||02-12-2024 15:04:04|1733132044|"IDEA,8.29,8.29,8.29,8.29,-36,Down,,"|Success |||02-12-2024 15:04:11|1733132051|"INFY,1882.5,1882.7,1881.15,1881.15,10,,,QuickUp"|Success |||02-12-2024 15:05:05|1733132105|"LTIM,6215.55,6215.55,6215.55,6215.55,2,,,Up"|Success |||02-12-2024 15:05:05|1733132105|"COPPER1!,807.6,807.6,807.6,807.6,4,,Up,"|Success |||02-12-2024 15:06:01|1733132161|"TRENT,6816.85,6816.85,6816.85,6816.85,1,,,Up"|Success |||02-12-2024 15:06:02|1733132162|"MOTHERSON,165.75,165.75,165.75,165.75,41,Up,,"|Success |||02-12-2024 15:06:05|1733132165|"MFSL,1115.9,1115.9,1115.9,1115.9,-24,,,QuickDown"|Success |||02-12-2024 15:06:06|1733132166|"IDEA,8.3,8.3,8.3,8.3,-12,,,QuickDown"|Success |||02-12-2024 15:07:00|1733132220|"BOSCHLTD,34982.85,34982.85,34982.85,34982.85,18,,,QuickUp"|Success |||02-12-2024 15:07:02|1733132222|"CUB,181.35,181.35,181.35,181.35,44,ChangeUp,,"|Success |||02-12-2024 15:07:05|1733132225|"ICICIGI,1834.1,1834.1,1834.1,1834.1,12,,,QuickUp"|Success |||02-12-2024 15:07:14|1733132234|"ULTRACEMCO,11653.55,11653.75,11643.9,11643.9,-16,,Down,"|Success |||02-12-2024 15:08:00|1733132280|"ULTRACEMCO,11642.5,11642.5,11642.5,11642.5,-10,,,QuickDown"|Success |||02-12-2024 15:09:02|1733132342|"GRASIM,2695.95,2695.95,2695.95,2695.95,15,,,QuickUp"|Success |||02-12-2024 15:09:02|1733132342|"WIPRO,585.45,585.45,585.2,585.2,4,,,QuickUp"|Success |||02-12-2024 15:09:11|1733132351|"RAMCOCEM,1035.4,1035.4,1034.15,1034.15,1,,Down,"|Success |||02-12-2024 15:09:54|1733132394|"SBILIFE,1420.75,1423.15,1420.45,1423.15,6,,Up,"|Success |||02-12-2024 15:10:00|1733132400|"SBILIFE,1423.5,1423.5,1423.5,1423.5,25,,,QuickUp"|Success |||02-12-2024 15:10:03|1733132403|"BHARATFORG,1341,1341,1341,1341,32,Up,,"|Success |||02-12-2024 15:10:03|1733132403|"CHOLAFIN,1252.5,1252.5,1252.5,1252.5,41,Up,,"|Success |||02-12-2024 15:10:03|1733132403|"MOTHERSON,166.39,166.39,166.39,166.39,45,Up,,"|Success |||02-12-2024 15:10:05|1733132405|"UPL,555.05,555.05,555.05,555.05,32,ChangeUp,,"|Success |||02-12-2024 15:10:06|1733132406|"LALPATHLAB,3025.25,3025.25,3025.25,3025.25,24,,,QuickUp"|Success |||02-12-2024 15:11:00|1733132460|"DLF,848.35,848.35,848.35,848.35,18,,,QuickUp"|Success |||02-12-2024 15:13:00|1733132580|"ESCORTS,3526.55,3526.55,3526.55,3526.55,-21,,,QuickDown"|Success |||02-12-2024 15:13:03|1733132583|"BIOCON,375.35,375.35,375.35,375.35,-16,,,QuickDown"|Success |||02-12-2024 15:14:00|1733132640|"BHARATFORG,1347,1347,1347,1347,30,Up,,"|Success |||02-12-2024 15:14:01|1733132641|"PVRINOX,1576.9,1576.9,1576.9,1576.9,31,ChangeUp,,QuickUp"|Success |||02-12-2024 15:14:02|1733132642|"TATAMOTORS,790.1,790.15,790.1,790.15,0,,Up,"|Success |||02-12-2024 15:14:05|1733132645|"RBLBANK,155.66,155.66,155.66,155.66,6,,,QuickUp"|Success |||02-12-2024 15:15:03|1733132703|"TATAMOTORS,790.45,790.45,790.45,790.45,0,,Up,"|Success |||02-12-2024 15:16:02|1733132762|"GLENMARK,1545.55,1545.55,1545.55,1545.55,-9,,,QuickDown"|Success |||02-12-2024 15:16:02|1733132762|"CHOLAFIN,1250.4,1250.4,1250.4,1250.4,11,,,Up"|Success |||02-12-2024 15:16:03|1733132763|"IEX,178.39,178.39,178.39,178.39,4,,,QuickUp"|Success |||02-12-2024 15:17:02|1733132822|"BALRAMCHIN,592.25,592.25,592.25,592.25,-38,ChangeDown,,"|Success |||02-12-2024 15:17:02|1733132822|"GNFC,650.45,650.45,650.45,650.45,-51,ChangeDown,,QuickDown"|Success |||02-12-2024 15:18:00|1733132880|"RBLBANK,157.02,157.02,157.02,157.02,84,ChangeUp,,"|Success |||02-12-2024 15:18:02|1733132882|"TATAMOTORS,790.6,790.6,790.6,790.6,-4,,,Up"|Success |||02-12-2024 15:19:03|1733132943|"RBLBANK,156.43,156.43,156.43,156.43,-43,ChangeDown,,"|Success |||02-12-2024 15:20:04|1733133004|"NESTLEIND,2245,2245,2245,2245,-22,,,QuickDown"|Success |||02-12-2024 15:21:00|1733133060|"BERGEPAINT,490.85,490.85,490.85,490.85,38,ChangeUp,,"|Success |||02-12-2024 15:21:01|1733133061|"RBLBANK,156.26,156.26,156.26,156.26,-33,Down,,"|Success |||02-12-2024 15:21:01|1733133061|"TATAMOTORS,790.25,790.25,790.25,790.25,0,,,Up"|Success |||02-12-2024 15:21:15|1733133075|"ICICIBANK,1302.95,1302.95,1302.45,1302.45,-1,,Down,"|Success |||02-12-2024 15:22:48|1733133168|"DABUR,524.35,524.4,524.25,524.4,3,,Up,"|Success |||02-12-2024 15:23:05|1733133185|"BPCL,294.95,294.95,294.95,294.95,44,Up,,"|Success |||02-12-2024 15:23:37|1733133217|"ASHOKLEY,229.79,230.29,229.79,230.29,-0,,,Up"|Success |||02-12-2024 15:24:03|1733133243|"ASHOKLEY,230.09,230.09,230.09,230.09,13,,,Up"|Success |||02-12-2024 15:25:05|1733133305|"GRANULES,593.5,593.5,593.5,593.5,-24,,,QuickDown"|Success |||02-12-2024 15:25:30|1733133330|"SHREECEM,26750.7,26750.7,26732.25,26732.25,3,,Down,"|Success |||02-12-2024 15:27:03|1733133423|"PETRONET,337.2,337.2,337.2,337.2,-58,Down,,QuickDown"|Success |||02-12-2024 15:27:31|1733133451|"AMBUJACEM,538.1,538.65,538.1,538.65,-20,,,QuickDown"|Success |||02-12-2024 15:27:33|1733133453|"ICICIGI,1836.05,1837.45,1834.95,1837.45,1,,Up,"|Success |||02-12-2024 15:28:00|1733133480|"OBEROIRLTY,2075,2075,2075,2075,-32,ChangeDown,,"|Success |||02-12-2024 15:28:01|1733133481|"CIPLA,1512.45,1512.45,1512.45,1512.45,3,,,QuickUp"|Success |||02-12-2024 15:28:31|1733133511|"LALPATHLAB,3012,3015,3010.65,3015,-5,,,QuickDown"|Success |||02-12-2024 15:28:34|1733133514|"IOC,137.95,138.07,137.95,138.07,-2,,Up,"|Success |||02-12-2024 15:28:37|1733133517|"PVRINOX,1576.65,1579.5,1576.65,1579.5,-1,,Up,"|Success |||02-12-2024 15:29:00|1733133540|"TATACOMM,1787.15,1787.15,1787.15,1787.15,-2,,,QuickDown"|Success |||02-12-2024 15:29:02|1733133542|"BSOFT,598.95,598.95,598.95,598.95,8,,,QuickUp"|Success |||02-12-2024 15:29:03|1733133543|"PVRINOX,1580,1580,1580,1580,9,,Up,"|Success |||02-12-2024 15:29:03|1733133543|"JINDALSTEL,917.9,917.9,917.9,917.9,-34,ChangeDown,,QuickDown"|Success |||02-12-2024 15:29:04|1733133544|"CROMPTON,417.55,417.55,417.55,417.55,20,,,QuickUp"|Success |||02-12-2024 15:29:05|1733133545|"ICICIPRULI,692.2,692.2,692.2,692.2,20,,,QuickUp"|Success |||02-12-2024 15:29:07|1733133547|"INDIAMART,2355.55,2361.6,2355.55,2361.6,-19,,,QuickDown"|Success |||02-12-2024 15:29:27|1733133567|"BRITANNIA,4900,4900,4895.15,4895.15,1,,Down,"|Success |||02-12-2024 15:29:35|1733133575|"NATIONALUM,243,243.2,242.79,243.2,-22,,,QuickDown"|Success |||02-12-2024 15:29:43|1733133583|"APOLLOHOSP,7051.75,7080,7051.75,7080,-26,,,QuickDown"|Success |||02-12-2024 15:29:51|1733133591|"COFORGE,8701.05,8708,8690,8690,-0,,Down,"|Success |||02-12-2024 15:29:51|1733133591|"ICICIGI,1832.05,1838,1831.35,1838,-7,,Up,"|Success |||02-12-2024 15:53:02|1733134982|"COPPER1!,809.2,809.2,809.2,809.2,2,,,Up"|Success |||02-12-2024 16:53:06|1733138586|"GOLD1!,76735,76735,76735,76735,-11,ChangeDown,,"|Success |||02-12-2024 16:57:09|1733138829|"SILVER1!,90735,90735,90735,90735,-1,,,Up"|Success |||02-12-2024 17:13:53|1733139833|"ALUMINIUM1!,242.7,242.8,242.7,242.8,0,,Up,"|Success |||02-12-2024 17:14:35|1733139875|"ALUMINIUM1!,242.7,243,242.7,243,0,,Up,"|Success |||02-12-2024 17:20:12|1733140212|"NATURALGAS1!,270.1,270.4,270.1,270.4,4,,Up,"|Success |||02-12-2024 17:26:14|1733140574|"ALUMINIUM1!,243.4,243.4,243.4,243.4,23,Up,,QuickUp"|Success |||02-12-2024 17:30:28|1733140828|"CRUDEOIL1!,5841,5845,5841,5845,-2,,,Up"|Success |||02-12-2024 17:31:04|1733140864|"CRUDEOIL1!,5842,5842,5842,5842,5,,,Up"|Success |||02-12-2024 17:32:01|1733140921|"CRUDEOIL1!,5841,5841,5841,5841,-3,,,Up"|Success |||02-12-2024 17:45:28|1733141728|"NATURALGAS1!,269,269.2,268.9,269.2,-7,,,QuickDown"|Success |||02-12-2024 17:47:00|1733141820|"NATURALGAS1!,268.7,268.7,268.7,268.7,-22,Down,,"|Success |||02-12-2024 18:09:02|1733143142|"NATURALGAS1!,269.5,269.5,269.5,269.5,19,,,QuickUp"|Success |||02-12-2024 18:13:02|1733143382|"NATURALGAS1!,269.1,269.1,269.1,269.1,-22,Down,,"|Success |||02-12-2024 18:23:02|1733143982|"NATURALGAS1!,268.3,268.3,268.3,268.3,-15,,,QuickDown"|Success |||02-12-2024 18:25:03|1733144103|"NATURALGAS1!,268,268,267.9,267.9,-11,,Down,"|Success |||02-12-2024 18:26:00|1733144160|"NATURALGAS1!,267.3,267.3,267.3,267.3,-26,Down,,"|Success |||02-12-2024 18:31:38|1733144498|"SILVER1!,90663,90663,90576,90576,3,,Down,"|Success |||02-12-2024 18:32:26|1733144546|"SILVER1!,90555,90555,90555,90555,-9,,Down,"|Success |||02-12-2024 18:38:00|1733144880|"NATURALGAS1!,269.1,269.1,269.1,269.1,15,,,QuickUp"|Success |||02-12-2024 18:38:01|1733144881|"BTCUSDT,95224.94,95224.94,95224.94,95224.94,22,,,QuickUp"|Success |||02-12-2024 18:39:03|1733144943|"BTCUSDT,95252.27,95252.27,95252.27,95252.27,3,,,QuickUp"|Success |||02-12-2024 19:06:03|1733146563|"NATURALGAS1!,268.5,268.5,268.5,268.5,-15,,,QuickDown"|Success |||02-12-2024 19:10:00|1733146800|"NATURALGAS1!,269.9,269.9,269.9,269.9,19,,,QuickUp"|Success |||02-12-2024 19:12:03|1733146923|"BTCUSDT,95800,95822.61,95799.99,95816.22,12,,Up,"|Success |||02-12-2024 19:12:14|1733146934|"SILVER1!,91031,91074,91031,91074,-1,,Up,"|Success |||02-12-2024 19:21:02|1733147462|"NATURALGAS1!,269.2,269.2,269.2,269.2,-22,Down,,"|Success |||02-12-2024 19:28:00|1733147880|"NATURALGAS1!,269.7,269.7,269.7,269.7,22,ChangeUp,,"|Success |||02-12-2024 19:30:20|1733148020|"NATURALGAS1!,270,270.8,270,270.8,-11,,Up,"|Success |||02-12-2024 19:31:04|1733148064|"NATURALGAS1!,270.9,270.9,270.9,270.9,33,Up,,"|Success |||02-12-2024 19:39:00|1733148540|"NATURALGAS1!,272,272,272,272,22,Up,,"|Success |||02-12-2024 19:40:04|1733148604|"NATURALGAS1!,272.3,272.3,272.3,272.3,18,,,Up"|Success |||02-12-2024 19:49:00|1733149140|"NATURALGAS1!,272.8,272.8,272.8,272.8,-29,ChangeDown,,"|Success |||02-12-2024 19:55:48|1733149548|"BTCUSDT,95668.63,95787.14,95668.63,95787.14,0,,Up,"|Success |||02-12-2024 19:57:06|1733149626|"NATURALGAS1!,272.9,272.9,272.9,272.9,33,ChangeUp,,"|Success |||02-12-2024 20:03:31|1733150011|"BTCUSDT,96175.54,96203,96144.15,96203,13,,,Up"|Success |||02-12-2024 20:05:16|1733150116|"CRUDEOIL1!,5833,5834,5825,5825,-17,,Down,"|Success |||02-12-2024 20:10:06|1733150406|"NATURALGAS1!,275.5,275.5,275.5,275.5,73,Up,,"|Success |||02-12-2024 20:16:01|1733150761|"NATURALGAS1!,274.9,274.9,274.9,274.9,-33,ChangeDown,,"|Success |||02-12-2024 20:16:04|1733150764|"CRUDEOIL1!,5809,5809,5809,5809,-3,,,Down"|Success |||02-12-2024 20:18:00|1733150880|"NATURALGAS1!,274.4,274.4,274.4,274.4,-22,Down,,"|Success |||02-12-2024 20:32:03|1733151723|"NATURALGAS1!,275.2,275.2,275.2,275.2,29,ChangeUp,,"|Success |||02-12-2024 20:34:04|1733151844|"BTCUSDT,95815.6,95815.6,95815.6,95815.6,-28,,,QuickDown"|Success |||02-12-2024 20:44:02|1733152442|"BTCUSDT,96564.29,96564.29,96564.29,96564.29,14,,,QuickUp"|Success |||02-12-2024 20:55:01|1733153101|"CRUDEOIL1!,5820,5820,5820,5820,10,,,QuickUp"|Success |||02-12-2024 21:05:00|1733153700|"NATURALGAS1!,277.5,277.5,277.5,277.5,25,Up,,"|Success |||02-12-2024 21:06:00|1733153760|"NATURALGAS1!,278.3,278.3,278.3,278.3,29,Up,,"|Success |||02-12-2024 21:15:56|1733154356|"SILVER1!,90761,90761,90720,90720,-3,,Down,"|Success |||02-12-2024 21:22:02|1733154722|"NATURALGAS1!,276.8,276.8,276.8,276.8,-29,ChangeDown,,"|Success |||02-12-2024 21:24:03|1733154843|"NATURALGAS1!,276.5,276.5,276.5,276.5,-7,,,QuickDown"|Success |||02-12-2024 21:30:42|1733155242|"COPPER1!,808.3,808.3,807.55,807.55,-1,,Down,"|Success |||02-12-2024 21:31:11|1733155271|"ALUMINIUM1!,241.95,241.95,241.95,241.95,-8,,Down,"|Success |||02-12-2024 21:34:02|1733155442|"NATURALGAS1!,276.5,276.5,276.5,276.5,22,ChangeUp,,"|Success |||02-12-2024 21:36:03|1733155563|"NATURALGAS1!,278.1,278.1,278.1,278.1,47,Up,,QuickUp"|Success |||02-12-2024 21:39:02|1733155742|"NATURALGAS1!,277.3,277.3,277.3,277.3,-32,ChangeDown,,"|Success |||02-12-2024 21:49:01|1733156341|"NATURALGAS1!,275.9,275.9,275.9,275.9,-50,Down,,QuickDown"|Success |||02-12-2024 21:53:02|1733156582|"BTCUSDT,96776,96776,96776,96776,-24,,,QuickDown"|Success |||02-12-2024 21:55:06|1733156706|"CRUDEOIL1!,5783,5783,5783,5783,-17,,,QuickDown"|Success |||02-12-2024 21:58:02|1733156882|"NATURALGAS1!,274.7,274.7,274.7,274.7,-29,Down,,"|Success |||02-12-2024 22:00:05|1733157005|"NATURALGAS1!,273.9,273.9,273.9,273.9,-26,Down,,"|Success |||02-12-2024 22:09:56|1733157596|"NATURALGAS1!,272.9,273.2,272.5,272.5,-7,,Down,"|Success |||02-12-2024 22:19:00|1733158140|"NATURALGAS1!,270.6,270.6,270.6,270.6,-73,Down,,"|Success |||02-12-2024 22:22:01|1733158321|"NATURALGAS1!,271.7,271.7,271.7,271.7,26,ChangeUp,,"|Success |||02-12-2024 22:40:03|1733159403|"NATURALGAS1!,271.6,271.6,271.6,271.6,-7,,,Down"|Success |||02-12-2024 22:40:41|1733159441|"ZINC1!,285.05,285.05,284.95,284.95,0,,Down,"|Success |||02-12-2024 22:45:29|1733159729|"NATURALGAS1!,272,272,271.4,271.4,0,,,Down"|Success |||02-12-2024 22:46:04|1733159764|"NATURALGAS1!,271.6,271.6,271.6,271.6,-7,,,Down"|Success |||02-12-2024 22:48:19|1733159899|"BTCUSDT,95901.83,95920.11,95826.6,95826.6,-7,,Down,"|Success |||02-12-2024 22:57:01|1733160421|"BTCUSDT,95641.56,95641.56,95641.56,95641.56,-14,,,Down"|Success |||02-12-2024 22:58:01|1733160481|"BTCUSDT,95764,95764,95764,95764,13,,,Down"|Success |||02-12-2024 23:00:10|1733160610|"BTCUSDT,95372.73,95372.73,95372.73,95372.73,-34,Down,,"|Success |||02-12-2024 23:07:02|1733161022|"NATURALGAS1!,271.9,271.9,271.9,271.9,30,Up,,"|Success |||02-12-2024 23:08:02|1733161082|"NATURALGAS1!,272.8,272.8,272.8,272.8,37,Up,,QuickUp"|Success |||02-12-2024 23:14:03|1733161443|"NATURALGAS1!,272.7,272.7,272.7,272.7,-22,ChangeDown,,"|Success |||02-12-2024 23:16:04|1733161564|"NATURALGAS1!,272.1,272.1,272.1,272.1,-22,Down,,"|Success |||02-12-2024 23:17:00|1733161620|"NATURALGAS1!,272.6,272.6,272.6,272.6,22,ChangeUp,,"|Success |||02-12-2024 23:21:03|1733161863|"NATURALGAS1!,273.4,273.4,273.4,273.4,26,Up,,"|Success |||02-12-2024 23:28:01|1733162281|"NATURALGAS1!,273.6,273.6,273.6,273.6,29,Up,,Up"|Success |||02-12-2024 23:29:03|1733162343|"NATURALGAS1!,273,273,273,273,-22,ChangeDown,,"|Success |||02-12-2024 23:29:03|1733162343|"BTCUSDT,94518.01,94518.01,94518.01,94518.01,-47,Down,,"|Success |||02-12-2024 23:30:05|1733162405|"NATURALGAS1!,274.4,274.4,274.4,274.4,55,ChangeUp,,"|Success |||02-12-2024 23:32:02|1733162522|"NATURALGAS1!,274.8,274.8,274.8,274.8,26,Up,,"|Success |||02-12-2024 23:35:05|1733162705|"NATURALGAS1!,273.7,273.7,273.7,273.7,-36,ChangeDown,,"|Success |||02-12-2024 23:36:58|1733162818|"GOLD1!,76706,76706,76671,76671,-2,,Down,"|Success |||02-12-2024 23:41:01|1733163061|"BTCUSDT,95331.82,95331.82,95331.82,95331.82,6,,,QuickUp"|Success |||02-12-2024 23:44:01|1733163241|"NATURALGAS1!,272.5,272.5,272.5,272.5,-15,,,QuickDown"|Success |||02-12-2024 23:46:03|1733163363|"NATURALGAS1!,271.8,271.8,271.8,271.8,-22,Down,,"|Success |||02-12-2024 23:52:01|1733163721|"NATURALGAS1!,273.6,273.6,273.6,273.6,15,,,QuickUp"|Success |||03-12-2024 00:42:02|1733166722|"BTCUSDT,95260,95260,95260,95260,-13,,,QuickDown"|Success |||03-12-2024 01:04:02|1733168042|"BTCUSDT,95675.99,95675.99,95675.99,95675.99,12,,,QuickUp"|Success |||03-12-2024 01:27:46|1733169466|"BTCUSDT,95739.99,95824.22,95739.98,95824.22,-1,,Up,"|Success |||03-12-2024 01:45:17|1733170517|"BTCUSDT,96223.74,96283.39,96223.74,96283.39,5,,,Up"|Success |||03-12-2024 02:21:02|1733172662|"BTCUSDT,95482.17,95482.17,95482.17,95482.17,-14,,,QuickDown"|Success |||03-12-2024 02:33:01|1733173381|"BTCUSDT,95567.43,95567.43,95567.43,95567.43,-0,,,Down"|Success |||03-12-2024 03:38:28|1733177308|"BTCUSDT,95324,95368,95310.33,95310.33,-12,,Down,"|Success |||03-12-2024 05:39:53|1733184593|"BTCUSDT,95860,95899.42,95859.99,95899.42,6,,Up,"|Success |||03-12-2024 05:40:37|1733184637|"BTCUSDT,95880.21,95901.38,95842.84,95901.38,2,,Up,"|Success |||03-12-2024 05:47:58|1733185078|"BTCUSDT,95924.21,95998.92,95867.69,95998.92,-3,,,Up"|Success |||03-12-2024 07:33:01|1733191381|"BTCUSDT,95433.36,95433.36,95433.36,95433.36,-4,,,Down"|Success |||03-12-2024 07:48:02|1733192282|"BTCUSDT,95820.99,95820.99,95820.99,95820.99,10,,,QuickUp"|Success |||03-12-2024 08:10:46|1733193646|"BTCUSDT,96100,96248.31,96072,96248.31,7,,,Up"|Success |||03-12-2024 09:00:10|1733196610|"SILVER1!,91049,91226,91049,91226,-0,,Up,"|Success |||03-12-2024 09:00:10|1733196610|"ZINC1!,284.45,284.45,284.45,284.45,2,,Down,"|Success |||03-12-2024 09:01:02|1733196662|"ZINC1!,284.3,284.3,284.3,284.3,-5,,,QuickDown"|Success |||03-12-2024 09:01:02|1733196662|"NATURALGAS1!,272.7,272.7,272.7,272.7,119,ChangeUp,,"|Success |||03-12-2024 09:01:04|1733196664|"SILVER1!,91203,91203,91203,91203,18,,,QuickUp"|Success |||03-12-2024 09:01:05|1733196665|"ALUMINIUM1!,241.8,241.8,241.8,241.8,4,,,QuickDown"|Success |||03-12-2024 09:06:03|1733196963|"ZINC1!,284.5,284.5,284.5,284.5,-4,,,Down"|Success |||03-12-2024 09:16:00|1733197560|"INDIGO,4454.5,4454.5,4420,4450,0,,Up,QuickDown"|Success |||03-12-2024 09:16:00|1733197560|"TATAPOWER,418,419.75,417.6,419.5,-6,,,QuickDown"|Success |||03-12-2024 09:16:00|1733197560|"NTPC,359.4,360.3,359.4,360.1,7,,Up,"|Success |||03-12-2024 09:16:00|1733197560|"ONGC,260.3,261.8,259.6,261.15,8,,,QuickDown"|Success |||03-12-2024 09:16:01|1733197561|"ITC,467.45,470,467.2,468.2,4,,Down,QuickUp"|Success |||03-12-2024 09:16:01|1733197561|"HDFCBANK,1826,1827.1,1816.1,1824.2,-1,,,QuickDown"|Success |||03-12-2024 09:16:01|1733197561|"POWERGRID,325.9,327.4,325.45,326.05,-6,,Down,"|Success |||03-12-2024 09:16:01|1733197561|"RECLTD,534.45,535.85,533.3,534.45,-19,,Up,QuickDown"|Success |||03-12-2024 09:16:01|1733197561|"ABFRL,318,318.35,315.55,318.35,0,,Down,QuickUp"|Success |||03-12-2024 09:16:01|1733197561|"MANAPPURAM,157.91,160.89,157.91,160.5,12,,,QuickDown"|Success |||03-12-2024 09:16:01|1733197561|"LAURUSLABS,579,580.05,576.35,577.2,34,Up,,QuickUp"|Success |||03-12-2024 09:16:02|1733197562|"WIPRO,294.95,296.2,292.65,293.65,1,,Down,Down"|Success |||03-12-2024 09:16:02|1733197562|"CIPLA,1516.55,1517.95,1509.5,1515.35,2,,Up,"|Success |||03-12-2024 09:16:02|1733197562|"ICICIGI,1847.8,1854,1834.1,1852.25,32,ChangeUp,,"|Success |||03-12-2024 09:16:02|1733197562|"TECHM,1755.05,1761,1749.05,1752.85,-15,,,QuickDown"|Success |||03-12-2024 09:16:02|1733197562|"METROPOLIS,2134.2,2157,2130.6,2135.2,38,Up,,QuickUp"|Success |||03-12-2024 09:16:02|1733197562|"TATASTEEL,146.8,147.74,146.6,147.58,-1,,,QuickDown"|Success |||03-12-2024 09:16:02|1733197562|"BANKNIFTY1!,52570,52570,52570,52570,10,,,QuickUp"|Success |||03-12-2024 09:16:02|1733197562|"PAGEIND,46125,46299.95,46000,46299.95,0,,Up,"|Success |||03-12-2024 09:16:02|1733197562|"HINDPETRO,383.45,384.5,382.75,384.15,0,,Up,"|Success |||03-12-2024 09:16:02|1733197562|"ICICIPRULI,697,699.45,696.75,698.25,-25,,Up,QuickDown"|Success |||03-12-2024 09:16:03|1733197563|"IOC,138.2,138.57,138.2,138.41,-4,,Up,"|Success |||03-12-2024 09:16:03|1733197563|"MRF,125699.85,125896.6,125576.35,125576.35,-8,,,QuickDown"|Success |||03-12-2024 09:16:03|1733197563|"CHAMBLFERT,523.95,525.9,523.25,525,-3,,,QuickDown"|Success |||03-12-2024 09:16:03|1733197563|"BRITANNIA,4899,4905.25,4887.5,4901.5,24,,,QuickUp"|Success ||| |||03-12-2024 09:16:03|1733197563|"BHARATFORG,1343.75,1350.9,1340.2,1350.9,31,Up,,"|Success |||03-12-2024 09:16:04|1733197564|"UBL,1958,1958,1949.75,1949.75,0,,Down,"|Success |||03-12-2024 09:16:04|1733197564|"INDIAMART,2351,2377.7,2339.1,2377.7,40,Up,,"|Success |||03-12-2024 09:16:04|1733197564|"AARTIIND,448.35,448.35,448.35,448.35,50,ChangeUp,,"|Success |||03-12-2024 09:16:04|1733197564|"MARICO,646.5,646.5,642.5,642.65,-19,,,QuickDown"|Success |||03-12-2024 09:16:04|1733197564|"M_MFIN,279.9,281,277.3,280.45,0,,,QuickDown"|Success |||03-12-2024 09:16:05|1733197565|"APOLLOTYRE,515.4,516.45,514.15,515.8,37,Up,,QuickUp"|Success |||03-12-2024 09:16:05|1733197565|"SBICARD,705.95,707.55,705.05,707.5,6,,Up,"|Success |||03-12-2024 09:16:05|1733197565|"PIIND,4110,4121.85,4105,4121.8,37,Up,,QuickUp"|Success |||03-12-2024 09:16:06|1733197566|"SRF,2295,2305.8,2295,2300.6,-13,,,QuickDown"|Success |||03-12-2024 09:16:06|1733197566|"CUMMINSIND,3453.25,3475,3435.05,3463.95,2,,Up,"|Success |||03-12-2024 09:16:06|1733197566|"EXIDEIND,454.4,455.75,452,455.2,-11,,Up,"|Success |||03-12-2024 09:16:06|1733197566|"AUBANK,585,586.95,582.55,586.35,-4,,,Up"|Success |||03-12-2024 09:16:07|1733197567|"BHEL,250.5,252.6,250.1,252.5,2,,Up,Up"|Success |||03-12-2024 09:16:07|1733197567|"TRENT,6815.2,6859.15,6815.2,6848.45,-1,,Up,"|Success |||03-12-2024 09:16:07|1733197567|"JSWSTEEL,999.85,1009.4,994,1008.5,6,,,QuickDown"|Success |||03-12-2024 09:16:07|1733197567|"GRANULES,597.05,598.5,596.1,597.75,32,Up,,"|Success |||03-12-2024 09:16:08|1733197568|"INDUSTOWER,349,350,345.5,350,13,,Up,"|Success |||03-12-2024 09:17:00|1733197620|"ONGC,261.2,261.45,260.15,260.3,33,ChangeUp,,QuickUp"|Success |||03-12-2024 09:17:00|1733197620|"AXISBANK,1140.15,1141.95,1138.2,1138.4,-44,ChangeDown,,QuickUp"|Success |||ess |||03-12-2024 09:17:00|1733197620|"SBIN,839.85,841.05,839.6,840.25,15,,,QuickUp"|Success |||03-12-2024 09:17:00|1733197620|"BEL,309.85,309.85,309.35,309.45,50,ChangeUp,,QuickUp"|Success |||03-12-2024 09:17:00|1733197620|"IPCALAB,1538.35,1540.35,1535,1535,0,,,QuickUp"|Success |||03-12-2024 09:17:00|1733197620|"BAJFINANCE,6675.65,6682.15,6668.65,6676.55,-23,,,QuickUp"|Success |||03-12-2024 09:17:00|1733197620|"DLF,855.25,857.5,854,857.5,-63,ChangeDown,,"|Success |||03-12-2024 09:17:00|1733197620|"SHRIRAMFIN,3175.4,3177.45,3146.25,3149.8,146,BuyTargetDone,Down,QuickUp"|Success |||03-12-2024 09:17:00|1733197620|"BPCL,295.6,295.7,295.1,295.3,-60,ChangeDown,,"|Success |||03-12-2024 09:17:00|1733197620|"TECHM,1751.35,1752.85,1748.6,1749.85,-13,,,QuickUp"|Success |||03-12-2024 09:17:00|1733197620|"TCS,4290.5,4294,4286.7,4291.75,-43,Down,,QuickUp"|Success |||03-12-2024 09:17:00|1733197620|"POWERGRID,326.1,326.9,325.55,326.9,5,,,QuickDown"|Success |||uccess |||03-12-2024 09:17:00|1733197620|"PFC,497.3,497.55,496.8,497.4,34,ChangeUp,,QuickUp"|Success |||03-12-2024 09:17:00|1733197620|"IGL,342.35,343.95,341.75,343.05,-42,ChangeDown,,"|Success |||03-12-2024 09:17:00|1733197620|"APOLLOHOSP,7107.35,7113.15,7090.15,7100.1,-22,,,QuickUp"|Success |||03-12-2024 09:17:00|1733197620|"PNB,105.78,106.12,105.78,105.97,28,,,QuickUp"|Success |||03-12-2024 09:17:00|1733197620|"ADANIPORTS,1226.4,1236,1226.4,1233.95,-2,,,QuickUp"|Success |||03-12-2024 09:17:00|1733197620|"RBLBANK,157.3,157.44,157,157.1,81,ChangeUp,,"|Success |||03-12-2024 09:17:00|1733197620|"MANAPPURAM,160.76,162,160.74,160.91,164,Up,,QuickUp"|Success |||03-12-2024 09:17:00|1733197620|"ABFRL,318.05,319.1,316.95,317.05,11,,,QuickDown"|Success |||03-12-2024 09:17:00|1733197620|"RECLTD,534.55,534.9,533.4,534.45,0,,,QuickUp"|Success |||ccess |||||03-12-2024 09:17:00|1733197620|"TATAPOWER,419.5,420.5,419.5,420,36,Up,,QuickUp"|Success |||03-12-2024 09:17:00|1733197620|"WIPRO,293.65,293.75,292.2,292.35,-44,SellTargetDone,,QuickDown"|Success |||03-12-2024 09:17:01|1733197621|"GODREJPROP,2917.75,2927.55,2911.05,2925.55,-117,Down,,QuickUp"|Success |||03-12-2024 09:17:01|1733197621|"SUNPHARMA,1803.85,1804,1799.6,1799.6,-141,ChangeDown,Down,"|Success |||03-12-2024 09:17:01|1733197621|"LT,3717.6,3717.6,3705.5,3706.6,-35,ChangeDown,,"|Success |||03-12-2024 09:17:02|1733197622|"HAL,4530.4,4531.65,4526.95,4528.05,31,Up,,"|Success |||03-12-2024 09:17:02|1733197622|"FEDERALBNK,210.55,210.63,210.05,210.22,-68,Down,,QuickUp"|Success |||03-12-2024 09:17:03|1733197623|"DIVISLAB,6273.4,6280,6268.4,6270,5,,,QuickUp"|Success |||03-12-2024 09:17:03|1733197623|"TATASTEEL,147.47,148.2,147.47,147.77,53,ChangeUp,,QuickUp"|Success |||03-12-2024 09:17:03|1733197623|"ADANIENT,2468,2478,2466.3,2474.1,14,,,QuickUp"|Success |||03-12-2024 09:17:03|1733197623|"NTPC,360.05,360.15,359.05,359.1,19,,,QuickUp"|Success |||03-12-2024 09:17:03|1733197623|"ASIANPAINT,2479,2482.35,2477.7,2479.95,-39,Down,,"|Success |||03-12-2024 09:17:03|1733197623|"HINDCOPPER,281.1,281.5,280.6,280.85,86,Up,,QuickUp"|Success |||03-12-2024 09:17:03|1733197623|"ULTRACEMCO,11665.45,11678.2,11624.95,11640,-3,,,QuickUp"|Success |||03-12-2024 09:17:03|1733197623|"ITC,468.2,468.25,465.35,466.3,16,,,QuickDown"|Success |||03-12-2024 09:17:03|1733197623|"DIXON,16886,16918.9,16836.95,16908.45,-70,Down,,"|Success |||03-12-2024 09:17:03|1733197623|"HDFCBANK,1824.15,1829.7,1824.15,1828.65,-10,,,QuickUp"|Success |||03-12-2024 09:17:03|1733197623|"INDIGO,4450,4451,4437.05,4437.05,-10,,,QuickUp"|Success |||03-12-2024 09:17:03|1733197623|"RELIANCE,1312.2,1313.05,1311.1,1311.65,-38,ChangeDown,,"|Success |||03-12-2024 09:17:09|1733197629|"BHEL,252.45,253.4,252.4,253.05,80,ChangeUp,,"|Success |||03-12-2024 09:17:09|1733197629|"JINDALSTEL,928.45,929.45,927.1,927.1,42,ChangeUp,,QuickUp"|Success ||||||03-12-2024 09:17:09|1733197629|"MFSL,1126.4,1127.05,1122.55,1122.55,42,ChangeUp,,QuickUp"|Success |||03-12-2024 09:17:09|1733197629|"PVRINOX,1570.85,1572,1568.75,1568.75,-66,ChangeDown,,QuickDown"|Success |||03-12-2024 09:17:09|1733197629|"LALPATHLAB,3006.4,3011.65,3006.4,3007.35,-34,ChangeDown,,"|Success |||03-12-2024 09:17:09|1733197629|"GRANULES,598,599.2,597.9,598.65,12,,,QuickUp"|Success |||s |||03-12-2024 09:17:09|1733197629|"DRREDDY,1223.3,1224.4,1221.75,1224.4,-36,ChangeDown,,QuickUp"|Success |||03-12-2024 09:17:09|1733197629|"M_MFIN,281,281.5,280.65,281.35,20,,,QuickUp"|Success |||03-12-2024 09:17:09|1733197629|"MARICO,642.2,643,640.95,642.35,-60,ChangeDown,,"|Success |||03-12-2024 09:17:09|1733197629|"TATACHEM,1132.9,1133.55,1131.7,1131.7,-39,ChangeDown,,"|Success |||03-12-2024 09:17:09|1733197629|"GRASIM,2696.3,2696.3,2686.75,2688.95,26,,,QuickUp"|Success |||03-12-2024 09:17:09|1733197629|"INDUSINDBK,996.45,997.35,996,996.7,38,ChangeUp,,QuickUp"|Success |||03-12-2024 09:17:09|1733197629|"IRCTC,823.45,824.95,822.4,822.4,45,ChangeUp,,QuickUp"|Success |||03-12-2024 09:17:10|1733197630|"ABCAPITAL,195.26,195.69,194.93,194.93,28,,,QuickUp"|Success |||03-12-2024 09:17:10|1733197630|"INDHOTEL,800.55,801.35,799.6,800,-43,ChangeDown,,"|Success |||03-12-2024 09:17:10|1733197630|"COROMANDEL,1776.15,1779.7,1776.05,1776.2,3,,,QuickUp"|Success |||03-12-2024 09:17:11|1733197631|"SRF,2300.85,2302.75,2295.6,2295.6,24,,,QuickUp"|Success |||03-12-2024 09:17:12|1733197632|"SAIL,121.69,121.77,121.13,121.22,172,BuyTargetDone,,QuickUp"|Success |||03-12-2024 09:17:13|1733197633|"SUNTV,756.95,757.6,756.7,756.95,-39,ChangeDown,,"|Success |||03-12-2024 09:18:06|1733197686|"TATACOMM,1796.8,1796.9,1793.05,1795.85,-33,ChangeDown,,"|Success |||03-12-2024 09:18:06|1733197686|"JSWSTEEL,1013.45,1014.3,1009.5,1009.5,52,Up,,"|Success |||03-12-2024 09:18:07|1733197687|"BANDHANBNK,172.05,172.29,172.05,172.2,32,ChangeUp,,"|Success |||03-12-2024 09:18:07|1733197687|"LALPATHLAB,3004.7,3004.7,2995.25,2996.85,3,,Down,"|Success |||03-12-2024 09:18:07|1733197687|"NAUKRI,8401.05,8407.3,8395.05,8405.5,-39,Down,,"|Success |||03-12-2024 09:18:07|1733197687|"ICICIGI,1846.85,1849.1,1845.6,1846.1,-32,ChangeDown,,"|Success |||03-12-2024 09:18:08|1733197688|"METROPOLIS,2126.2,2126.2,2121.05,2123.45,-53,ChangeDown,,QuickDown"|Success |||03-12-2024 09:18:08|1733197688|"GLENMARK,1543.55,1548,1543.55,1548,-53,Down,,QuickDown"|Success |||03-12-2024 09:18:08|1733197688|"TATACONSUM,953,953,951.6,953,-39,Down,,"|Success |||03-12-2024 09:18:08|1733197688|"COFORGE,8669.6,8675.25,8662,8675.25,12,,,Down"|Success |||03-12-2024 09:18:08|1733197688|"BIOCON,376.1,376.15,375.75,375.9,37,ChangeUp,,QuickUp"|Success |||03-12-2024 09:18:08|1733197688|"DABUR,522.4,522.4,521.45,521.65,-8,,,QuickDown"|Success |||03-12-2024 09:18:09|1733197689|"CHAMBLFERT,526.1,526.65,525.05,525.05,17,,,QuickUp"|Success |||cess |||03-12-2024 09:18:09|1733197689|"BATAINDIA,1428.8,1429.9,1425.6,1425.65,-1,,Down,"|Success |||03-12-2024 09:18:09|1733197689|"SAIL,120.85,120.97,120.72,120.79,-39,ChangeDown,,"|Success ||| |||03-12-2024 09:18:09|1733197689|"INDIAMART,2380,2380,2371.5,2371.5,31,Up,,"|Success |||03-12-2024 09:18:09|1733197689|"PETRONET,336.45,336.65,335.8,335.85,-15,,Down,"|Success |||03-12-2024 09:19:00|1733197740|"RAMCOCEM,1034.8,1034.8,1033.15,1033.15,-27,,,QuickDown"|Success |||03-12-2024 09:19:00|1733197740|"APOLLOHOSP,7125.35,7133.9,7120,7132,40,Up,,"|Success |||03-12-2024 09:19:00|1733197740|"HDFCLIFE,638.4,638.95,637.45,637.7,-40,Down,,QuickDown"|Success |||03-12-2024 09:19:00|1733197740|"INDIAMART,2371.3,2371.55,2365,2365,-36,ChangeDown,,"|Success |||03-12-2024 09:19:01|1733197741|"BPCL,294.4,294.6,294.15,294.55,-30,Down,,QuickDown"|Success |||03-12-2024 09:19:01|1733197741|"GRASIM,2683.75,2691.85,2683,2691.85,-5,,,QuickDown"|Success |||03-12-2024 09:19:01|1733197741|"MANAPPURAM,160.56,160.78,160,160,-37,ChangeDown,,"|Success |||03-12-2024 09:19:01|1733197741|"IGL,343.9,344.45,343.35,344,35,ChangeUp,,QuickUp"|Success |||03-12-2024 09:19:02|1733197742|"POLYCAB,7336.4,7350,7336.4,7350,-3,,,QuickDown"|Success |||03-12-2024 09:19:02|1733197742|"SRF,2287.95,2291.35,2287.95,2289.45,-22,,,QuickDown"|Success |||03-12-2024 09:19:02|1733197742|"HINDUNILVR,2468,2472.05,2466,2471.2,-32,Down,,QuickDown"|Success |||03-12-2024 09:19:02|1733197742|"IPCALAB,1530.35,1530.35,1528.55,1530,-26,,,QuickDown"|Success |||03-12-2024 09:19:03|1733197743|"JINDALSTEL,933.55,933.8,930.35,930.8,36,Up,,"|Success |||03-12-2024 09:19:04|1733197744|"LALPATHLAB,2995.4,2997.9,2995.4,2995.4,-26,,,Down"|Success |||03-12-2024 09:19:04|1733197744|"NAVINFLUOR,3576,3581.8,3576,3581.8,-29,,,QuickDown"|Success |||03-12-2024 09:19:04|1733197744|"JSWSTEEL,1009,1013,1009,1013,-39,ChangeDown,,"|Success |||03-12-2024 09:19:04|1733197744|"INDUSTOWER,350.3,350.3,350.05,350.3,9,,,Up"|Success |||03-12-2024 09:19:04|1733197744|"JUBLFOOD,651.35,651.35,648.8,649.7,-31,ChangeDown,,QuickDown"|Success |||03-12-2024 09:19:05|1733197745|"LAURUSLABS,576.15,576.7,575.55,575.6,1,,,QuickDown"|Success |||03-12-2024 09:19:06|1733197746|"ICICIPRULI,694.4,695.15,693.55,693.85,-31,Down,,"|Success |||03-12-2024 09:19:06|1733197746|"PAGEIND,46116.7,46129.9,46062.35,46076.75,-46,ChangeDown,,"|Success |||03-12-2024 09:19:06|1733197746|"GUJGASLTD,484.9,486.8,484.5,486.8,-47,ChangeDown,,"|Success |||03-12-2024 09:20:00|1733197800|"TCS,4278.25,4279.7,4276,4278.3,-38,Down,,"|Success |||03-12-2024 09:20:00|1733197800|"MANAPPURAM,159.8,161.92,159.8,161.82,-35,Down,,"|Success |||03-12-2024 09:20:01|1733197801|"BALRAMCHIN,588.95,590,588.35,590,42,ChangeUp,,"|Success |||03-12-2024 09:20:02|1733197802|"RECLTD,534.45,535.2,534.45,535.2,1,,,Up"|Success |||03-12-2024 09:20:02|1733197802|"GRASIM,2694.05,2699.7,2694.05,2698.05,30,Up,,"|Success |||03-12-2024 09:20:02|1733197802|"ABFRL,317.5,317.8,317.2,317.45,33,ChangeUp,,"|Success |||03-12-2024 09:20:02|1733197802|"JSWSTEEL,1012.85,1014,1012.85,1012.95,40,ChangeUp,,"|Success |||03-12-2024 09:20:03|1733197803|"MCX,6301.1,6308.9,6293.95,6296.2,0,,Down,QuickDown"|Success |||03-12-2024 09:20:03|1733197803|"TRENT,6810.55,6814.3,6808.25,6809,-54,ChangeDown,,"|Success |||03-12-2024 09:20:04|1733197804|"BERGEPAINT,489.9,489.9,488.7,489.4,-5,,,QuickDown"|Success |||03-12-2024 09:20:04|1733197804|"JKCEMENT,4490.15,4503.65,4490.15,4503.55,-20,,,QuickDown"|Success |||03-12-2024 09:20:04|1733197804|"KOTAKBANK,1752.05,1752.05,1749.1,1751.2,-20,,,QuickDown"|Success |||03-12-2024 09:20:05|1733197805|"COROMANDEL,1771,1772.4,1768.6,1769.15,-6,,,QuickDown"|Success |||03-12-2024 09:20:05|1733197805|"MFSL,1116.3,1116.3,1114.6,1116.3,-25,,,QuickDown"|Success |||03-12-2024 09:20:06|1733197806|"CROMPTON,410,410,409.35,409.8,-34,Down,,"|Success |||03-12-2024 09:20:06|1733197806|"GUJGASLTD,486.05,487,486.05,486.45,39,ChangeUp,,"|Success |||03-12-2024 09:20:14|1733197814|"MRF,125343.15,125343.15,125307.55,125307.55,-14,,,QuickDown"|Success |||03-12-2024 09:21:00|1733197860|"ADANIPORTS,1238.95,1243.7,1238.85,1242,41,Up,,"|Success |||03-12-2024 09:21:00|1733197860|"POWERGRID,327.45,327.5,326.6,326.6,46,ChangeUp,,"|Success |||03-12-2024 09:21:00|1733197860|"BRITANNIA,4898.3,4904.95,4895.5,4904.85,-19,,,QuickDown"|Success |||03-12-2024 09:21:00|1733197860|"IGL,342.5,342.5,341,342.4,-31,ChangeDown,,QuickDown"|Success |||03-12-2024 09:21:00|1733197860|"TRENT,6809.3,6809.3,6786.05,6789.9,-2,,Down,"|Success |||03-12-2024 09:21:01|1733197861|"MARUTI,11249.7,11249.7,11227.25,11227.25,4,,,QuickUp"|Success |||03-12-2024 09:21:01|1733197861|"SHRIRAMFIN,3168.75,3171.3,3150,3152,34,ChangeUp,,"|Success |||03-12-2024 09:21:01|1733197861|"MANAPPURAM,161.74,161.93,160.78,161.04,126,ChangeUp,,"|Success |||03-12-2024 09:21:01|1733197861|"M_MFIN,281.6,281.6,281.1,281.3,43,Up,,"|Success |||03-12-2024 09:21:01|1733197861|"GRASIM,2696.05,2697.85,2694.05,2695.05,15,,,QuickUp"|Success |||03-12-2024 09:21:01|1733197861|"LTF,144.73,144.96,144.73,144.75,35,Up,,"|Success |||03-12-2024 09:21:01|1733197861|"POLYCAB,7360.7,7364.95,7355,7364.9,17,,,QuickUp"|Success |||03-12-2024 09:21:02|1733197862|"DIVISLAB,6241,6244.8,6234.3,6234.35,-13,,,QuickDown"|Success |||03-12-2024 09:21:04|1733197864|"NAVINFLUOR,3574.95,3574.95,3558.4,3563.05,-15,,Down,"|Success |||03-12-2024 09:21:04|1733197864|"JUBLFOOD,649.15,649.15,648.7,649.1,12,,Down,"|Success |||03-12-2024 09:21:04|1733197864|"MUTHOOTFIN,1944.2,1945.1,1941.75,1942.05,43,Up,,"|Success |||03-12-2024 09:21:05|1733197865|"CROMPTON,408.8,408.8,407.65,407.85,-5,,,Down"|Success |||03-12-2024 09:21:06|1733197866|"FEDERALBNK,210.38,210.71,210.29,210.64,1,,,Up"|Success |||03-12-2024 09:21:06|1733197866|"HINDPETRO,384.75,384.75,384.1,384.1,44,Up,,"|Success |||03-12-2024 09:21:06|1733197866|"HEROMOTOCO,4776.5,4781.45,4775.5,4781.15,0,,,Up"|Success |||03-12-2024 09:21:07|1733197867|"HDFCAMC,4242.1,4246.2,4240.95,4245.9,-12,,,QuickDown"|Success |||03-12-2024 09:21:13|1733197873|"ABBOTINDIA,28019,28023.95,27993.4,28023.95,-11,,,QuickDown"|Success |||03-12-2024 09:22:00|1733197920|"MANAPPURAM,161.04,161.1,160.2,160.45,-43,ChangeDown,,"|Success |||03-12-2024 09:22:00|1733197920|"MCX,6275.35,6275.35,6255,6255,-35,Down,,"|Success |||03-12-2024 09:22:00|1733197920|"JSWSTEEL,1008.6,1008.65,1005.65,1006.75,-45,ChangeDown,,"|Success |||03-12-2024 09:22:00|1733197920|"BATAINDIA,1418.85,1418.85,1416,1416.25,-35,Down,,"|Success |||03-12-2024 09:22:00|1733197920|"CHOLAFIN,1270,1270,1266.75,1268.2,36,Up,,"|Success |||03-12-2024 09:22:01|1733197921|"MPHASIS,3046.15,3047.45,3042,3042.05,-34,ChangeDown,,QuickDown"|Success |||03-12-2024 09:22:01|1733197921|"SHRIRAMFIN,3149.8,3155.95,3145.05,3154.9,-53,ChangeDown,,"|Success |||03-12-2024 09:22:01|1733197921|"BALRAMCHIN,587.7,587.7,586.8,587.7,-39,ChangeDown,,"|Success |||03-12-2024 09:22:02|1733197922|"DIVISLAB,6238.5,6238.5,6220.05,6222.5,-11,,Down,"|Success |||03-12-2024 09:22:02|1733197922|"TRENT,6790.4,6796.95,6788.35,6796.95,-28,,,QuickDown"|Success |||03-12-2024 09:22:02|1733197922|"ALKEM,5678.9,5678.9,5666.05,5669.85,-3,,Down,QuickDown"|Success |||03-12-2024 09:22:02|1733197922|"BSOFT,596.75,596.75,595.15,595.65,-13,,,QuickDown"|Success |||03-12-2024 09:22:03|1733197923|"INDHOTEL,798.35,798.35,797.45,797.85,-8,,Down,"|Success |||03-12-2024 09:22:04|1733197924|"ACC,2235.8,2237.4,2233.15,2237.35,14,,,QuickUp"|Success |||03-12-2024 09:22:04|1733197924|"MFSL,1123.75,1123.75,1121.9,1123.6,79,ChangeUp,,QuickUp"|Success |||03-12-2024 09:22:05|1733197925|"NAVINFLUOR,3563.7,3567.3,3562.05,3565,-33,ChangeDown,,"|Success |||03-12-2024 09:22:05|1733197925|"PERSISTENT,5905.95,5908.75,5896.55,5908,-29,,,QuickDown"|Success |||03-12-2024 09:22:06|1733197926|"IDEA,8.3,8.32,8.3,8.31,-36,Down,,"|Success |||03-12-2024 09:22:06|1733197926|"LAURUSLABS,574.2,574.2,573.1,573.9,-13,,Down,"|Success |||03-12-2024 09:22:07|1733197927|"ICICIPRULI,697,698.15,697,698.15,38,ChangeUp,,"|Success |||03-12-2024 09:22:07|1733197927|"TATACONSUM,951.8,952.2,950.65,951.6,1,,Down,"|Success |||03-12-2024 09:22:07|1733197927|"PIDILITIND,3121.85,3122.35,3119.05,3121.55,36,ChangeUp,,"|Success |||03-12-2024 09:22:15|1733197935|"ATUL,7342.25,7353.55,7337.65,7337.65,-4,,,QuickDown"|Success |||03-12-2024 09:22:16|1733197936|"SUNTV,755.3,755.3,754.1,754.4,-20,,,QuickDown"|Success |||03-12-2024 09:23:00|1733197980|"ONGC,259.6,259.75,259.5,259.75,-36,Down,,"|Success |||03-12-2024 09:23:00|1733197980|"HDFCLIFE,640.8,641.35,640.5,641.15,16,,,QuickUp"|Success |||03-12-2024 09:23:00|1733197980|"ADANIPORTS,1248.1,1251.8,1247.75,1249.6,44,Up,,"|Success |||03-12-2024 09:23:00|1733197980|"M_M,3012.5,3015.75,3012.5,3014,-36,Down,,QuickDown"|Success |||03-12-2024 09:23:01|1733197981|"IGL,343.45,345.7,343.3,345,35,ChangeUp,,"|Success |||03-12-2024 09:23:01|1733197981|"DIXON,16770,16817.75,16763.9,16784.2,-18,,,QuickDown"|Success |||03-12-2024 09:23:01|1733197981|"ITC,463.25,464,463.25,463.45,-33,Down,,"|Success |||03-12-2024 09:23:01|1733197981|"MANAPPURAM,160.42,160.61,160.06,160.23,-37,Down,,"|Success |||03-12-2024 09:23:01|1733197981|"PAGEIND,45912,45912,45810.1,45810.1,-6,,Down,"|Success |||03-12-2024 09:23:02|1733197982|"MPHASIS,3041.65,3041.65,3036.65,3037,-13,,Down,"|Success |||03-12-2024 09:23:02|1733197982|"MCX,6257.1,6269.8,6250,6268.25,-32,Down,,"|Success |||03-12-2024 09:23:02|1733197982|"AUROPHARMA,1252.95,1254.25,1252.9,1254.25,-10,,,QuickDown"|Success |||03-12-2024 09:23:03|1733197983|"AUBANK,583.1,583.6,582.15,582.15,4,,Down,"|Success |||03-12-2024 09:23:04|1733197984|"BHEL,251.4,251.5,251.3,251.5,-32,ChangeDown,,"|Success |||03-12-2024 09:23:05|1733197985|"IDEA,8.31,8.32,8.31,8.32,12,,,Up"|Success |||03-12-2024 09:23:05|1733197985|"CROMPTON,406.95,406.95,406.2,406.75,-32,Down,,"|Success |||03-12-2024 09:23:06|1733197986|"ICICIPRULI,698.25,698.25,697.6,697.65,16,,,Up"|Success |||03-12-2024 09:23:07|1733197987|"BIOCON,374.95,374.95,374.75,374.8,-9,,,QuickDown"|Success |||03-12-2024 09:23:07|1733197987|"DEEPAKNTR,2756.7,2756.7,2755,2756.65,-1,,,QuickDown"|Success |||03-12-2024 09:23:09|1733197989|"IEX,177.92,178.11,177.89,178,-20,,,QuickDown"|Success |||03-12-2024 09:24:00|1733198040|"MANAPPURAM,160.07,160.17,159.48,159.62,-12,,Down,"|Success |||03-12-2024 09:24:00|1733198040|"JSWSTEEL,1003.95,1003.95,1001.6,1003.75,-21,,Down,"|Success |||03-12-2024 09:24:00|1733198040|"BANKBARODA,251.39,251.53,251.13,251.46,38,Up,,"|Success |||03-12-2024 09:24:00|1733198040|"MARICO,639.5,639.8,639.5,639.5,11,,,Down"|Success |||03-12-2024 09:24:01|1733198041|"PAGEIND,45820,45835,45747.05,45753.4,-22,,,QuickDown"|Success |||03-12-2024 09:24:01|1733198041|"TATAPOWER,422.6,423.4,422.6,422.85,39,Up,,"|Success |||03-12-2024 09:24:01|1733198041|"JINDALSTEL,931.5,931.8,930.3,931.45,41,Up,,"|Success |||03-12-2024 09:24:01|1733198041|"IGL,344.95,345.35,344.45,344.7,45,Up,,QuickUp"|Success |||03-12-2024 09:24:01|1733198041|"RBLBANK,157.4,157.4,157.24,157.35,53,Up,,"|Success |||03-12-2024 09:24:02|1733198042|"ABCAPITAL,195.64,195.8,195.39,195.39,36,Up,,"|Success |||03-12-2024 09:24:02|1733198042|"AUBANK,582.35,583.15,582.1,583.15,-16,,,QuickDown"|Success |||03-12-2024 09:24:02|1733198042|"TECHM,1743.55,1746.85,1743.55,1746.4,-8,,,QuickDown"|Success |||03-12-2024 09:24:02|1733198042|"SBILIFE,1431.4,1432.45,1429.6,1429.85,-8,,,Up"|Success |||03-12-2024 09:24:03|1733198043|"MGL,1243.85,1247.8,1243.85,1245.35,54,ChangeUp,,"|Success |||03-12-2024 09:24:03|1733198043|"HINDALCO,662.5,662.55,661.6,662.55,-13,,,QuickDown"|Success |||03-12-2024 09:24:03|1733198043|"LICHSGFIN,632.9,632.95,632.25,632.25,14,,,Up"|Success |||03-12-2024 09:24:03|1733198043|"MFSL,1119.15,1120.55,1118.75,1119,-31,ChangeDown,,"|Success |||03-12-2024 09:24:03|1733198043|"DALBHARAT,1887.5,1888.35,1885.5,1885.8,45,Up,,"|Success |||03-12-2024 09:24:04|1733198044|"PEL,1208.75,1209,1208.75,1209,-26,,,QuickDown"|Success |||03-12-2024 09:24:04|1733198044|"BRITANNIA,4912.8,4919.8,4912.8,4915,11,,,QuickUp"|Success |||03-12-2024 09:24:05|1733198045|"TATACONSUM,952,952,951.55,951.65,7,,,Down"|Success |||03-12-2024 09:24:07|1733198047|"UBL,1944.2,1944.35,1943.5,1944.35,9,,,Down"|Success |||03-12-2024 09:24:43|1733198083|"MRF,125494.3,125494.3,125400.75,125400.75,9,,,QuickUp"|Success |||03-12-2024 09:25:02|1733198102|"OBEROIRLTY,2105.1,2106.7,2103.7,2105.05,-35,ChangeDown,,"|Success |||03-12-2024 09:25:02|1733198102|"DLF,850.6,850.95,850.05,850.9,-21,,,QuickDown"|Success |||03-12-2024 09:25:03|1733198103|"HINDCOPPER,280.2,280.7,280.15,280.7,34,Up,,"|Success |||03-12-2024 09:25:03|1733198103|"MOTHERSON,167,167.09,166.85,166.98,-46,Down,,"|Success |||03-12-2024 09:25:04|1733198104|"GRANULES,598.85,598.95,598.25,598.95,52,Up,,"|Success |||03-12-2024 09:25:05|1733198105|"UNITDSPR,1533.75,1534,1532.9,1532.9,3,,,QuickUp"|Success |||03-12-2024 09:26:00|1733198160|"LEAD1!,181.8,181.8,181.8,181.8,0,,,QuickDown"|Success |||03-12-2024 09:26:00|1733198160|"KOTAKBANK,1747.25,1747.25,1745,1745.2,-1,,Down,"|Success |||03-12-2024 09:26:00|1733198160|"UPL,554,554.6,553.9,554.6,-4,,,QuickDown"|Success |||03-12-2024 09:26:00|1733198160|"TECHM,1748.9,1748.95,1746,1746.15,13,,,QuickUp"|Success |||03-12-2024 09:26:00|1733198160|"MANAPPURAM,160.25,161.49,160.12,161.49,39,ChangeUp,,"|Success |||03-12-2024 09:26:01|1733198161|"JINDALSTEL,928.35,929.6,928.25,929.35,-36,ChangeDown,,"|Success |||03-12-2024 09:26:01|1733198161|"SHRIRAMFIN,3171.75,3173.3,3170.1,3173,33,ChangeUp,,"|Success |||03-12-2024 09:26:01|1733198161|"ADANIPORTS,1251.75,1255,1251.65,1254.4,15,BuyTargetDone,,"|Success |||03-12-2024 09:26:02|1733198162|"IDEA,8.31,8.34,8.31,8.34,-24,,,QuickDown"|Success |||03-12-2024 09:26:02|1733198162|"LAURUSLABS,572.05,573.7,572.05,573.35,-34,Down,,"|Success |||03-12-2024 09:26:03|1733198163|"CHAMBLFERT,525,527.95,525,527.5,-23,,Up,QuickDown"|Success |||03-12-2024 09:26:05|1733198165|"TATACHEM,1129.65,1132.9,1129.65,1132.4,-4,,,QuickDown"|Success |||03-12-2024 09:26:06|1733198166|"POLYCAB,7348,7366.05,7346.2,7366.05,-18,,,QuickDown"|Success |||03-12-2024 09:27:00|1733198220|"MCX,6266.9,6266.9,6249,6249.8,32,ChangeUp,,"|Success |||03-12-2024 09:27:00|1733198220|"ADANIENT,2489.3,2493,2483,2484.2,42,Up,,"|Success |||03-12-2024 09:27:00|1733198220|"MGL,1253.5,1258.45,1253.5,1258,42,Up,,"|Success |||03-12-2024 09:27:00|1733198220|"PEL,1214.55,1214.75,1214,1214.5,49,Up,,QuickUp"|Success |||03-12-2024 09:27:00|1733198220|"JSWSTEEL,1005.75,1006.2,1004.4,1005.5,31,ChangeUp,,"|Success |||03-12-2024 09:27:00|1733198220|"CUB,182.13,182.39,181.95,182.35,35,Up,,"|Success |||03-12-2024 09:27:00|1733198220|"IGL,350,352.4,349.7,350.6,94,Up,,"|Success |||03-12-2024 09:27:00|1733198220|"AUROPHARMA,1252.7,1252.9,1250,1250.95,-3,,Down,"|Success |||03-12-2024 09:27:01|1733198221|"HAVELLS,1749,1751.8,1747.55,1751.75,30,Up,,"|Success |||03-12-2024 09:27:01|1733198221|"GODREJPROP,2938.15,2946.5,2936.55,2945.65,33,ChangeUp,,"|Success |||03-12-2024 09:27:01|1733198221|"ICICIGI,1851.1,1853.8,1851.1,1852.2,3,,,Up"|Success |||03-12-2024 09:27:01|1733198221|"SAIL,121.2,121.7,121.2,121.55,47,ChangeUp,,"|Success |||03-12-2024 09:27:02|1733198222|"ESCORTS,3527.2,3527.2,3523.8,3525.35,-9,,,QuickDown"|Success |||03-12-2024 09:27:03|1733198223|"DIXON,16815.15,16815.15,16771.05,16780,28,,,QuickUp"|Success |||03-12-2024 09:27:03|1733198223|"CHAMBLFERT,527.25,527.95,527.25,527.95,48,Up,,QuickUp"|Success |||03-12-2024 09:27:03|1733198223|"BIOCON,376.55,376.55,376,376,47,Up,,QuickUp"|Success |||03-12-2024 09:27:03|1733198223|"BATAINDIA,1417.3,1417.85,1416.35,1416.75,30,ChangeUp,,"|Success |||03-12-2024 09:27:03|1733198223|"BALRAMCHIN,593.05,593.9,593.05,593.9,82,ChangeUp,,QuickUp"|Success |||03-12-2024 09:27:04|1733198224|"IEX,178.55,178.58,178.4,178.4,29,,,QuickUp"|Success |||03-12-2024 09:27:04|1733198224|"POWERGRID,328,328,327.25,327.25,26,,,QuickUp"|Success |||03-12-2024 09:27:05|1733198225|"SYNGENE,943,943,942.05,942.05,23,,,Down"|Success |||03-12-2024 09:27:05|1733198225|"EXIDEIND,455.9,455.9,455.05,455.3,40,ChangeUp,,"|Success |||03-12-2024 09:27:06|1733198226|"COLPAL,2882.95,2883.1,2879,2879.4,18,,,QuickUp"|Success |||03-12-2024 09:27:06|1733198226|"PVRINOX,1573.95,1573.95,1573.15,1573.15,24,,,QuickUp"|Success |||03-12-2024 09:27:11|1733198231|"SUNTV,757.95,758,757.5,757.9,27,,,QuickUp"|Success |||03-12-2024 09:27:12|1733198232|"POLYCAB,7366,7366,7356.3,7358,25,,,QuickUp"|Success |||03-12-2024 09:28:00|1733198280|"LAURUSLABS,575.85,576.05,575.45,576.05,37,ChangeUp,,QuickUp"|Success |||03-12-2024 09:28:00|1733198280|"ULTRACEMCO,11677.65,11691.95,11677.65,11688.35,-32,ChangeDown,,"|Success |||03-12-2024 09:28:01|1733198281|"MGL,1257.95,1264,1256.8,1262.35,36,Up,,"|Success |||03-12-2024 09:28:01|1733198281|"TCS,4268.15,4273.85,4267.75,4269.2,-17,,,QuickDown"|Success |||03-12-2024 09:28:01|1733198281|"TECHM,1742.55,1742.55,1741.05,1741.3,-23,,,QuickDown"|Success |||03-12-2024 09:28:02|1733198282|"HAL,4509.3,4524.8,4508.45,4522.05,-18,,,QuickDown"|Success |||03-12-2024 09:28:03|1733198283|"RAMCOCEM,1035.3,1035.75,1035,1035.7,17,,,QuickUp"|Success |||03-12-2024 09:28:05|1733198285|"AUBANK,583.9,584.25,583.5,584.15,21,,,QuickUp"|Success |||03-12-2024 09:28:06|1733198286|"HINDCOPPER,282.25,282.35,282.1,282.15,25,BuyTargetDone,,"|Success |||03-12-2024 09:28:07|1733198287|"PERSISTENT,5913.85,5915.35,5912,5913.3,-15,,,Down"|Success |||03-12-2024 09:28:07|1733198287|"EICHERMOT,4826.9,4831.95,4826.9,4831.9,-14,,,QuickDown"|Success |||03-12-2024 09:28:07|1733198287|"MUTHOOTFIN,1934.15,1936.65,1934.05,1936.65,-4,,,QuickDown"|Success |||03-12-2024 09:28:12|1733198292|"SBICARD,706.2,706.4,705.9,705.9,-1,,,Up"|Success |||03-12-2024 09:29:00|1733198340|"TRENT,6769.4,6777.4,6766.35,6777.4,-3,,,Down"|Success |||03-12-2024 09:29:01|1733198341|"MANAPPURAM,161.68,162.37,161.31,162.26,25,,Up,"|Success |||03-12-2024 09:29:01|1733198341|"M_M,3006.95,3006.95,3000,3000.1,6,,Down,"|Success |||03-12-2024 09:29:01|1733198341|"IGL,351.4,352.5,351.4,351.6,31,Up,,"|Success |||03-12-2024 09:29:01|1733198341|"HEROMOTOCO,4755.6,4757.9,4751.95,4751.95,-14,,,QuickDown"|Success |||03-12-2024 09:29:01|1733198341|"CUB,182.96,183.37,182.87,183.2,30,Up,,"|Success |||03-12-2024 09:29:01|1733198341|"MGL,1261.75,1266.2,1261.75,1262.75,35,Up,,"|Success |||03-12-2024 09:29:02|1733198342|"TECHM,1741,1741,1738.95,1739.25,-7,,Down,"|Success |||03-12-2024 09:29:02|1733198342|"HCLTECH,1873.25,1873.25,1872.05,1873,-8,,,QuickDown"|Success |||03-12-2024 09:29:02|1733198342|"BALRAMCHIN,596,596,594.2,595.5,34,Up,,"|Success |||03-12-2024 09:29:02|1733198342|"DRREDDY,1219.45,1220,1217.55,1219.7,-1,,,QuickDown"|Success |||03-12-2024 09:29:03|1733198343|"LTF,145.69,145.73,145.63,145.63,43,Up,,"|Success |||03-12-2024 09:29:03|1733198343|"LTTS,5279.6,5279.6,5271,5273,-6,,,QuickDown"|Success |||03-12-2024 09:29:05|1733198345|"AUROPHARMA,1250.65,1250.65,1249.55,1249.65,-5,,,Down"|Success |||03-12-2024 09:29:05|1733198345|"BANDHANBNK,173.37,173.46,173.23,173.3,32,Up,,"|Success |||03-12-2024 09:30:00|1733198400|"GMRINFRA,83.62,83.7,83.58,83.7,-27,,,QuickDown"|Success |||03-12-2024 09:30:05|1733198405|"HAL,4529.35,4533,4529.35,4532.95,14,,,QuickUp"|Success |||03-12-2024 09:30:06|1733198406|"MANAPPURAM,162.06,162.24,161.81,162.04,36,Up,,"|Success |||03-12-2024 09:30:06|1733198406|"GODREJPROP,2933.05,2935.3,2930.2,2931.6,-49,ChangeDown,,"|Success |||03-12-2024 09:30:09|1733198409|"OBEROIRLTY,2097,2100,2095.75,2099.9,-41,Down,,QuickDown"|Success |||03-12-2024 09:30:10|1733198410|"MCX,6236,6242.5,6235.65,6238.9,-20,,,Down"|Success |||03-12-2024 09:30:20|1733198420|"MUTHOOTFIN,1939.9,1940,1937.05,1937.05,15,,,QuickUp"|Success |||03-12-2024 09:30:20|1733198420|"OFSS,12280,12286.25,12276.05,12286.25,-8,,,QuickDown"|Success |||03-12-2024 09:30:20|1733198420|"BAJAJFINSV,1598.3,1599.1,1598.3,1599.1,-11,,,QuickDown"|Success |||03-12-2024 09:31:02|1733198462|"TITAN,3304.3,3304.4,3299.5,3300.65,14,,,QuickUp"|Success |||03-12-2024 09:31:02|1733198462|"SBILIFE,1433.05,1434,1432.25,1433.05,-32,ChangeDown,,"|Success |||03-12-2024 09:31:04|1733198464|"LICHSGFIN,638.95,639.75,638.55,638.85,32,Up,,"|Success |||03-12-2024 09:31:06|1733198466|"ICICIPRULI,693.95,693.95,693.6,693.7,-17,,,QuickDown"|Success |||03-12-2024 09:31:07|1733198467|"ABFRL,315.3,315.8,314.8,314.9,-17,,,Down"|Success |||03-12-2024 09:32:00|1733198520|"SUNPHARMA,1789.55,1790.35,1789.05,1789.4,-16,,,Down"|Success |||03-12-2024 09:32:00|1733198520|"MANAPPURAM,162.53,162.55,161.35,161.67,35,Up,,"|Success |||03-12-2024 09:32:00|1733198520|"ASTRAL,1835,1838.55,1835,1835.25,29,BuyTargetDone,,"|Success |||03-12-2024 09:32:00|1733198520|"INFY,1879.9,1879.95,1878.6,1879.75,22,,,QuickUp"|Success |||03-12-2024 09:32:01|1733198521|"IGL,350.45,350.85,350.1,350.15,-53,ChangeDown,,"|Success |||03-12-2024 09:32:01|1733198521|"ICICIBANK,1302.7,1302.9,1299.55,1299.65,8,,,QuickUp"|Success |||03-12-2024 09:32:01|1733198521|"BSOFT,599.75,600.5,599.45,600.5,35,Up,,QuickUp"|Success |||03-12-2024 09:32:02|1733198522|"INDIGO,4417.85,4419.75,4417.6,4418.6,-11,,,QuickDown"|Success |||03-12-2024 09:32:02|1733198522|"TCS,4283.85,4283.85,4276.85,4279,19,,,QuickUp"|Success |||03-12-2024 09:32:02|1733198522|"UPL,555.5,555.6,555.25,555.6,18,,,QuickUp"|Success |||03-12-2024 09:32:03|1733198523|"OFSS,12355,12379.75,12355,12358.1,53,Up,,QuickUp"|Success |||03-12-2024 09:32:03|1733198523|"NAVINFLUOR,3579.25,3580.5,3577.6,3579.25,14,,,QuickUp"|Success |||03-12-2024 09:32:03|1733198523|"BAJAJ_AUTO,9130,9132.05,9129,9131.95,-11,,,QuickDown"|Success |||03-12-2024 09:32:04|1733198524|"MOTHERSON,166.51,166.7,166.5,166.6,-12,,,QuickDown"|Success |||03-12-2024 09:32:05|1733198525|"GLENMARK,1547.1,1547.1,1546.3,1546.5,12,,,QuickUp"|Success |||03-12-2024 09:32:07|1733198527|"HCLTECH,1878.1,1879.05,1877.6,1877.6,18,,,QuickUp"|Success |||03-12-2024 09:32:08|1733198528|"ALKEM,5696.45,5696.45,5695,5696.45,12,,,QuickUp"|Success |||03-12-2024 09:33:00|1733198580|"MANAPPURAM,161.66,162,161.56,161.82,-53,ChangeDown,,"|Success |||03-12-2024 09:33:01|1733198581|"RELIANCE,1307.7,1308.4,1307,1308,-19,,,QuickDown"|Success |||03-12-2024 09:33:02|1733198582|"DIXON,16740,16748.1,16721.4,16723,-23,,Down,QuickDown"|Success |||03-12-2024 09:33:02|1733198582|"TRENT,6730.55,6736.95,6720.55,6731.8,-44,Down,,"|Success |||03-12-2024 09:33:03|1733198583|"SIEMENS,7600.4,7628.6,7600.4,7618.8,-14,,,QuickDown"|Success |||03-12-2024 09:33:03|1733198583|"MUTHOOTFIN,1931.7,1931.95,1931,1931,-17,,,QuickDown"|Success |||03-12-2024 09:33:03|1733198583|"COALINDIA,422.95,423.2,422.85,423,-8,,,QuickDown"|Success |||03-12-2024 09:33:04|1733198584|"GMRINFRA,83.8,83.9,83.8,83.89,6,,,QuickUp"|Success |||03-12-2024 09:33:04|1733198584|"BRITANNIA,4901,4901.8,4900.95,4901.75,-10,,,QuickDown"|Success |||03-12-2024 09:33:05|1733198585|"PETRONET,338,338,337.6,337.7,55,ChangeUp,,QuickUp"|Success |||03-12-2024 09:33:06|1733198586|"GRASIM,2687.1,2687.1,2684.7,2684.7,-15,,,QuickDown"|Success |||03-12-2024 09:33:10|1733198590|"CANFINHOME,822.5,825.95,822.45,824.75,5,,Up,"|Success |||03-12-2024 09:33:12|1733198592|"SUNTV,760.9,761.15,760.8,760.8,10,,Up,"|Success |||03-12-2024 09:34:00|1733198640|"JSWSTEEL,1000.7,1001,1000,1001,-15,,,QuickDown"|Success |||03-12-2024 09:34:01|1733198641|"ICICIBANK,1299.05,1300.75,1299.05,1300.3,-4,,,QuickDown"|Success |||03-12-2024 09:34:02|1733198642|"RAMCOCEM,1033.7,1034.4,1033.15,1033.95,-8,,,QuickDown"|Success |||03-12-2024 09:34:02|1733198642|"SIEMENS,7618.75,7622.5,7613,7618.85,24,,,QuickUp"|Success |||03-12-2024 09:34:07|1733198647|"ONGC,259.2,259.3,259.1,259.15,-13,,,QuickDown"|Success |||03-12-2024 09:35:01|1733198701|"ADANIPORTS,1253.55,1256.25,1253.55,1254.15,38,Up,,"|Success |||03-12-2024 09:35:02|1733198702|"COROMANDEL,1777.75,1778.8,1777.1,1778.15,1,,,QuickUp"|Success |||03-12-2024 09:35:03|1733198703|"IGL,347.75,348.45,347.05,348.45,-66,Down,,"|Success |||03-12-2024 09:35:03|1733198703|"NAUKRI,8395.7,8395.7,8372,8377,-9,,Down,"|Success |||03-12-2024 09:35:03|1733198703|"TITAN,3293.9,3296,3293.9,3296,2,,,QuickDown"|Success |||03-12-2024 09:35:04|1733198704|"HINDALCO,660.5,660.5,659.5,660.3,6,,Down,"|Success |||03-12-2024 09:35:04|1733198704|"GLENMARK,1551.55,1554.3,1551.55,1553.65,41,ChangeUp,,"|Success |||03-12-2024 09:35:04|1733198704|"ABFRL,316.7,316.7,316.2,316.4,46,Up,,"|Success |||03-12-2024 09:35:04|1733198704|"MGL,1258.15,1258.15,1253.4,1254.75,-42,ChangeDown,,"|Success |||03-12-2024 09:35:04|1733198704|"ATUL,7359.15,7360,7355.95,7359.95,1,,,QuickUp"|Success |||03-12-2024 09:35:04|1733198704|"TATACONSUM,954.1,954.2,953.9,954.1,22,,,QuickUp"|Success |||03-12-2024 09:35:08|1733198708|"ESCORTS,3520.05,3520.05,3512.25,3515.35,-7,,Down,"|Success |||03-12-2024 09:36:02|1733198762|"ICICIBANK,1300.9,1300.9,1299.35,1299.8,6,,,Down"|Success |||03-12-2024 09:36:02|1733198762|"BAJFINANCE,6698.95,6699.75,6693.55,6694.15,31,ChangeUp,,"|Success |||03-12-2024 09:36:02|1733198762|"PERSISTENT,5929,5929,5924.9,5925,2,,,QuickUp"|Success |||03-12-2024 09:36:03|1733198763|"IDEA,8.33,8.33,8.32,8.33,-24,,,QuickDown"|Success |||03-12-2024 09:36:04|1733198764|"BATAINDIA,1417.15,1417.15,1416,1416.5,14,,,Down"|Success |||03-12-2024 09:36:04|1733198764|"HDFCAMC,4260.95,4261,4259.6,4259.6,7,,,QuickUp"|Success |||03-12-2024 09:36:04|1733198764|"BAJAJFINSV,1603.7,1603.95,1603.05,1603.05,10,,,QuickUp"|Success |||03-12-2024 09:36:04|1733198764|"CIPLA,1522.6,1524.4,1522.3,1524.4,-6,,,Up"|Success |||03-12-2024 09:36:05|1733198765|"DRREDDY,1224.5,1224.85,1224.15,1224.8,11,,,QuickUp"|Success |||03-12-2024 09:36:05|1733198765|"AARTIIND,447.35,447.35,447.35,447.35,7,,,Up"|Success |||03-12-2024 09:36:06|1733198766|"CUMMINSIND,3457.9,3457.95,3456.65,3457.7,-5,,,Up"|Success |||03-12-2024 09:37:00|1733198820|"LUPIN,2073.7,2075.85,2073.4,2075.85,-22,,,QuickDown"|Success |||03-12-2024 09:37:00|1733198820|"HDFCLIFE,639.05,639.25,639,639.2,-9,,,QuickDown"|Success |||03-12-2024 09:37:01|1733198821|"NAVINFLUOR,3593,3598.95,3593,3598.75,4,,Up,"|Success |||03-12-2024 09:37:01|1733198821|"MFSL,1121.95,1122,1121.6,1121.6,3,,,Up"|Success |||03-12-2024 09:37:05|1733198825|"POWERGRID,326.85,326.95,326.85,326.85,-5,,,QuickDown"|Success |||03-12-2024 09:37:06|1733198826|"SRF,2297,2301.6,2297,2301.6,0,,,QuickUp"|Success |||03-12-2024 09:37:10|1733198830|"DEEPAKNTR,2759.7,2760.75,2759.4,2760.75,5,,,QuickUp"|Success |||03-12-2024 09:37:12|1733198832|"GNFC,656.35,656.4,656,656.4,-21,,,QuickDown"|Success |||03-12-2024 09:38:00|1733198880|"BHARTIARTL,1627.55,1627.55,1624,1625.2,-6,,,Down"|Success |||03-12-2024 09:38:00|1733198880|"DIVISLAB,6248.5,6250,6239.35,6243.8,28,,,QuickUp"|Success |||03-12-2024 09:38:00|1733198880|"RELIANCE,1313.15,1313.45,1312.7,1313.05,13,,,QuickUp"|Success |||03-12-2024 09:38:01|1733198881|"BPCL,295,295,294.9,294.9,12,,,QuickUp"|Success |||03-12-2024 09:38:01|1733198881|"GRANULES,603,603,602.3,602.75,42,Up,,"|Success |||03-12-2024 09:38:02|1733198882|"IDEA,8.34,8.34,8.32,8.33,12,,,QuickUp"|Success |||03-12-2024 09:38:02|1733198882|"MOTHERSON,166.8,166.8,166.75,166.77,10,,,QuickUp"|Success |||03-12-2024 09:38:03|1733198883|"BIOCON,375.2,375.2,374.8,375,-17,,,QuickDown"|Success |||03-12-2024 09:38:03|1733198883|"ABFRL,316.9,316.9,316.35,316.35,19,,,QuickUp"|Success |||03-12-2024 09:38:04|1733198884|"MCX,6279,6283.1,6278.75,6282.2,12,,,QuickUp"|Success |||03-12-2024 09:38:05|1733198885|"SBILIFE,1427.9,1428,1426.55,1427.2,-2,,,QuickDown"|Success |||03-12-2024 09:39:00|1733198940|"ABBOTINDIA,28053.5,28053.5,28053.5,28053.5,0,,,QuickUp"|Success |||03-12-2024 09:39:00|1733198940|"OBEROIRLTY,2086.8,2086.85,2080.65,2081,-29,,Down,"|Success |||03-12-2024 09:39:00|1733198940|"JINDALSTEL,929,929.1,928.5,928.5,-20,,,QuickDown"|Success |||03-12-2024 09:39:02|1733198942|"TATASTEEL,146.93,146.94,146.81,146.84,-19,,,QuickDown"|Success |||03-12-2024 09:39:03|1733198943|"LTIM,6235,6236.95,6233.75,6234.05,-6,,,QuickDown"|Success |||03-12-2024 09:39:04|1733198944|"AMBUJACEM,543.45,543.75,543.45,543.75,31,Up,,"|Success |||03-12-2024 09:39:06|1733198946|"AUBANK,586.5,586.75,586.5,586.55,43,Up,,"|Success |||03-12-2024 09:39:21|1733198961|"TATACOMM,1800.65,1801.15,1799.45,1799.85,-32,Down,,"|Success |||03-12-2024 09:40:00|1733199000|"BEL,308.35,308.45,308.2,308.25,-10,,,QuickDown"|Success |||03-12-2024 09:40:04|1733199004|"NTPC,358.6,358.75,358.55,358.75,-6,,,QuickDown"|Success |||03-12-2024 09:40:04|1733199004|"OFSS,12315.85,12345.05,12315.85,12345.05,-29,,,QuickDown"|Success |||03-12-2024 09:40:06|1733199006|"AUBANK,586.65,587.5,586.5,587.45,1,,Up,"|Success |||03-12-2024 09:40:06|1733199006|"BHEL,251.5,251.5,251.5,251.5,-8,,,QuickDown"|Success |||03-12-2024 09:41:00|1733199060|"ADANIENT,2474,2475.9,2474,2475.75,-13,,,QuickDown"|Success |||03-12-2024 09:41:01|1733199061|"ABB,7515.45,7515.45,7515.45,7515.45,34,Up,,"|Success |||03-12-2024 09:41:01|1733199061|"NMDC,234.5,234.8,234.5,234.8,-2,,,QuickDown"|Success |||03-12-2024 09:41:02|1733199062|"IDEA,8.32,8.32,8.31,8.32,-12,,,QuickDown"|Success |||03-12-2024 09:41:02|1733199062|"MUTHOOTFIN,1936.4,1937.65,1936.3,1936.55,8,,,QuickUp"|Success |||03-12-2024 09:41:02|1733199062|"HAL,4512.7,4516.2,4510.1,4516.2,-16,,,QuickDown"|Success |||03-12-2024 09:41:03|1733199063|"IGL,347.6,348.1,347.2,347.4,-27,,,QuickDown"|Success |||03-12-2024 09:41:03|1733199063|"GMRINFRA,83.63,83.7,83.52,83.58,-14,,,QuickDown"|Success |||03-12-2024 09:41:03|1733199063|"ABFRL,316,316.25,315.2,315.2,5,,,QuickDown"|Success |||03-12-2024 09:41:03|1733199063|"VEDL,462.45,463.15,462.45,463.15,-2,,,QuickDown"|Success |||03-12-2024 09:41:05|1733199065|"IRCTC,824.55,824.85,823.95,824.45,-3,,,QuickDown"|Success |||03-12-2024 09:41:06|1733199066|"HINDUNILVR,2475.7,2476,2474.45,2475.15,3,,,QuickUp"|Success |||03-12-2024 09:42:00|1733199120|"SHRIRAMFIN,3189.1,3193.7,3188.2,3192.05,14,,Up,"|Success |||03-12-2024 09:42:00|1733199120|"GODREJPROP,2954.05,2956,2951.35,2953.85,47,ChangeUp,,"|Success |||03-12-2024 09:42:00|1733199120|"PVRINOX,1589.1,1590.95,1588.75,1590,52,ChangeUp,,"|Success |||03-12-2024 09:42:00|1733199120|"SIEMENS,7638.15,7658,7638.15,7658,39,ChangeUp,,"|Success |||03-12-2024 09:42:00|1733199120|"DALBHARAT,1882,1891.6,1882,1891.6,-1,,,QuickDown"|Success |||03-12-2024 09:42:01|1733199121|"TITAN,3305.05,3306.85,3304.35,3304.8,10,,,QuickUp"|Success |||03-12-2024 09:42:01|1733199121|"JINDALSTEL,933.45,935.5,933.4,935.5,21,,,QuickUp"|Success |||03-12-2024 09:42:01|1733199121|"EICHERMOT,4838.2,4842.4,4837.15,4841,11,,,QuickUp"|Success |||03-12-2024 09:42:02|1733199122|"PIDILITIND,3130,3133.95,3128.7,3133.95,17,,,QuickUp"|Success |||03-12-2024 09:42:02|1733199122|"UNITDSPR,1538.5,1539.8,1538.5,1539.5,25,,Up,"|Success |||03-12-2024 09:42:02|1733199122|"ICICIPRULI,695.4,696.2,694.6,696.2,35,Up,,QuickUp"|Success |||03-12-2024 09:42:02|1733199122|"HINDPETRO,383.55,383.65,383.05,383.5,-21,,,QuickDown"|Success |||03-12-2024 09:42:03|1733199123|"LTTS,5296.4,5296.4,5292.25,5296.3,24,,,QuickUp"|Success |||03-12-2024 09:42:03|1733199123|"DABUR,524.3,524.6,524.3,524.6,4,,,QuickUp"|Success |||03-12-2024 09:42:03|1733199123|"LTIM,6250,6265,6250,6264,24,,,QuickUp"|Success |||03-12-2024 09:42:03|1733199123|"GODREJCP,1223.65,1225.9,1223.65,1224.9,25,,,QuickUp"|Success |||03-12-2024 09:42:05|1733199125|"RBLBANK,158.35,159,158.35,158.61,32,Up,,"|Success |||03-12-2024 09:42:24|1733199144|"UBL,1954,1954.25,1953.1,1953.1,8,,,QuickUp"|Success |||03-12-2024 09:43:00|1733199180|"HDFCBANK,1819.5,1819.55,1818.65,1819.55,-10,,,QuickDown"|Success |||03-12-2024 09:43:00|1733199180|"M_M,3006,3007.6,3001,3004,16,,,QuickUp"|Success |||03-12-2024 09:43:00|1733199180|"CANBK,104.59,104.59,104.38,104.55,31,Up,,"|Success |||03-12-2024 09:43:01|1733199181|"CHOLAFIN,1275.4,1276.15,1273.2,1275.85,37,Up,,"|Success |||03-12-2024 09:43:01|1733199181|"ATUL,7395.75,7395.75,7389.05,7389.1,38,ChangeUp,,"|Success |||03-12-2024 09:43:01|1733199181|"TVSMOTOR,2537.4,2537.9,2528.75,2530.15,21,Sell1pctRise,,"|Success |||03-12-2024 09:43:01|1733199181|"CANFINHOME,825.8,825.95,825.15,825.8,32,Up,,"|Success |||03-12-2024 09:43:01|1733199181|"TATACHEM,1133.25,1134,1132.7,1133.85,15,,,QuickUp"|Success |||03-12-2024 09:43:01|1733199181|"INDIGO,4435,4435,4428.5,4428.5,25,,,QuickUp"|Success |||03-12-2024 09:43:02|1733199182|"VEDL,464.05,464.05,463.6,463.7,14,,,QuickUp"|Success |||03-12-2024 09:43:02|1733199182|"SUNPHARMA,1796.65,1797.3,1793.7,1794.15,5,,,QuickUp"|Success |||03-12-2024 09:43:02|1733199182|"PFC,502.55,502.55,501.5,501.5,31,Up,,"|Success |||03-12-2024 09:43:05|1733199185|"BHEL,252.25,252.35,251.85,251.85,16,,,QuickUp"|Success |||03-12-2024 09:43:05|1733199185|"DALBHARAT,1891.75,1891.75,1886.3,1886.3,51,Up,,QuickUp"|Success |||03-12-2024 09:43:05|1733199185|"PERSISTENT,5940,5950,5939.1,5950,13,,Up,"|Success |||03-12-2024 09:44:00|1733199240|"NESTLEIND,2251.75,2252.45,2251.45,2252.45,-6,,,QuickDown"|Success |||03-12-2024 09:44:00|1733199240|"MGL,1251.2,1253.45,1251.2,1253.05,-21,,,QuickDown"|Success |||03-12-2024 09:44:01|1733199241|"BRITANNIA,4895,4895.4,4890,4890.15,-7,,Down,"|Success |||03-12-2024 09:44:01|1733199241|"TECHM,1744.3,1746.15,1744.2,1746.15,13,,,QuickUp"|Success |||03-12-2024 09:44:03|1733199243|"BPCL,294.15,294.2,294.05,294.15,-15,,,QuickDown"|Success |||03-12-2024 09:44:05|1733199245|"GAIL,200.37,200.37,200.27,200.27,-30,ChangeDown,,"|Success |||03-12-2024 09:44:05|1733199245|"JKCEMENT,4529.25,4530,4525,4528.25,69,ChangeUp,,QuickUp"|Success |||03-12-2024 09:44:06|1733199246|"IGL,348.5,348.5,347.65,347.7,-9,,,QuickUp"|Success |||03-12-2024 09:45:02|1733199302|"CHOLAFIN,1279.4,1283.4,1278.65,1281.5,31,Up,,"|Success |||03-12-2024 09:45:04|1733199304|"IDEA,8.29,8.29,8.28,8.28,-36,ChangeDown,,"|Success |||03-12-2024 09:45:04|1733199304|"CANBK,104.8,105.05,104.8,105,24,BuyTargetDone,,"|Success |||03-12-2024 09:45:05|1733199305|"PNB,107.21,107.68,107.19,107.64,31,Up,,"|Success |||03-12-2024 09:45:07|1733199307|"CANFINHOME,826.7,826.9,825.85,826,4,,,Up"|Success |||03-12-2024 09:45:10|1733199310|"IEX,180,180.27,180,180.24,38,Up,,"|Success |||03-12-2024 09:45:10|1733199310|"ALKEM,5686.65,5686.65,5683.25,5683.25,-7,,,QuickDown"|Success |||03-12-2024 09:45:12|1733199312|"OFSS,12354.1,12375,12354.1,12375,15,,,QuickUp"|Success |||03-12-2024 09:46:01|1733199361|"PNB,107.65,107.7,107.25,107.25,40,Up,,"|Success |||n"|Success |||03-12-2024 09:46:01|1733199361|"LT,3706.8,3708.4,3705.05,3705.4,-5,,,QuickDown"|Success |||03-12-2024 09:46:01|1733199361|"MANAPPURAM,161.07,162,161.07,161.88,-43,Down,,QuickDown"|Success |||03-12-2024 09:46:01|1733199361|"ITC,466.7,466.8,465.85,465.95,5,,,QuickUp"|Success |||03-12-2024 09:46:01|1733199361|"MPHASIS,3044.95,3045,3043.15,3043.15,18,,,QuickUp"|Success |||03-12-2024 09:46:01|1733199361|"UNITDSPR,1538.6,1538.6,1536.95,1536.95,3,,,Up"|Success |||03-12-2024 09:46:02|1733199362|"PERSISTENT,5959,5963,5958,5958.25,7,,,Up"|Success |||03-12-2024 09:46:02|1733199362|"IGL,346.5,346.5,346.15,346.3,-32,Down,,QuickDown"|Success |||03-12-2024 09:46:03|1733199363|"APOLLOHOSP,7092.4,7092.4,7090,7090,-14,,,QuickDown"|Success |||03-12-2024 09:46:03|1733199363|"GRASIM,2694,2694,2692.1,2692.3,5,,,QuickUp"|Success |||03-12-2024 09:46:04|1733199364|"IEX,180.25,180.48,180.2,180.2,13,BuyTargetDone,,"|Success |||03-12-2024 09:46:04|1733199364|"MGL,1248.5,1248.5,1246,1246.5,-42,Down,,"|Success |||03-12-2024 09:46:05|1733199365|"EXIDEIND,458.3,458.35,457.95,457.95,33,Up,,"|Success |||03-12-2024 09:47:00|1733199420|"PNB,107.28,107.28,107.05,107.1,-37,ChangeDown,,"|Success |||03-12-2024 09:47:00|1733199420|"MOTHERSON,166.33,166.33,166.1,166.31,-15,,,QuickDown"|Success |||03-12-2024 09:47:01|1733199421|"TORNTPHARM,3362.25,3362.25,3360,3362.25,-15,,,QuickDown"|Success |||03-12-2024 09:47:01|1733199421|"MANAPPURAM,161.89,161.89,161.54,161.8,50,ChangeUp,,QuickUp"|Success |||03-12-2024 09:47:01|1733199421|"ICICIPRULI,692.8,692.85,692.4,692.6,-13,,,QuickDown"|Success |||03-12-2024 09:47:01|1733199421|"HINDPETRO,384.7,384.7,383.85,383.85,9,,,QuickUp"|Success |||03-12-2024 09:47:01|1733199421|"GODREJCP,1220.35,1220.35,1218.65,1219.2,-3,,,QuickDown"|Success |||03-12-2024 09:47:02|1733199422|"PAGEIND,45272.2,45293.6,45175.6,45200.05,7,,,Down"|Success |||03-12-2024 09:47:02|1733199422|"IGL,346,346,345.25,345.45,-6,,Down,"|Success |||03-12-2024 09:47:02|1733199422|"COFORGE,8636.05,8645,8636.05,8645,11,,,QuickUp"|Success |||03-12-2024 09:47:03|1733199423|"RAMCOCEM,1035.9,1035.9,1034.75,1035.2,13,,,QuickUp"|Success |||03-12-2024 09:47:03|1733199423|"UBL,1949.4,1950.1,1947.65,1949.5,-22,,,QuickDown"|Success |||03-12-2024 09:47:04|1733199424|"MGL,1246.1,1246.1,1243.25,1243.25,-16,,Down,"|Success |||03-12-2024 09:47:04|1733199424|"POLYCAB,7344.45,7344.45,7336.5,7336.5,-6,,,QuickDown"|Success |||03-12-2024 09:47:04|1733199424|"GODREJPROP,2937.1,2938.35,2930.1,2934.4,-32,ChangeDown,,"|Success |||03-12-2024 09:47:06|1733199426|"GRANULES,600,600,599.5,599.6,-15,,,QuickDown"|Success |||03-12-2024 09:47:06|1733199426|"INDUSTOWER,350.9,351,350.7,350.95,0,,,QuickDown"|Success |||03-12-2024 09:48:00|1733199480|"NATIONALUM,243.87,244.11,243.87,243.97,-16,,,QuickDown"|Success |||03-12-2024 09:48:01|1733199481|"JINDALSTEL,929.85,929.85,929.05,929.45,-15,,,QuickDown"|Success |||03-12-2024 09:48:01|1733199481|"GODREJPROP,2933.5,2936.4,2932.9,2935,-9,,,QuickDown"|Success |||03-12-2024 09:48:01|1733199481|"TATACHEM,1130.45,1130.95,1129.95,1130.95,-10,,,QuickDown"|Success |||03-12-2024 09:48:02|1733199482|"PIIND,4100.9,4103.95,4100.9,4103.95,-9,,,QuickDown"|Success |||03-12-2024 09:48:03|1733199483|"BHEL,251.2,251.3,251.2,251.2,-4,,,QuickDown"|Success |||03-12-2024 09:48:03|1733199483|"COLPAL,2875.75,2876.9,2875.75,2876.65,-7,,,QuickDown"|Success |||03-12-2024 09:48:04|1733199484|"BALKRISIND,2817.2,2817.25,2816.55,2816.55,-13,,,QuickDown"|Success |||03-12-2024 09:48:05|1733199485|"GLENMARK,1549.2,1550,1549.2,1549.8,-3,,,QuickDown"|Success |||03-12-2024 09:48:06|1733199486|"CHAMBLFERT,526.7,527.15,526.3,527.15,-10,,,QuickDown"|Success |||03-12-2024 09:48:06|1733199486|"GUJGASLTD,487.8,487.8,487.5,487.8,-12,,,QuickDown"|Success |||03-12-2024 09:48:08|1733199488|"ZYDUSLIFE,980.55,980.8,980.15,980.8,-9,,,QuickDown"|Success |||03-12-2024 09:49:00|1733199540|"JUBLFOOD,647.5,648.1,647.5,648.1,-2,,,Down"|Success |||03-12-2024 09:49:01|1733199541|"IDEA,8.33,8.33,8.31,8.32,36,ChangeUp,,"|Success |||03-12-2024 09:49:01|1733199541|"HDFCAMC,4268.9,4273.8,4268.9,4273.8,2,,Up,"|Success |||03-12-2024 09:49:01|1733199541|"TATAPOWER,423.9,424.3,423.75,423.85,39,Up,,"|Success |||03-12-2024 09:49:03|1733199543|"VEDL,462.5,462.55,462.3,462.35,-5,,,QuickDown"|Success |||03-12-2024 09:49:04|1733199544|"BALRAMCHIN,593.25,595.6,593.05,595.05,1,,,QuickDown"|Success |||03-12-2024 09:49:05|1733199545|"INDHOTEL,799.75,800.4,799.75,800.25,15,,,QuickUp"|Success |||03-12-2024 09:49:06|1733199546|"UPL,555.05,555.15,555,555.1,-4,,,QuickDown"|Success |||03-12-2024 09:50:00|1733199600|"ABFRL,317.05,317.05,316.7,316.95,63,Up,,QuickUp"|Success |||03-12-2024 09:50:02|1733199602|"RAMCOCEM,1032.7,1032.95,1032.6,1032.95,-26,,,QuickDown"|Success |||03-12-2024 09:50:02|1733199602|"BHARATFORG,1352.15,1352.45,1351.95,1352.4,5,BuyTargetDone,,"|Success |||03-12-2024 09:50:03|1733199603|"PNB,107.55,107.61,107.44,107.57,42,ChangeUp,,"|Success |||03-12-2024 09:50:03|1733199603|"BALRAMCHIN,595,595.25,594.3,595.25,30,Up,,QuickUp"|Success |||03-12-2024 09:50:03|1733199603|"SUNTV,760,761.45,760,761.3,-16,,,QuickDown"|Success |||03-12-2024 09:50:03|1733199603|"NAUKRI,8393.85,8402.7,8393.85,8401.9,23,,,QuickUp"|Success |||03-12-2024 09:50:05|1733199605|"GNFC,659,659.6,659,659.5,42,Up,,QuickUp"|Success |||03-12-2024 09:50:05|1733199605|"MOTHERSON,166.73,166.87,166.73,166.87,9,,,QuickUp"|Success |||03-12-2024 09:50:05|1733199605|"INDUSTOWER,352.2,352.2,351.65,351.8,16,,,QuickUp"|Success |||03-12-2024 09:50:08|1733199608|"BAJAJ_AUTO,9150,9158.5,9150,9154.8,10,,,QuickUp"|Success |||03-12-2024 09:51:00|1733199660|"BAJFINANCE,6682.65,6684.65,6681.15,6682.55,-7,,,QuickDown"|Success |||03-12-2024 09:51:02|1733199662|"JINDALSTEL,933.25,933.25,932.5,932.7,45,ChangeUp,,QuickUp"|Success |||03-12-2024 09:51:03|1733199663|"ACC,2234.55,2234.55,2232,2233.2,0,,,QuickDown"|Success |||03-12-2024 09:51:03|1733199663|"NTPC,359.45,359.5,358.95,359,25,,,QuickUp"|Success |||03-12-2024 09:51:03|1733199663|"ICICIGI,1851.3,1851.3,1850.5,1851,-13,,,QuickDown"|Success |||03-12-2024 09:51:04|1733199664|"PIDILITIND,3120,3121.7,3120,3121.6,-7,,,QuickDown"|Success |||03-12-2024 09:51:04|1733199664|"HAVELLS,1746.05,1746.05,1745.1,1745.15,-6,,,QuickDown"|Success |||03-12-2024 09:51:06|1733199666|"DEEPAKNTR,2753.5,2754.9,2752.9,2753.5,4,,,QuickDown"|Success |||03-12-2024 09:52:00|1733199720|"HAL,4491.45,4491.45,4485.15,4489.85,-16,,Down,"|Success |||03-12-2024 09:52:01|1733199721|"COALINDIA,423.45,423.65,423.45,423.5,6,,,QuickUp"|Success |||03-12-2024 09:52:02|1733199722|"CHAMBLFERT,527.95,528.2,527.85,527.85,18,,,QuickUp"|Success |||03-12-2024 09:52:06|1733199726|"MCX,6270.1,6280.5,6270.1,6280.45,-19,,,QuickDown"|Success |||03-12-2024 09:53:00|1733199780|"ADANIPORTS,1259.5,1262,1258.6,1261.65,37,Up,,"|Success |||03-12-2024 09:53:00|1733199780|"NATIONALUM,244.89,244.89,244.63,244.63,11,,,QuickUp"|Success |||03-12-2024 09:53:00|1733199780|"MANAPPURAM,162,162.25,161.95,162.2,-32,ChangeDown,,"|Success |||03-12-2024 09:53:01|1733199781|"ADANIENT,2481,2484.5,2478.15,2483.5,31,Up,,QuickUp"|Success |||03-12-2024 09:53:01|1733199781|"UBL,1950.9,1950.9,1950.9,1950.9,8,,,QuickUp"|Success |||03-12-2024 09:53:01|1733199781|"TORNTPHARM,3372.1,3372.8,3370.8,3372.8,26,,,QuickUp"|Success |||03-12-2024 09:53:02|1733199782|"DRREDDY,1222.25,1222.25,1220.4,1220.7,-7,,,QuickDown"|Success |||03-12-2024 09:53:03|1733199783|"UPL,555.9,556.05,555.9,555.95,6,,,QuickUp"|Success |||03-12-2024 09:53:03|1733199783|"VOLTAS,1715.65,1716,1714.5,1715.25,1,,,QuickUp"|Success |||03-12-2024 09:53:04|1733199784|"ASIANPAINT,2474,2474,2473.65,2473.65,0,,,Down"|Success |||03-12-2024 09:53:04|1733199784|"MOTHERSON,166.4,166.4,165.84,165.93,-13,,,QuickDown"|Success |||03-12-2024 09:53:06|1733199786|"GMRINFRA,83.91,83.91,83.83,83.89,12,,,QuickUp"|Success |||03-12-2024 09:53:08|1733199788|"TATACHEM,1132,1132.5,1131.6,1131.6,0,,,QuickUp"|Success |||03-12-2024 09:54:00|1733199840|"HDFCBANK,1824.7,1825,1822.95,1823.35,3,,,QuickUp"|Success |||03-12-2024 09:54:01|1733199841|"SIEMENS,7619.5,7619.75,7611,7611,-8,,,QuickDown"|Success |||03-12-2024 09:54:03|1733199843|"ONGC,259.85,260,259.8,259.95,10,,,QuickUp"|Success |||03-12-2024 09:54:04|1733199844|"ABFRL,317.5,318.05,317.5,317.85,38,Up,,"|Success |||03-12-2024 09:54:05|1733199845|"PETRONET,336.8,336.8,336.55,336.55,-15,,,QuickDown"|Success |||03-12-2024 09:54:06|1733199846|"LALPATHLAB,2990.6,2991.15,2987.45,2987.45,28,,,QuickUp"|Success |||03-12-2024 09:54:09|1733199849|"ICICIPRULI,692,692.5,692,692.1,-3,,,Down"|Success |||03-12-2024 09:55:00|1733199900|"MFSL,1120.75,1123.35,1120.5,1121.15,-22,,,QuickDown"|Success |||03-12-2024 09:55:00|1733199900|"NAUKRI,8371.7,8376.35,8371.7,8372.5,-11,,,QuickDown"|Success |||03-12-2024 09:55:01|1733199901|"M_M,2996.8,2996.8,2993.1,2993.75,-14,,,QuickDown"|Success |||03-12-2024 09:55:01|1733199901|"PERSISTENT,5932.1,5932.55,5930,5931.85,-13,,,QuickDown"|Success |||03-12-2024 09:55:01|1733199901|"CUB,183.1,183.21,182.9,183,-7,,,QuickDown"|Success |||03-12-2024 09:55:04|1733199904|"INDUSTOWER,351,351.1,351,351.1,-6,,,QuickDown"|Success |||03-12-2024 09:55:04|1733199904|"HINDCOPPER,282.75,282.9,281.9,281.9,39,Up,,"|Success |||03-12-2024 09:55:05|1733199905|"JUBLFOOD,649.35,649.75,649.1,649.75,1,,,QuickUp"|Success |||03-12-2024 09:55:13|1733199913|"GRASIM,2687.05,2688.1,2687,2687.25,-8,,,QuickDown"|Success |||03-12-2024 09:56:01|1733199961|"MANAPPURAM,161.31,161.55,161.31,161.55,-34,Down,,QuickDown"|Success |||03-12-2024 09:56:01|1733199961|"RECLTD,536.25,536.75,536.2,536.55,-20,,,QuickDown"|Success |||03-12-2024 09:56:02|1733199962|"ACC,2239.1,2240.5,2239.1,2239.9,9,,,QuickUp"|Success |||03-12-2024 09:56:02|1733199962|"POWERGRID,326.3,326.3,326,326,18,,,QuickUp"|Success |||03-12-2024 09:56:02|1733199962|"GAIL,199.64,199.69,199.61,199.68,-2,,,QuickDown"|Success |||03-12-2024 09:56:06|1733199966|"VOLTAS,1709.9,1710.55,1708.35,1709.6,-8,,,QuickDown"|Success |||03-12-2024 09:56:06|1733199966|"HINDCOPPER,281.9,282.1,281.7,282,-30,ChangeDown,,"|Success |||03-12-2024 09:57:01|1733200021|"CHOLAFIN,1273.55,1275.4,1273.05,1274.45,-36,ChangeDown,,QuickDown"|Success |||03-12-2024 09:57:02|1733200022|"AUROPHARMA,1251.35,1251.65,1249.8,1249.8,17,,,QuickUp"|Success |||03-12-2024 09:57:02|1733200022|"ZYDUSLIFE,982.95,982.95,982.5,982.9,10,,,QuickUp"|Success |||03-12-2024 09:58:02|1733200082|"TATAPOWER,425.3,425.5,424.9,425.5,32,Up,,"|Success |||03-12-2024 09:58:03|1733200083|"ATUL,7362.25,7362.25,7362.25,7362.25,-6,,,QuickDown"|Success |||03-12-2024 09:58:04|1733200084|"SAIL,121.2,121.28,121.12,121.25,-13,,,QuickDown"|Success |||03-12-2024 09:58:05|1733200085|"NESTLEIND,2255.5,2255.55,2252.8,2253,10,,,QuickUp"|Success |||03-12-2024 09:58:05|1733200085|"BALRAMCHIN,593.6,594.35,593.6,594.15,-3,,,QuickDown"|Success |||03-12-2024 09:58:06|1733200086|"RBLBANK,158,158.06,157.67,157.67,-31,ChangeDown,,QuickDown"|Success |||03-12-2024 09:58:18|1733200098|"NATIONALUM,243.64,243.81,243.53,243.74,-18,,,QuickDown"|Success |||03-12-2024 09:59:00|1733200140|"GRANULES,600.85,600.95,600.35,600.5,12,,,QuickUp"|Success |||03-12-2024 09:59:00|1733200140|"NAUKRI,8393.25,8399.9,8391.05,8394.7,28,,,QuickUp"|Success |||03-12-2024 09:59:01|1733200141|"RECLTD,537.95,537.95,536.65,537.1,25,,,QuickUp"|Success |||03-12-2024 09:59:01|1733200141|"MOTHERSON,166.38,166.42,165.77,166.23,42,ChangeUp,,"|Success |||03-12-2024 09:59:02|1733200142|"MCX,6286.7,6286.7,6275.4,6278.4,4,,,QuickUp"|Success |||03-12-2024 09:59:03|1733200143|"SUNTV,761.65,761.65,760.9,761.1,1,,,QuickUp"|Success |||03-12-2024 09:59:04|1733200144|"INDUSINDBK,999.45,1000.3,999,999.95,-14,,,QuickDown"|Success |||03-12-2024 09:59:08|1733200148|"MRF,125340,125359.05,125250.05,125333.55,-4,,,QuickDown"|Success |||03-12-2024 09:59:12|1733200152|"COROMANDEL,1776.65,1777.5,1776.3,1776.55,-14,,,QuickDown"|Success |||03-12-2024 10:00:01|1733200201|"BHARATFORG,1348.3,1349.5,1348.3,1348.7,4,,,QuickDown"|Success |||03-12-2024 10:00:02|1733200202|"TECHM,1745.95,1747,1745.4,1747,-4,,,QuickDown"|Success |||03-12-2024 10:00:03|1733200203|"DIXON,16734.1,16761,16734,16761,14,,,QuickUp"|Success |||03-12-2024 10:00:05|1733200205|"TATACHEM,1128.1,1130.9,1128.1,1130.9,-5,,,QuickDown"|Success |||03-12-2024 10:00:08|1733200208|"DRREDDY,1223.9,1224.7,1221.75,1221.75,9,,,QuickUp"|Success |||03-12-2024 10:00:09|1733200209|"APOLLOTYRE,515.9,516.2,515.9,516.05,-13,,,QuickDown"|Success |||03-12-2024 10:00:10|1733200210|"JINDALSTEL,929.75,929.85,929.5,929.65,-17,,,QuickDown"|Success |||03-12-2024 10:01:00|1733200260|"GODREJPROP,2940.75,2941.25,2938.35,2938.6,19,,,QuickUp"|Success |||03-12-2024 10:01:00|1733200260|"HAVELLS,1751.05,1753.3,1751,1751,15,,,QuickUp"|Success |||03-12-2024 10:01:01|1733200261|"MOTHERSON,166.89,167.19,166.88,166.98,38,Up,,QuickUp"|Success |||03-12-2024 10:01:01|1733200261|"TATAMOTORS,794.6,795.5,794.1,794.5,28,,,QuickUp"|Success |||03-12-2024 10:01:05|1733200265|"PETRONET,337.4,337.55,337.25,337.55,18,,,QuickUp"|Success |||03-12-2024 10:01:06|1733200266|"POLYCAB,7353.6,7355,7353.5,7353.95,16,,,QuickUp"|Success |||03-12-2024 10:02:00|1733200320|"TRENT,6728,6730,6725,6725.35,7,,,QuickUp"|Success |||03-12-2024 10:02:01|1733200321|"CHAMBLFERT,526.6,526.65,526.3,526.35,-32,ChangeDown,,QuickDown"|Success |||03-12-2024 10:02:01|1733200321|"LT,3714.9,3714.9,3712.35,3712.35,7,,,QuickUp"|Success |||03-12-2024 10:02:02|1733200322|"M_M,3004.6,3005.55,3003.3,3004.45,8,,,QuickUp"|Success |||03-12-2024 10:02:02|1733200322|"SBILIFE,1420.65,1421.55,1419.65,1421.55,-6,,,Down"|Success |||03-12-2024 10:02:03|1733200323|"GNFC,655.1,655.6,655,655.2,-85,ChangeDown,,QuickDown"|Success |||03-12-2024 10:02:05|1733200325|"PERSISTENT,5933.85,5933.85,5910,5910,-4,,Down,"|Success |||03-12-2024 10:02:05|1733200325|"ASIANPAINT,2473,2473,2470.45,2471.2,0,,Down,"|Success |||03-12-2024 10:02:06|1733200326|"DLF,846,846,845.1,845.1,-10,,Down,"|Success |||03-12-2024 10:02:12|1733200332|"ICICIGI,1854.45,1854.45,1852.05,1852.1,2,,,QuickUp"|Success |||03-12-2024 10:03:00|1733200380|"PERSISTENT,5908.1,5912.5,5903.85,5903.85,-40,Down,,"|Success |||03-12-2024 10:03:01|1733200381|"SHRIRAMFIN,3185,3190.25,3185,3189.8,-14,,,QuickDown"|Success |||03-12-2024 10:03:02|1733200382|"CANBK,104.35,104.42,104.35,104.41,-21,,,QuickDown"|Success |||03-12-2024 10:03:03|1733200383|"MANAPPURAM,162,162.07,161.87,161.97,7,,,QuickUp"|Success |||03-12-2024 10:03:03|1733200383|"GMRINFRA,83.71,83.74,83.64,83.64,-5,,,QuickDown"|Success |||03-12-2024 10:03:03|1733200383|"DABUR,525.35,525.4,525.25,525.3,0,,,Up"|Success |||03-12-2024 10:03:06|1733200386|"UPL,554.05,554.5,554.05,554.5,-4,,,QuickDown"|Success |||03-12-2024 10:03:06|1733200386|"HINDCOPPER,281.5,281.5,281.2,281.3,-5,,,QuickDown"|Success |||03-12-2024 10:03:06|1733200386|"HINDALCO,657.9,658,657.85,658,-5,,,Down"|Success |||03-12-2024 10:04:00|1733200440|"RECLTD,536.05,536.05,535.55,535.55,-7,,,QuickDown"|Success |||03-12-2024 10:04:00|1733200440|"PNB,106.97,107.02,106.9,106.91,-7,,,QuickDown"|Success |||03-12-2024 10:04:04|1733200444|"IGL,346.75,346.85,346.5,346.55,20,,,QuickUp"|Success |||03-12-2024 10:05:00|1733200500|"ITC,468.4,469.4,468.3,469.4,27,,Up,"|Success |||03-12-2024 10:05:03|1733200503|"IDFCFIRSTB,64.93,64.98,64.93,64.98,-15,,,QuickDown"|Success |||03-12-2024 10:05:03|1733200503|"MOTHERSON,166.19,166.34,166.07,166.28,-57,ChangeDown,,QuickDown"|Success |||03-12-2024 10:05:05|1733200505|"GODREJPROP,2929.65,2931.9,2929.35,2931.8,-11,,,QuickDown"|Success |||03-12-2024 10:05:05|1733200505|"PFC,500.65,500.7,500.55,500.65,-16,,,QuickDown"|Success |||03-12-2024 10:05:08|1733200508|"MUTHOOTFIN,1932.6,1933.25,1931.7,1932.1,-8,,,QuickDown"|Success |||03-12-2024 10:06:01|1733200561|"PERSISTENT,5892.1,5893.65,5885.35,5886.4,-16,,,Down"|Success |||03-12-2024 10:06:01|1733200561|"ASTRAL,1831.5,1834,1831.5,1833.85,-19,,,QuickDown"|Success |||03-12-2024 10:06:01|1733200561|"HCLTECH,1886.4,1886.5,1885.35,1886.25,-8,,,QuickDown"|Success |||03-12-2024 10:06:02|1733200562|"GODREJCP,1221.8,1223.7,1221.8,1222.95,29,,,QuickUp"|Success |||03-12-2024 10:06:03|1733200563|"MFSL,1125,1125,1123.3,1124.6,21,,,QuickUp"|Success |||03-12-2024 10:06:03|1733200563|"BANDHANBNK,173.75,174,173.75,173.98,-12,,,QuickDown"|Success |||03-12-2024 10:06:04|1733200564|"FEDERALBNK,210.5,210.54,210.5,210.5,-17,,,QuickDown"|Success |||03-12-2024 10:06:05|1733200565|"GUJGASLTD,488.2,489.35,488.2,489.35,6,,,QuickUp"|Success |||03-12-2024 10:06:10|1733200570|"MANAPPURAM,161.61,162.49,161.6,162.38,4,,,QuickDown"|Success |||03-12-2024 10:07:01|1733200621|"TRENT,6706.7,6709.75,6702,6708.1,-13,,,QuickDown"|Success |||03-12-2024 10:07:02|1733200622|"LUPIN,2075.85,2076.9,2074.9,2074.9,17,,,QuickUp"|Success |||03-12-2024 10:07:02|1733200622|"COLPAL,2881.65,2882.25,2877,2881.35,11,,,QuickUp"|Success |||03-12-2024 10:07:03|1733200623|"MANAPPURAM,162.35,162.42,161.74,161.74,48,ChangeUp,,QuickUp"|Success |||03-12-2024 10:07:04|1733200624|"UNITDSPR,1534.3,1534.45,1533.4,1534.4,-7,,,QuickDown"|Success |||03-12-2024 10:07:04|1733200624|"ESCORTS,3519.85,3526,3519.85,3525,19,,,QuickUp"|Success |||03-12-2024 10:08:01|1733200681|"MARICO,640.8,641.5,640.8,641.15,5,,,QuickUp"|Success |||03-12-2024 10:08:01|1733200681|"HDFCLIFE,638.8,639.25,638.55,638.75,20,,,QuickUp"|Success |||03-12-2024 10:08:02|1733200682|"OFSS,12410.6,12427.35,12405.3,12414.95,-9,,,QuickDown"|Success |||03-12-2024 10:08:03|1733200683|"PNB,107.29,107.33,107.25,107.27,17,,,QuickUp"|Success |||03-12-2024 10:08:04|1733200684|"MANAPPURAM,161.82,162,161.8,161.84,-38,ChangeDown,,"|Success |||03-12-2024 10:08:05|1733200685|"BAJAJFINSV,1602.5,1603.25,1602.5,1603.25,-8,,,QuickDown"|Success |||03-12-2024 10:08:06|1733200686|"MCX,6257.9,6264.85,6257.9,6259.95,-34,ChangeDown,,QuickDown"|Success |||03-12-2024 10:08:08|1733200688|"SYNGENE,939.85,940,939.45,940,3,,,QuickUp"|Success |||03-12-2024 10:09:00|1733200740|"BRITANNIA,4891.25,4893.8,4888.5,4888.6,12,,,QuickUp"|Success |||03-12-2024 10:09:00|1733200740|"GODREJPROP,2915.95,2919,2915.65,2918,-38,Down,,"|Success |||03-12-2024 10:09:03|1733200743|"SIEMENS,7638.9,7654.35,7638.9,7652.1,13,,,QuickUp"|Success |||03-12-2024 10:09:04|1733200744|"VOLTAS,1709.65,1710.35,1708.15,1708.15,0,,Down,"|Success |||03-12-2024 10:10:00|1733200800|"TITAN,3306.05,3306.05,3302.25,3302.25,-5,,,QuickDown"|Success |||03-12-2024 10:10:05|1733200805|"TCS,4286.25,4289.25,4285.8,4288.8,-10,,,QuickDown"|Success |||03-12-2024 10:10:06|1733200806|"EXIDEIND,456.85,457.4,456.85,457.2,-8,,,QuickDown"|Success |||03-12-2024 10:10:07|1733200807|"LAURUSLABS,572.5,572.8,572,572,-32,ChangeDown,,"|Success |||03-12-2024 10:11:00|1733200860|"INDUSINDBK,1001.7,1002.95,1001.7,1002.95,10,,,QuickUp"|Success |||03-12-2024 10:11:01|1733200861|"SUNPHARMA,1788.9,1790.55,1788.35,1790.1,-13,,,QuickDown"|Success |||03-12-2024 10:11:01|1733200861|"SYNGENE,937.85,937.95,937.45,937.45,-18,,,QuickDown"|Success |||03-12-2024 10:11:02|1733200862|"HDFCAMC,4267.15,4269.7,4265.6,4269.65,1,,,QuickDown"|Success |||03-12-2024 10:11:03|1733200863|"MGL,1244,1246.75,1244,1245.6,34,ChangeUp,,QuickUp"|Success |||03-12-2024 10:11:04|1733200864|"PIDILITIND,3129.1,3134.5,3127,3132.3,30,,,QuickUp"|Success |||03-12-2024 10:11:05|1733200865|"APOLLOHOSP,7109.4,7109.4,7104.45,7107.9,18,,,QuickUp"|Success |||03-12-2024 10:11:08|1733200868|"NAVINFLUOR,3584,3586.5,3583.7,3585.55,-0,,,QuickDown"|Success |||03-12-2024 10:12:00|1733200920|"TVSMOTOR,2562.15,2563.4,2557.25,2557.25,31,ChangeUp,,"|Success |||03-12-2024 10:12:01|1733200921|"HEROMOTOCO,4768,4768.45,4764.25,4765.55,20,,,QuickUp"|Success |||03-12-2024 10:12:01|1733200921|"BANDHANBNK,174.27,174.44,174.19,174.19,20,,,QuickUp"|Success |||03-12-2024 10:12:01|1733200921|"BPCL,294.65,294.75,294.65,294.75,12,,,QuickUp"|Success |||03-12-2024 10:12:02|1733200922|"MOTHERSON,166.71,166.73,166.55,166.57,23,,,QuickUp"|Success |||03-12-2024 10:12:02|1733200922|"CROMPTON,405.4,406,405.35,405.9,-32,Down,,"|Success |||03-12-2024 10:12:03|1733200923|"IGL,348.7,348.95,348.55,348.8,32,ChangeUp,,"|Success |||03-12-2024 10:12:04|1733200924|"IPCALAB,1519,1520,1518.4,1519.3,13,,,QuickUp"|Success |||03-12-2024 10:12:05|1733200925|"IEX,179.35,179.37,179.29,179.37,-2,,,QuickDown"|Success |||03-12-2024 10:12:05|1733200925|"INDHOTEL,803,804.65,802.9,804.65,-2,,Up,"|Success |||03-12-2024 10:13:01|1733200981|"MGL,1249.65,1250,1246.45,1247.55,31,Up,,"|Success |||03-12-2024 10:13:04|1733200984|"ABCAPITAL,196.65,196.8,196.65,196.73,-8,,,QuickDown"|Success |||03-12-2024 10:13:04|1733200984|"BSOFT,604.55,606,603.4,605.95,-15,,,QuickDown"|Success |||03-12-2024 10:13:05|1733200985|"LICHSGFIN,639.3,639.55,639.25,639.45,-24,,,QuickDown"|Success |||03-12-2024 10:13:09|1733200989|"BALKRISIND,2817.15,2819.95,2817.15,2819.95,5,,,QuickUp"|Success |||03-12-2024 10:14:00|1733201040|"VEDL,462.75,463,462.75,463,21,,,QuickUp"|Success |||03-12-2024 10:14:01|1733201041|"BALRAMCHIN,594.6,595.25,594.4,595.25,22,,,QuickUp"|Success |||03-12-2024 10:14:01|1733201041|"DRREDDY,1219.9,1220.55,1219.9,1220,-9,,,QuickDown"|Success |||03-12-2024 10:14:02|1733201042|"BSOFT,605.65,605.75,605.2,605.45,23,,,QuickUp"|Success |||03-12-2024 10:14:05|1733201045|"MPHASIS,3039.9,3040,3038.3,3038.4,-18,,,QuickDown"|Success |||03-12-2024 10:15:00|1733201100|"TATASTEEL,147.09,147.09,146.95,147,3,,,QuickUp"|Success |||03-12-2024 10:15:05|1733201105|"EXIDEIND,457.95,457.95,457.3,457.3,19,,,QuickUp"|Success |||03-12-2024 10:15:07|1733201107|"JUBLFOOD,650.55,650.65,650.1,650.55,8,,,Up"|Success |||03-12-2024 10:15:09|1733201109|"PAGEIND,45269,45277.55,45250.05,45277.55,4,,,QuickUp"|Success |||03-12-2024 10:15:10|1733201110|"ALKEM,5665.8,5665.8,5660,5660.05,0,,,Down"|Success |||03-12-2024 10:15:11|1733201111|"ASTRAL,1837.95,1838.15,1836.55,1838.15,17,,,QuickUp"|Success |||03-12-2024 10:15:12|1733201112|"UBL,1956,1956,1956,1956,3,,Up,"|Success |||03-12-2024 10:15:33|1733201133|"ABBOTINDIA,28059.6,28059.6,28030.05,28043.65,1,,,QuickDown"|Success |||03-12-2024 10:16:01|1733201161|"ABB,7615.1,7615.1,7615.1,7615.1,43,BuyTargetDone,,"|Success |||03-12-2024 10:16:02|1733201162|"GRANULES,600.2,601.95,600.2,601.95,-5,,,QuickDown"|Success |||03-12-2024 10:16:03|1733201163|"TATACHEM,1132.2,1135.7,1131.85,1135,23,,,QuickUp"|Success |||03-12-2024 10:16:03|1733201163|"DIXON,16706.9,16723.7,16702.05,16715.75,-8,,,QuickDown"|Success |||03-12-2024 10:16:06|1733201166|"RBLBANK,157.85,157.99,157.85,157.85,8,,,QuickUp"|Success |||03-12-2024 10:16:12|1733201172|"POLYCAB,7338.15,7344.05,7338.15,7343.65,-11,,,QuickDown"|Success |||03-12-2024 10:17:00|1733201220|"BHARATFORG,1350.85,1350.85,1349,1350,6,,,QuickUp"|Success |||03-12-2024 10:17:00|1733201220|"NATIONALUM,243.28,243.39,243.11,243.18,30,ChangeUp,,"|Success |||03-12-2024 10:17:00|1733201220|"HAL,4505.7,4505.7,4501.05,4501.05,6,,,QuickUp"|Success |||03-12-2024 10:17:00|1733201220|"MARUTI,11272,11285,11272,11283.05,4,,Up,"|Success |||03-12-2024 10:17:01|1733201221|"IEX,180.27,180.29,180,180,40,Up,,QuickUp"|Success |||03-12-2024 10:17:01|1733201221|"BAJAJ_AUTO,9215.05,9225.05,9215.05,9219.15,30,Up,,"|Success |||03-12-2024 10:17:01|1733201221|"IRCTC,824.5,824.5,823.3,823.3,23,,,QuickUp"|Success |||03-12-2024 10:17:01|1733201221|"SBICARD,710,710.2,709.3,710,37,ChangeUp,,"|Success |||03-12-2024 10:17:02|1733201222|"HINDCOPPER,281.95,282.25,281.9,281.9,21,,,QuickUp"|Success |||03-12-2024 10:17:02|1733201222|"UPL,555.75,555.9,555.6,555.65,14,,,QuickUp"|Success |||03-12-2024 10:17:03|1733201223|"BHEL,252.1,252.1,251.75,251.95,16,,,QuickUp"|Success |||03-12-2024 10:17:03|1733201223|"NMDC,234.31,234.33,233.98,234.09,22,,,QuickUp"|Success |||03-12-2024 10:17:05|1733201225|"GAIL,199.97,199.99,199.81,199.9,15,,,QuickUp"|Success |||03-12-2024 10:17:05|1733201225|"CHAMBLFERT,527.45,527.8,527.45,527.45,7,,,QuickUp"|Success |||03-12-2024 10:17:05|1733201225|"IGL,350.15,350.75,350,350.15,47,Up,,"|Success |||03-12-2024 10:17:06|1733201226|"SAIL,121.58,121.59,121.4,121.4,31,Up,,QuickUp"|Success |||03-12-2024 10:17:07|1733201227|"GRASIM,2688.15,2688.15,2687.4,2688,6,,,QuickUp"|Success |||03-12-2024 10:17:11|1733201231|"BOSCHLTD,35058.9,35058.9,35022.7,35038,-10,,,QuickDown"|Success |||03-12-2024 10:17:13|1733201233|"PIIND,4112.1,4115.15,4110,4115.15,24,,,QuickUp"|Success |||03-12-2024 10:17:15|1733201235|"GRANULES,601.95,602,601.45,601.45,29,,,QuickUp"|Success |||03-12-2024 10:17:16|1733201236|"UNITDSPR,1541,1541.3,1539.5,1540,15,,,QuickUp"|Success |||03-12-2024 10:18:00|1733201280|"SUNPHARMA,1795.75,1796.8,1794.55,1794.55,23,,,QuickUp"|Success |||03-12-2024 10:18:03|1733201283|"ASIANPAINT,2478.05,2478.55,2478,2478.2,9,,,QuickUp"|Success |||03-12-2024 10:18:04|1733201284|"COFORGE,8675.8,8684.8,8675.25,8680.65,12,,Up,"|Success |||03-12-2024 10:19:00|1733201340|"AUBANK,590.1,590.5,589.9,590.5,1,,,QuickDown"|Success |||03-12-2024 10:19:01|1733201341|"JKCEMENT,4547.35,4560,4547.35,4560,35,Up,,"|Success |||03-12-2024 10:19:02|1733201342|"GLENMARK,1552.7,1554.35,1552.7,1554.35,5,,,QuickUp"|Success |||03-12-2024 10:19:03|1733201343|"IGL,351.8,353.2,351.8,352.9,46,Up,,"|Success |||03-12-2024 10:19:03|1733201343|"GMRINFRA,83.87,83.87,83.82,83.85,5,,,QuickUp"|Success |||03-12-2024 10:19:11|1733201351|"GNFC,657.25,658.7,657.25,658.7,12,,,QuickUp"|Success |||03-12-2024 10:20:01|1733201401|"LTIM,6260.65,6260.65,6258.3,6258.65,-3,,,QuickDown"|Success |||03-12-2024 10:20:01|1733201401|"IGL,353.05,355.85,353.05,354.95,31,Up,Up,"|Success |||03-12-2024 10:20:01|1733201401|"BATAINDIA,1419.3,1419.3,1418.1,1419.3,8,,,QuickUp"|Success |||03-12-2024 10:20:02|1733201402|"RAMCOCEM,1032.6,1033,1032.6,1032.75,13,,,QuickUp"|Success |||03-12-2024 10:20:04|1733201404|"LTF,145.53,145.53,145.5,145.52,3,,,QuickDown"|Success |||03-12-2024 10:20:04|1733201404|"SYNGENE,939.05,939.45,939.05,939.4,12,,,QuickUp"|Success |||03-12-2024 10:20:04|1733201404|"JINDALSTEL,929.65,930.25,929.3,930.25,12,,,QuickUp"|Success |||03-12-2024 10:20:05|1733201405|"IDEA,8.31,8.32,8.31,8.32,12,,,QuickUp"|Success |||03-12-2024 10:20:05|1733201405|"LAURUSLABS,573.95,574.3,573.5,573.7,23,,,QuickUp"|Success |||03-12-2024 10:21:00|1733201460|"IGL,354.65,355.25,353.75,354.5,54,Up,,"|Success |||03-12-2024 10:21:01|1733201461|"INDUSTOWER,351.5,352.35,351.5,352.2,13,,,QuickUp"|Success |||03-12-2024 10:21:01|1733201461|"ICICIBANK,1302.2,1302.55,1301.6,1301.7,7,,,QuickUp"|Success |||03-12-2024 10:21:05|1733201465|"JSWSTEEL,995.4,995.5,994.65,995.2,2,,,QuickUp"|Success |||03-12-2024 10:21:08|1733201468|"CANBK,104.63,104.7,104.63,104.67,3,,,QuickUp"|Success |||03-12-2024 10:22:00|1733201520|"SHRIRAMFIN,3191.8,3193.4,3191.3,3191.85,2,,,QuickUp"|Success |||03-12-2024 10:22:01|1733201521|"TATACHEM,1130,1131.45,1129.8,1131.05,-23,,,QuickDown"|Success |||03-12-2024 10:22:01|1733201521|"GODREJPROP,2905,2906.8,2901.9,2906,-36,Down,,"|Success |||03-12-2024 10:22:01|1733201521|"KOTAKBANK,1747.75,1748.6,1747.35,1748,4,,,QuickUp"|Success |||03-12-2024 10:22:03|1733201523|"PIDILITIND,3135.2,3139.95,3135.2,3139.95,-4,,Up,"|Success |||03-12-2024 10:22:43|1733201563|"COPPER1!,810.5,810.6,810.45,810.6,2,,Up,"|Success |||03-12-2024 10:23:00|1733201580|"ATUL,7368.55,7373.25,7368.55,7373.25,12,,,QuickUp"|Success |||03-12-2024 10:23:02|1733201582|"HINDPETRO,384.55,384.7,384.4,384.5,-13,,,QuickDown"|Success |||03-12-2024 10:23:03|1733201583|"NATIONALUM,243.65,243.65,243.26,243.45,14,,,QuickUp"|Success |||03-12-2024 10:23:04|1733201584|"SUNTV,764.05,764.25,763.65,763.65,33,ChangeUp,,"|Success |||03-12-2024 10:23:04|1733201584|"DRREDDY,1222.7,1223.25,1222,1223.05,25,,,QuickUp"|Success |||03-12-2024 10:23:04|1733201584|"CUB,183.15,183.21,183,183,8,,,QuickUp"|Success |||03-12-2024 10:24:01|1733201641|"GODREJPROP,2908.3,2909.75,2901.5,2901.9,8,,Down,"|Success |||03-12-2024 10:24:06|1733201646|"MGL,1257.2,1257.2,1253.8,1255.35,33,Up,,"|Success |||03-12-2024 10:25:00|1733201700|"MANAPPURAM,162.5,162.59,162.4,162.53,-29,,,QuickDown"|Success |||03-12-2024 10:25:00|1733201700|"IPCALAB,1517.55,1519.8,1517.4,1518.4,-16,,,QuickDown"|Success |||03-12-2024 10:25:00|1733201700|"M_MFIN,286.45,286.65,286.1,286.2,-14,,,QuickDown"|Success |||03-12-2024 10:25:02|1733201702|"OBEROIRLTY,2046.15,2050,2045.4,2049,-43,Down,,"|Success |||03-12-2024 10:25:08|1733201708|"TATACOMM,1808.65,1809.7,1807.45,1809.65,-9,,,QuickDown"|Success |||03-12-2024 10:25:08|1733201708|"GRANULES,600.3,600.85,600.3,600.6,-8,,,QuickDown"|Success |||03-12-2024 10:26:01|1733201761|"IDEA,8.31,8.31,8.3,8.31,-24,,,QuickDown"|Success |||03-12-2024 10:26:01|1733201761|"IGL,354.6,356.35,353.6,355.85,41,Up,,"|Success |||03-12-2024 10:26:01|1733201761|"PERSISTENT,5888.7,5893.25,5887,5893.25,9,,,QuickUp"|Success |||03-12-2024 10:26:04|1733201764|"RBLBANK,157.59,157.65,157.59,157.65,-13,,,QuickDown"|Success |||03-12-2024 10:26:04|1733201764|"GNFC,656.35,656.6,656.05,656.05,-12,,,QuickDown"|Success |||03-12-2024 10:26:04|1733201764|"BSOFT,603.75,604.85,603.75,604.6,-15,,,QuickDown"|Success |||03-12-2024 10:26:11|1733201771|"JINDALSTEL,927.25,927.65,927.15,927.4,-17,,,QuickDown"|Success |||03-12-2024 10:26:21|1733201781|"UBL,1955.55,1957.5,1955.55,1957.5,0,,,Up"|Success |||03-12-2024 10:26:25|1733201785|"ICICIPRULI,693.45,693.45,693.05,693.05,1,,,QuickUp"|Success |||03-12-2024 10:27:01|1733201821|"ULTRACEMCO,11733.4,11740,11733.15,11737.45,0,,Up,"|Success |||03-12-2024 10:27:01|1733201821|"IGL,355.85,355.9,354.8,354.8,35,Up,,"|Success |||03-12-2024 10:28:00|1733201880|"MANAPPURAM,162.81,163.34,162.81,163.15,42,ChangeUp,,QuickUp"|Success |||03-12-2024 10:28:00|1733201880|"OFSS,12430,12437.15,12422.35,12431.8,14,,,QuickUp"|Success |||03-12-2024 10:28:01|1733201881|"PEL,1224.5,1225,1223.3,1223.95,-12,,,QuickDown"|Success |||03-12-2024 10:28:01|1733201881|"PNB,107.04,107.05,106.97,107,-16,,,QuickDown"|Success |||03-12-2024 10:28:01|1733201881|"BANKBARODA,252.75,252.9,252.7,252.89,-8,,,QuickDown"|Success |||03-12-2024 10:28:02|1733201882|"MGL,1258.6,1263.9,1258.1,1263.9,-12,,Up,"|Success |||03-12-2024 10:28:02|1733201882|"INDIAMART,2375.8,2376.85,2375.05,2375.35,-16,,,QuickDown"|Success |||03-12-2024 10:28:02|1733201882|"EXIDEIND,457.25,457.6,457.1,457.6,-14,,,QuickDown"|Success |||03-12-2024 10:28:03|1733201883|"BHEL,251.8,251.8,251.65,251.65,-10,,,QuickDown"|Success |||03-12-2024 10:28:05|1733201885|"CANBK,104.45,104.5,104.43,104.5,-17,,,QuickDown"|Success |||03-12-2024 10:29:00|1733201940|"MUTHOOTFIN,1933.85,1934.8,1933.35,1934.75,23,,,QuickUp"|Success |||03-12-2024 10:29:00|1733201940|"APOLLOHOSP,7092.35,7096.4,7090.2,7094.35,-14,,,QuickDown"|Success |||03-12-2024 10:29:00|1733201940|"MGL,1263.2,1263.75,1260.55,1260.9,42,Up,,"|Success |||03-12-2024 10:29:01|1733201941|"BAJAJFINSV,1607.85,1608.75,1607.8,1608.1,7,,,QuickUp"|Success |||03-12-2024 10:29:01|1733201941|"BOSCHLTD,35129.55,35138.95,35114.6,35134.9,17,,,QuickUp"|Success |||03-12-2024 10:29:01|1733201941|"ABB,7564,7564,7564,7564,-11,,,QuickDown"|Success |||03-12-2024 10:29:01|1733201941|"HDFCAMC,4275.7,4276.95,4274.85,4274.9,16,,,QuickUp"|Success |||03-12-2024 10:29:01|1733201941|"ABFRL,317.05,317.35,317.05,317.35,-9,,,QuickDown"|Success |||03-12-2024 10:29:01|1733201941|"NATIONALUM,243,243,242.81,242.92,-4,,,QuickDown"|Success |||03-12-2024 10:29:02|1733201942|"HCLTECH,1888.5,1889.4,1888.25,1888.9,10,,,QuickUp"|Success |||03-12-2024 10:29:02|1733201942|"CUB,182.61,182.73,182.6,182.7,-7,,,QuickDown"|Success |||03-12-2024 10:29:03|1733201943|"ESCORTS,3525.05,3527.9,3525.05,3525.1,-6,,,QuickDown"|Success |||03-12-2024 10:29:04|1733201944|"HINDCOPPER,281.35,281.45,281.35,281.35,-12,,,QuickDown"|Success |||03-12-2024 10:29:04|1733201944|"COLPAL,2875.85,2877.95,2874.7,2876.25,-19,,,QuickDown"|Success |||03-12-2024 10:29:11|1733201951|"ABBOTINDIA,28125,28127,28125,28127,14,,,QuickUp"|Success |||03-12-2024 10:30:05|1733202005|"HAL,4498.7,4499.45,4493.05,4494,-6,,,QuickDown"|Success |||03-12-2024 10:30:05|1733202005|"GMRINFRA,83.67,83.7,83.61,83.64,-8,,,QuickDown"|Success |||03-12-2024 10:30:08|1733202008|"BAJAJ_AUTO,9184,9189.8,9181.95,9189.45,-9,,,QuickDown"|Success |||03-12-2024 10:30:11|1733202011|"TCS,4294.4,4300,4294.25,4298.45,8,,,QuickUp"|Success |||03-12-2024 10:30:12|1733202012|"IGL,354.2,356.8,354.15,356,-41,ChangeDown,,"|Success |||03-12-2024 10:31:02|1733202062|"IGL,355.75,356.05,355.55,355.9,51,ChangeUp,,"|Success |||03-12-2024 10:31:04|1733202064|"RAMCOCEM,1030.6,1031.95,1030,1030.95,-12,,,QuickDown"|Success |||03-12-2024 10:31:05|1733202065|"SRF,2296.05,2298,2296.05,2298,-4,,,QuickDown"|Success |||03-12-2024 10:31:05|1733202065|"CUMMINSIND,3492,3496.55,3490.85,3495.3,-5,,,QuickDown"|Success |||03-12-2024 10:31:53|1733202113|"ACC,2238,2238,2237.5,2237.5,-20,,,QuickDown"|Success |||03-12-2024 10:32:01|1733202121|"BALRAMCHIN,595.75,595.95,595.15,595.95,34,Up,,"|Success |||03-12-2024 10:32:01|1733202121|"INDIGO,4431.8,4432.75,4429.95,4432.75,-11,,,QuickDown"|Success |||03-12-2024 10:32:01|1733202121|"SYNGENE,936.65,938.7,936.65,938.65,-5,,,QuickDown"|Success |||03-12-2024 10:32:02|1733202122|"HDFCLIFE,636.5,636.7,636.4,636.55,-12,,,QuickDown"|Success |||03-12-2024 10:32:05|1733202125|"PAGEIND,45729,45780,45720.25,45750.2,3,,Up,"|Success |||03-12-2024 10:32:06|1733202126|"BHARATFORG,1346.6,1347.1,1346.6,1347.1,-6,,,QuickDown"|Success |||03-12-2024 10:33:02|1733202182|"PAGEIND,45754.55,45799.95,45750.2,45793.2,5,,,Up"|Success |||03-12-2024 10:33:03|1733202183|"ZYDUSLIFE,983.05,983.1,982.2,983.05,-9,,,QuickDown"|Success |||03-12-2024 10:33:05|1733202185|"IDEA,8.26,8.27,8.26,8.27,-36,ChangeDown,,"|Success |||03-12-2024 10:33:05|1733202185|"NTPC,360.65,360.9,360.5,360.8,-7,,,Up"|Success |||03-12-2024 10:33:06|1733202186|"CANBK,104.83,104.84,104.76,104.77,32,Up,,QuickUp"|Success |||03-12-2024 10:34:00|1733202240|"BAJFINANCE,6680.05,6681.6,6677.1,6677.85,2,,,QuickUp"|Success |||03-12-2024 10:34:01|1733202241|"EICHERMOT,4852.7,4853.7,4851.75,4851.85,-17,,,QuickDown"|Success |||03-12-2024 10:34:03|1733202243|"BANKBARODA,253.73,253.73,253.3,253.35,12,,,QuickUp"|Success |||03-12-2024 10:34:03|1733202243|"HINDPETRO,385.7,386.45,385.7,386.3,13,,,QuickUp"|Success |||03-12-2024 10:34:05|1733202245|"IEX,179.62,179.62,179.31,179.48,-5,,,QuickDown"|Success |||03-12-2024 10:35:02|1733202302|"GLENMARK,1551.5,1552,1551.5,1551.7,-12,,,QuickDown"|Success |||03-12-2024 10:35:03|1733202303|"IGL,354.6,354.8,354.1,354.2,-39,ChangeDown,,"|Success |||03-12-2024 10:35:04|1733202304|"JUBLFOOD,649.75,649.85,649.65,649.65,-11,,,QuickDown"|Success |||03-12-2024 10:35:04|1733202304|"TATACONSUM,952.05,952.4,952,952.05,-6,,,QuickDown"|Success |||03-12-2024 10:35:04|1733202304|"GRANULES,601.8,602.85,601.55,602.85,13,,,QuickUp"|Success |||03-12-2024 10:35:08|1733202308|"JINDALSTEL,928.85,928.9,928.35,928.35,11,,,QuickUp"|Success |||03-12-2024 10:35:08|1733202308|"OBEROIRLTY,2043,2045.65,2042.4,2045.55,-3,SellTargetDone,,"|Success |||03-12-2024 10:36:02|1733202362|"MARICO,641.2,641.25,640.9,641.25,-10,,,QuickDown"|Success |||03-12-2024 10:36:02|1733202362|"INDUSINDBK,1004.45,1005.3,1004.35,1004.85,-20,,,QuickDown"|Success |||03-12-2024 10:36:02|1733202362|"PETRONET,337.7,338,337.7,337.95,-22,,,QuickDown"|Success |||03-12-2024 10:36:03|1733202363|"RBLBANK,158.12,158.24,158.05,158.05,11,,,QuickUp"|Success |||03-12-2024 10:36:05|1733202365|"IDEA,8.27,8.27,8.26,8.27,-12,,,Down"|Success |||03-12-2024 10:37:01|1733202421|"DLF,845.3,845.55,845.2,845.2,17,,,QuickUp"|Success |||03-12-2024 10:37:02|1733202422|"BAJAJFINSV,1603.1,1603.85,1602.6,1603.85,-14,,,QuickDown"|Success |||03-12-2024 10:37:02|1733202422|"MGL,1254,1254,1252.35,1252.45,-14,,,QuickDown"|Success |||03-12-2024 10:37:03|1733202423|"ZYDUSLIFE,987.1,987.1,986.2,986.35,24,,,QuickUp"|Success |||03-12-2024 10:38:01|1733202481|"CUMMINSIND,3501.05,3502.4,3499.1,3502,15,,,QuickUp"|Success |||03-12-2024 10:38:08|1733202488|"GUJGASLTD,491,491.45,490.75,491.1,-8,,,QuickDown"|Success |||03-12-2024 10:39:00|1733202540|"TITAN,3313,3313.4,3310.3,3312.95,19,,,QuickUp"|Success |||03-12-2024 10:39:02|1733202542|"COROMANDEL,1772.05,1773.25,1772.05,1773.1,18,,,QuickUp"|Success |||03-12-2024 10:39:02|1733202542|"FEDERALBNK,210.93,210.95,210.82,210.83,5,,,QuickUp"|Success |||03-12-2024 10:39:10|1733202550|"GNFC,657.85,658,657.4,657.95,13,,,QuickUp"|Success |||03-12-2024 10:40:00|1733202600|"TVSMOTOR,2559.5,2559.6,2557,2558,-3,,,QuickDown"|Success |||03-12-2024 10:40:02|1733202602|"INFY,1891.3,1891.8,1890,1890.4,7,Sell1pctRise,,"|Success |||03-12-2024 10:40:04|1733202604|"BANDHANBNK,174.86,174.86,174.52,174.52,33,Up,,"|Success |||03-12-2024 10:40:04|1733202604|"LAURUSLABS,575.95,576.1,575.9,576,30,ChangeUp,,"|Success |||03-12-2024 10:40:04|1733202604|"TRENT,6724.85,6724.9,6720.05,6723.35,9,,,QuickUp"|Success |||03-12-2024 10:40:04|1733202604|"MCX,6183.35,6183.35,6171.3,6178.45,-30,Down,,"|Success |||03-12-2024 10:40:05|1733202605|"MPHASIS,3049.95,3052.05,3049.25,3052.05,23,,,QuickUp"|Success |||03-12-2024 10:40:05|1733202605|"LTF,145.75,145.75,145.54,145.63,16,,,QuickUp"|Success |||03-12-2024 10:40:05|1733202605|"ALKEM,5666.65,5668.45,5666.65,5667.4,2,,,QuickUp"|Success |||03-12-2024 10:40:05|1733202605|"M_MFIN,286.45,286.5,286.2,286.45,3,,,QuickUp"|Success |||03-12-2024 10:41:00|1733202660|"SHRIRAMFIN,3188.8,3191.25,3188.5,3188.5,-23,,,QuickDown"|Success |||03-12-2024 10:41:00|1733202660|"INDIGO,4415.8,4416.9,4409.25,4410.8,-1,,Down,"|Success |||03-12-2024 10:41:01|1733202661|"KOTAKBANK,1742.2,1744.2,1742.2,1743.7,-11,,,QuickDown"|Success |||03-12-2024 10:41:02|1733202662|"HINDUNILVR,2476.25,2478.95,2476.25,2478.25,-3,,,QuickDown"|Success |||03-12-2024 10:41:02|1733202662|"PNB,107.25,107.35,107.25,107.3,11,,,QuickUp"|Success |||03-12-2024 10:41:03|1733202663|"JSWSTEEL,993.7,994.3,993.7,994.3,-17,,,QuickDown"|Success |||03-12-2024 10:41:03|1733202663|"BAJAJ_AUTO,9214.5,9219.95,9208.05,9212.25,19,,,QuickUp"|Success |||03-12-2024 10:42:01|1733202721|"SBILIFE,1421.1,1421.1,1420,1420.25,4,,Down,"|Success |||03-12-2024 10:42:01|1733202721|"ASTRAL,1838.85,1839.45,1837.75,1838.45,-27,,,QuickDown"|Success |||03-12-2024 10:42:01|1733202721|"GMRINFRA,83.85,83.85,83.81,83.84,11,,,QuickUp"|Success |||03-12-2024 10:42:02|1733202722|"SUNTV,764.05,764.05,763,763,-21,,,QuickDown"|Success |||03-12-2024 10:42:02|1733202722|"SIEMENS,7669,7683.5,7669,7680,-9,,,QuickDown"|Success |||03-12-2024 10:42:05|1733202725|"MANAPPURAM,162.81,162.81,162.6,162.6,-20,,,QuickDown"|Success |||03-12-2024 10:42:05|1733202725|"CROMPTON,406.1,406.1,405.5,405.65,27,,,QuickUp"|Success |||03-12-2024 10:43:01|1733202781|"ASIANPAINT,2473.2,2475.45,2473.2,2475.3,-14,,,QuickDown"|Success |||03-12-2024 10:43:01|1733202781|"SAIL,121.15,121.19,121.14,121.19,-6,,,QuickDown"|Success |||03-12-2024 10:43:04|1733202784|"JINDALSTEL,927,927.05,926.5,927,-10,,,QuickDown"|Success |||03-12-2024 10:43:04|1733202784|"LALPATHLAB,2989.1,2990.7,2989.1,2990.15,-19,,,QuickDown"|Success |||03-12-2024 10:43:04|1733202784|"BPCL,294.25,294.25,293.9,294.05,-29,,,QuickDown"|Success |||03-12-2024 10:44:01|1733202841|"BAJFINANCE,6661,6665,6661,6664.05,-10,,,QuickDown"|Success |||03-12-2024 10:44:01|1733202841|"AUROPHARMA,1250.7,1251.05,1250.1,1250.1,-7,,,QuickDown"|Success |||03-12-2024 10:44:05|1733202845|"DABUR,525.15,525.55,525.1,525.55,-4,,,QuickDown"|Success |||03-12-2024 10:44:05|1733202845|"ADANIENT,2481.75,2483.55,2480.55,2481.65,-9,,,QuickDown"|Success |||03-12-2024 10:44:06|1733202846|"ALKEM,5654.5,5655,5650,5651.75,-12,,,QuickDown"|Success |||03-12-2024 10:45:02|1733202902|"JKCEMENT,4576.25,4581.9,4576.25,4579.5,-20,,,QuickDown"|Success |||03-12-2024 10:45:02|1733202902|"DIXON,16730,16739,16713.8,16713.8,24,,,QuickUp"|Success |||03-12-2024 10:45:03|1733202903|"ONGC,264.3,264.6,264,264,42,ChangeUp,,"|Success |||03-12-2024 10:45:05|1733202905|"TECHM,1750,1750.95,1750,1750.9,10,,,QuickUp"|Success |||03-12-2024 10:45:05|1733202905|"BRITANNIA,4885.6,4888.45,4885.2,4885.9,-6,,,QuickDown"|Success |||03-12-2024 10:45:10|1733202910|"NESTLEIND,2253.75,2254.8,2253.75,2254.5,-4,,,QuickDown"|Success |||03-12-2024 10:46:02|1733202962|"VEDL,462.1,462.5,462.1,462.4,-5,,,QuickDown"|Success |||03-12-2024 10:46:03|1733202963|"INDHOTEL,803,803.3,802.7,802.85,-9,,,QuickDown"|Success |||03-12-2024 10:46:05|1733202965|"MFSL,1127.9,1127.9,1126.7,1127.3,-5,,,QuickDown"|Success |||03-12-2024 10:46:12|1733202972|"DEEPAKNTR,2744.45,2744.45,2741.5,2742.2,-0,,Down,"|Success |||03-12-2024 10:46:26|1733202986|"UBL,1952.2,1953.55,1952.2,1953.5,-1,,,QuickDown"|Success |||03-12-2024 10:47:00|1733203020|"IOC,138.96,138.96,138.9,138.92,-8,,,QuickDown"|Success |||s |||03-12-2024 10:47:01|1733203021|"TATAPOWER,426.25,426.25,426.1,426.25,-6,,,QuickDown"|Success |||03-12-2024 10:47:01|1733203021|"LT,3781.25,3783.3,3776,3782.3,32,Up,,"|Success |||03-12-2024 10:47:02|1733203022|"PFC,501,501.1,500.85,501.1,15,,,QuickUp"|Success |||03-12-2024 10:47:03|1733203023|"ZYDUSLIFE,983.8,984.1,983.8,984,-6,,,QuickDown"|Success |||03-12-2024 10:47:06|1733203026|"METROPOLIS,2092.8,2092.8,2090.25,2092.5,21,,,QuickUp"|Success |||03-12-2024 10:48:00|1733203080|"MANAPPURAM,163.24,163.3,163.11,163.15,24,,,QuickUp"|Success |||03-12-2024 10:48:00|1733203080|"NTPC,360,360.05,359.8,359.95,-12,,,QuickDown"|Success |||03-12-2024 10:48:00|1733203080|"TATAMOTORS,794.35,794.7,794,794.2,-5,,,QuickDown"|Success |||03-12-2024 10:48:01|1733203081|"SIEMENS,7693.6,7695,7690.55,7691.5,7,,,QuickUp"|Success |||03-12-2024 10:48:02|1733203082|"TATACOMM,1808.65,1808.75,1807,1807.95,17,,,QuickUp"|Success |||03-12-2024 10:48:03|1733203083|"GNFC,649.7,651,649.05,649.85,-140,Down,,QuickDown"|Success |||03-12-2024 10:48:03|1733203083|"PVRINOX,1590,1590.8,1590,1590.45,-11,,,QuickDown"|Success |||03-12-2024 10:48:04|1733203084|"GRANULES,601.15,601.15,601,601,-6,,,QuickDown"|Success |||03-12-2024 10:49:00|1733203140|"INDIAMART,2366.75,2369.65,2366.75,2367.85,-33,Down,,"|Success |||03-12-2024 10:49:01|1733203141|"BALRAMCHIN,594.35,595,594.35,595,-16,,,QuickDown"|Success |||03-12-2024 10:49:02|1733203142|"RBLBANK,157.4,157.49,157.4,157.45,-16,,,QuickDown"|Success |||03-12-2024 10:49:02|1733203142|"GNFC,650.4,650.55,649.1,649.1,2,,Down,"|Success |||03-12-2024 10:50:00|1733203200|"VOLTAS,1688,1689.95,1688,1688.85,3,,,Down"|Success |||03-12-2024 10:50:01|1733203201|"METROPOLIS,2088.1,2094.55,2088.1,2094.55,-10,,,QuickDown"|Success |||03-12-2024 10:50:02|1733203202|"CHOLAFIN,1270,1270.1,1268.05,1268.05,15,,,QuickUp"|Success |||03-12-2024 10:50:08|1733203208|"HINDCOPPER,281.7,281.7,281.35,281.5,9,,,QuickUp"|Success |||03-12-2024 10:50:16|1733203216|"DEEPAKNTR,2742.55,2744.1,2742.55,2743.85,-2,,,Down"|Success |||03-12-2024 10:51:00|1733203260|"SUNPHARMA,1796.65,1797,1796,1796.35,-9,,,QuickDown"|Success |||03-12-2024 10:51:02|1733203262|"IGL,353.05,353.65,353.05,353.5,-32,Down,,QuickDown"|Success |||03-12-2024 10:51:02|1733203262|"JSWSTEEL,996.05,996.15,995.95,995.95,23,,,QuickUp"|Success |||03-12-2024 10:51:03|1733203263|"METROPOLIS,2095,2097.9,2093.35,2097.45,31,ChangeUp,,"|Success |||03-12-2024 10:51:03|1733203263|"COALINDIA,422.25,422.25,422.1,422.15,-4,,,QuickDown"|Success |||03-12-2024 10:51:03|1733203263|"HINDPETRO,384.85,384.85,384.55,384.75,-6,,,QuickDown"|Success |||03-12-2024 10:51:04|1733203264|"SUNTV,763.7,764.25,763.55,764.05,39,Up,,"|Success |||03-12-2024 10:51:07|1733203267|"GRANULES,602.85,602.85,602.45,602.45,32,Up,,QuickUp"|Success |||03-12-2024 10:52:01|1733203321|"GNFC,646.2,646.25,644.1,645.3,-41,Down,,"|Success |||03-12-2024 10:52:01|1733203321|"CANFINHOME,830.25,831,830.25,831,-8,,,QuickDown"|Success |||03-12-2024 10:52:01|1733203321|"GAIL,200.05,200.22,199.76,200.19,-6,,,QuickDown"|Success |||03-12-2024 10:52:02|1733203322|"COROMANDEL,1769.3,1769.65,1768,1768,-9,,,QuickDown"|Success |||03-12-2024 10:52:04|1733203324|"ABB,7603.55,7603.55,7603.55,7603.55,11,,,QuickUp"|Success |||03-12-2024 10:52:08|1733203328|"SUNTV,763.8,764.35,763.8,764.35,5,,,QuickUp"|Success |||03-12-2024 10:52:08|1733203328|"METROPOLIS,2097.9,2097.9,2094.55,2094.55,12,,,QuickUp"|Success |||03-12-2024 10:53:00|1733203380|"HDFCBANK,1831.6,1832.85,1830.9,1831.6,-12,,,QuickDown"|Success |||03-12-2024 10:53:02|1733203382|"IGL,355.2,355.75,355.2,355.55,40,ChangeUp,,QuickUp"|Success |||03-12-2024 10:53:02|1733203382|"RECLTD,534.1,534.4,534.05,534.05,-2,,Down,"|Success |||03-12-2024 10:54:00|1733203440|"ESCORTS,3523.1,3525,3521,3521.3,5,,,QuickUp"|Success |||03-12-2024 10:54:02|1733203442|"ADANIPORTS,1261.25,1262,1260,1261.95,-8,,,QuickDown"|Success |||03-12-2024 10:54:03|1733203443|"RBLBANK,156.88,156.97,156.76,156.97,-33,Down,,"|Success |||03-12-2024 10:54:04|1733203444|"POLYCAB,7339.2,7340,7333.6,7336.65,7,,,QuickUp"|Success |||03-12-2024 10:55:00|1733203500|"HDFCAMC,4267.55,4269.05,4265.05,4269.05,-2,,,QuickDown"|Success |||03-12-2024 10:55:02|1733203502|"MPHASIS,3050,3050,3046.45,3049.85,-26,,,QuickDown"|Success |||03-12-2024 10:55:04|1733203504|"PFC,499.15,499.35,499.1,499.25,-3,,,QuickDown"|Success |||03-12-2024 10:55:04|1733203504|"LTTS,5300.95,5305.6,5300.95,5302.95,-23,,,QuickDown"|Success |||03-12-2024 10:56:00|1733203560|"SHREECEM,27100,27156.9,27088.25,27141.3,4,,,QuickDown"|Success |||03-12-2024 10:56:01|1733203561|"MANAPPURAM,162.71,162.8,162.34,162.34,-6,,,QuickDown"|Success |||03-12-2024 10:56:02|1733203562|"MGL,1253.15,1253.75,1252.5,1253.2,22,,,QuickUp"|Success |||03-12-2024 10:57:00|1733203620|"BRITANNIA,4899,4900,4898.1,4898.55,10,,,QuickUp"|Success |||03-12-2024 10:57:00|1733203620|"MUTHOOTFIN,1930.4,1930.4,1929.75,1930.4,-15,,,QuickDown"|Success |||03-12-2024 10:57:01|1733203621|"NAUKRI,8423.45,8426.95,8415,8415,-13,,,QuickDown"|Success |||03-12-2024 10:57:02|1733203622|"CHOLAFIN,1267.05,1267.05,1263.7,1264,-3,,Down,"|Success |||03-12-2024 10:57:02|1733203622|"COALINDIA,421.9,421.9,421.4,421.4,2,,Down,"|Success |||03-12-2024 10:57:04|1733203624|"AUBANK,588.95,588.95,588.25,588.25,6,,,QuickUp"|Success |||03-12-2024 10:57:06|1733203626|"NAVINFLUOR,3575.45,3578.2,3573.05,3573.05,14,,,QuickUp"|Success |||03-12-2024 10:58:00|1733203680|"CHOLAFIN,1263.75,1264,1262.35,1263.8,-24,,,QuickDown"|Success |||03-12-2024 10:58:00|1733203680|"MCX,6181.55,6185.9,6179.65,6185.4,20,,,QuickUp"|Success |||03-12-2024 10:58:01|1733203681|"RELIANCE,1321.4,1322.75,1320.85,1322.75,-5,,,QuickDown"|Success |||03-12-2024 10:58:01|1733203681|"AUROPHARMA,1253.25,1253.25,1251.9,1252.4,10,,,QuickUp"|Success |||03-12-2024 10:58:03|1733203683|"GMRINFRA,83.68,83.72,83.65,83.71,-12,,,QuickDown"|Success |||03-12-2024 10:58:05|1733203685|"PNB,107,107.05,106.97,107,-7,,,QuickDown"|Success |||03-12-2024 10:58:10|1733203690|"HINDCOPPER,281.05,281.2,280.85,281.2,-2,,,QuickDown"|Success |||03-12-2024 10:59:02|1733203742|"BALRAMCHIN,595.75,595.8,595.35,595.5,3,,,QuickUp"|Success |||03-12-2024 10:59:02|1733203742|"M_MFIN,286,286.75,286,286.75,-10,,,QuickDown"|Success |||03-12-2024 10:59:07|1733203747|"CUB,182.79,182.8,182.7,182.76,24,,,QuickUp"|Success |||03-12-2024 10:59:42|1733203782|"NATURALGAS1!,271.9,271.9,271.8,271.8,0,,,Down"|Success |||03-12-2024 11:00:08|1733203808|"BEL,308.7,309.4,308.6,309.4,11,,,QuickUp"|Success |||03-12-2024 11:00:09|1733203809|"IDEA,8.29,8.29,8.28,8.28,12,,,QuickUp"|Success |||03-12-2024 11:00:12|1733203812|"M_MFIN,286.65,286.9,286.65,286.9,26,,,QuickUp"|Success |||03-12-2024 11:01:02|1733203862|"TATACHEM,1132.4,1133.95,1132.25,1132.9,26,,,QuickUp"|Success |||03-12-2024 11:01:02|1733203862|"SBILIFE,1422.05,1422.5,1422.05,1422.2,7,,,QuickUp"|Success |||03-12-2024 11:01:03|1733203863|"HINDPETRO,385.9,385.9,385.65,385.65,9,,,QuickUp"|Success |||03-12-2024 11:01:04|1733203864|"VEDL,463.25,464,463.25,463.75,16,,,QuickUp"|Success |||03-12-2024 11:01:05|1733203865|"NATIONALUM,243.3,243.3,243.2,243.21,19,,,QuickUp"|Success |||03-12-2024 11:02:01|1733203921|"ICICIBANK,1304.7,1305,1304.2,1304.75,5,,,Up"|Success |||03-12-2024 11:02:03|1733203923|"GLENMARK,1553.5,1555.85,1553.5,1555.25,3,,,QuickUp"|Success |||03-12-2024 11:02:04|1733203924|"BIOCON,375.25,375.6,375.25,375.55,7,,,QuickUp"|Success |||03-12-2024 11:02:04|1733203924|"CHAMBLFERT,526.3,526.3,525.45,525.8,16,,,QuickUp"|Success |||03-12-2024 11:02:06|1733203926|"METROPOLIS,2090.35,2091.55,2088.8,2090.1,-3,,,QuickDown"|Success |||03-12-2024 11:03:01|1733203981|"ADANIPORTS,1267.75,1268,1267,1267.85,26,,,QuickUp"|Success |||03-12-2024 11:03:01|1733203981|"ADANIENT,2483.9,2485.9,2482.95,2484.05,27,,,QuickUp"|Success |||03-12-2024 11:03:02|1733203982|"MANAPPURAM,162.66,162.7,162.43,162.7,37,Up,,"|Success |||03-12-2024 11:03:02|1733203982|"JINDALSTEL,929.25,929.4,928.15,928.6,6,,,QuickUp"|Success |||03-12-2024 11:03:03|1733203983|"HINDALCO,658.95,659,658.8,658.95,4,,,QuickUp"|Success |||03-12-2024 11:03:04|1733203984|"NAUKRI,8441.5,8441.5,8425.7,8432.8,18,,,QuickUp"|Success |||03-12-2024 11:03:05|1733203985|"IGL,356.75,357.25,356.5,356.5,32,Up,,"|Success |||03-12-2024 11:04:00|1733204040|"VOLTAS,1687.15,1687.55,1686.4,1687.4,32,ChangeUp,,"|Success |||03-12-2024 11:04:01|1733204041|"MARUTI,11274.65,11284.55,11271.05,11279.95,-9,,,QuickDown"|Success |||03-12-2024 11:04:01|1733204041|"IEX,179.16,179.16,179.01,179.08,1,,,QuickUp"|Success |||03-12-2024 11:04:02|1733204042|"ABCAPITAL,197,197.03,196.85,196.95,21,,,QuickUp"|Success |||03-12-2024 11:04:02|1733204042|"AUBANK,587.5,587.65,587.45,587.65,-5,,,QuickDown"|Success |||03-12-2024 11:04:03|1733204043|"PNB,107.43,107.43,107.26,107.28,20,,,QuickUp"|Success |||03-12-2024 11:04:03|1733204043|"COLPAL,2868.75,2871.65,2868.75,2870.45,0,,Down,"|Success |||03-12-2024 11:04:04|1733204044|"NTPC,360.6,360.65,360.5,360.6,6,,,QuickUp"|Success |||03-12-2024 11:04:04|1733204044|"PEL,1223.9,1223.9,1222.4,1223.15,9,,,QuickUp"|Success |||03-12-2024 11:04:04|1733204044|"HAL,4494.2,4494.7,4490.55,4491.95,6,,,QuickUp"|Success |||03-12-2024 11:04:05|1733204045|"COFORGE,8709,8709.1,8704.65,8709.1,-0,,,Up"|Success |||03-12-2024 11:04:05|1733204045|"GODREJCP,1228.9,1231.3,1228.9,1230.25,-4,,Up,"|Success |||03-12-2024 11:05:00|1733204100|"BERGEPAINT,486.95,486.95,486.55,486.9,5,,,QuickUp"|Success |||03-12-2024 11:05:00|1733204100|"LT,3764.1,3765.6,3761.65,3765.6,-22,,,QuickDown"|Success |||03-12-2024 11:05:03|1733204103|"GUJGASLTD,491.9,491.9,491.2,491.4,8,,,QuickUp"|Success |||03-12-2024 11:05:04|1733204104|"BALRAMCHIN,597.95,598,597,598,30,Up,,"|Success |||03-12-2024 11:06:00|1733204160|"ADANIENT,2494.8,2500,2493.95,2498.35,40,Up,,"|Success |||03-12-2024 11:06:00|1733204160|"JKCEMENT,4581,4587.8,4581,4584.35,8,,,QuickUp"|Success |||03-12-2024 11:06:01|1733204161|"NAUKRI,8427.85,8427.85,8416.85,8420.45,-14,,,QuickDown"|Success |||03-12-2024 11:06:03|1733204163|"VOLTAS,1688,1690.1,1688,1689.5,7,,,QuickUp"|Success |||03-12-2024 11:06:05|1733204165|"OBEROIRLTY,2035,2035.75,2034,2035.7,-6,,,Down"|Success |||03-12-2024 11:06:06|1733204166|"PAGEIND,45565.7,45609.4,45565.7,45592.7,-18,,,QuickDown"|Success |||03-12-2024 11:06:10|1733204170|"ACC,2238,2238,2237.5,2238,12,,,QuickUp"|Success |||03-12-2024 11:07:00|1733204220|"INDIAMART,2376.25,2377,2374.75,2374.75,21,,,QuickUp"|Success |||03-12-2024 11:07:01|1733204221|"INDUSINDBK,1005.4,1006.15,1005.3,1005.95,15,,,QuickUp"|Success |||03-12-2024 11:07:01|1733204221|"MANAPPURAM,162.95,162.95,162.51,162.58,20,,,QuickUp"|Success |||03-12-2024 11:07:02|1733204222|"BHEL,252,252,251.9,251.95,4,,,QuickUp"|Success |||03-12-2024 11:07:02|1733204222|"TVSMOTOR,2557.2,2557.75,2555.15,2555.35,19,,,QuickUp"|Success |||03-12-2024 11:07:02|1733204222|"HINDUNILVR,2480,2480.95,2480,2480.05,2,,,QuickUp"|Success |||03-12-2024 11:07:05|1733204225|"SAIL,121.32,121.32,121.21,121.22,18,,,QuickUp"|Success |||03-12-2024 11:07:05|1733204225|"GNFC,650,650.65,649.25,650,23,,,QuickUp"|Success |||03-12-2024 11:07:10|1733204230|"DEEPAKNTR,2747.3,2747.65,2745.4,2745.4,9,,,QuickUp"|Success |||03-12-2024 11:07:17|1733204237|"MRF,125340,125340,125282,125339.95,0,,,QuickUp"|Success |||03-12-2024 11:08:00|1733204280|"CIPLA,1537.2,1538,1536.2,1536.2,-10,,,QuickDown"|Success |||03-12-2024 11:08:00|1733204280|"HINDCOPPER,281.8,281.8,281.6,281.7,0,,,QuickUp"|Success |||03-12-2024 11:08:01|1733204281|"TATACOMM,1806,1806.25,1803.4,1804.3,-12,,,QuickDown"|Success |||03-12-2024 11:08:01|1733204281|"CROMPTON,406.15,406.25,406.15,406.15,32,ChangeUp,,QuickUp"|Success |||03-12-2024 11:08:02|1733204282|"PEL,1221.2,1221.8,1220.45,1221.7,-18,,,QuickDown"|Success |||03-12-2024 11:09:01|1733204341|"BAJFINANCE,6680.1,6680.15,6675,6675.1,12,,,QuickUp"|Success |||03-12-2024 11:09:01|1733204341|"IOC,139.04,139.05,139.01,139.01,13,,,QuickUp"|Success |||03-12-2024 11:09:05|1733204345|"COALINDIA,422.85,422.95,422.75,422.95,5,,,QuickUp"|Success |||03-12-2024 11:10:01|1733204401|"DIXON,16665.8,16666,16625,16644,-16,,,QuickDown"|Success |||03-12-2024 11:10:01|1733204401|"TATAMOTORS,796.75,796.75,796.25,796.3,10,,,QuickUp"|Success |||03-12-2024 11:10:04|1733204404|"IGL,357.3,357.3,356.5,356.95,31,Up,,"|Success |||03-12-2024 11:10:06|1733204406|"PFC,500.3,500.5,500.2,500.45,4,,,QuickUp"|Success |||03-12-2024 11:10:06|1733204406|"AUBANK,588.6,588.95,588.55,588.6,6,,,QuickUp"|Success |||03-12-2024 11:11:00|1733204460|"HEROMOTOCO,4753.2,4753.2,4745.4,4748.05,-13,,Down,"|Success |||03-12-2024 11:11:01|1733204461|"ITC,469,469,468.7,468.75,-12,,,QuickDown"|Success |||03-12-2024 11:11:01|1733204461|"UNITDSPR,1536.95,1536.95,1536.85,1536.85,-9,,,QuickDown"|Success |||03-12-2024 11:11:01|1733204461|"LAURUSLABS,575.75,576.45,575.75,576.3,-11,,,QuickDown"|Success |||03-12-2024 11:11:02|1733204462|"BATAINDIA,1425,1425.55,1424.5,1424.5,12,,,Up"|Success |||03-12-2024 11:11:03|1733204463|"M_MFIN,286.15,286.15,286.05,286.15,-7,,,QuickDown"|Success |||03-12-2024 11:12:00|1733204520|"M_M,3016.5,3019.1,3016,3018,2,,Up,"|Success |||03-12-2024 11:12:02|1733204522|"RAMCOCEM,1033.4,1034.55,1033.4,1033.5,26,,,QuickUp"|Success |||03-12-2024 11:12:03|1733204523|"TRENT,6704.05,6704.05,6703,6703.05,-7,,,QuickDown"|Success |||03-12-2024 11:12:03|1733204523|"HEROMOTOCO,4749.95,4749.95,4748.05,4749.65,-11,,,QuickDown"|Success |||03-12-2024 11:12:03|1733204523|"DIVISLAB,6250.9,6258.75,6250.15,6256.8,-3,,,QuickDown"|Success |||03-12-2024 11:12:03|1733204523|"BSOFT,604.25,604.5,603.9,604.1,10,,,QuickUp"|Success |||03-12-2024 11:12:05|1733204525|"MOTHERSON,166.57,166.71,166.56,166.59,-17,,,QuickDown"|Success |||03-12-2024 11:12:05|1733204525|"CROMPTON,407.05,407.3,406.65,406.95,35,Up,,"|Success |||03-12-2024 11:13:03|1733204583|"ICICIPRULI,692.45,692.45,691.75,691.75,-1,,Down,"|Success |||03-12-2024 11:13:03|1733204583|"BHARTIARTL,1628.8,1629.35,1628.8,1629.3,12,,,QuickUp"|Success |||03-12-2024 11:13:04|1733204584|"SHREECEM,27222,27246.6,27215.3,27228.55,15,,,QuickUp"|Success |||03-12-2024 11:13:05|1733204585|"BERGEPAINT,485.9,486.1,485.9,486.05,-7,,,QuickDown"|Success |||03-12-2024 11:13:06|1733204586|"GRANULES,600.1,600.5,600.1,600.5,-5,,,QuickDown"|Success |||03-12-2024 11:14:00|1733204640|"BATAINDIA,1426.1,1430.8,1425.25,1430.2,6,,Up,"|Success |||03-12-2024 11:14:00|1733204640|"LT,3775.2,3775.6,3772.75,3773.85,5,,,QuickUp"|Success |||03-12-2024 11:14:02|1733204642|"AMBUJACEM,548.4,548.55,547.9,547.95,10,BuyTargetDone,,"|Success |||03-12-2024 11:14:02|1733204642|"BALRAMCHIN,601.1,602.5,601.1,602,54,Up,,"|Success |||03-12-2024 11:14:02|1733204642|"APOLLOTYRE,516.35,516.45,516.2,516.2,24,,,QuickUp"|Success |||03-12-2024 11:14:06|1733204646|"BAJAJFINSV,1602.6,1603.35,1602.45,1603.25,17,,,QuickUp"|Success |||03-12-2024 11:14:30|1733204670|"METROPOLIS,2100,2100.3,2098.6,2100,48,Up,,QuickUp"|Success |||03-12-2024 11:15:00|1733204700|"LTTS,5304.55,5304.55,5302.7,5302.7,9,,,QuickUp"|Success |||03-12-2024 11:15:08|1733204708|"DABUR,526.25,526.55,526.25,526.5,9,,,QuickUp"|Success |||03-12-2024 11:15:09|1733204709|"IDEA,8.28,8.29,8.28,8.28,-36,Down,,QuickDown"|Success |||03-12-2024 11:15:09|1733204709|"BOSCHLTD,35087.75,35100,35087.65,35096.7,-12,,,QuickDown"|Success |||03-12-2024 11:15:10|1733204710|"CHAMBLFERT,524.55,524.55,524.15,524.3,-12,,,QuickDown"|Success |||03-12-2024 11:15:28|1733204728|"ABB,7558.9,7565.2,7558.15,7565.2,-1,,,QuickDown"|Success |||03-12-2024 11:16:02|1733204762|"CANBK,105.04,105.13,105,105.13,-5,,,QuickDown"|Success |||03-12-2024 11:16:02|1733204762|"OFSS,12476.8,12494.8,12476.8,12494.8,-5,,,QuickDown"|Success |||03-12-2024 11:16:04|1733204764|"POLYCAB,7330.3,7331.9,7330.3,7331.9,-5,,,QuickDown"|Success |||03-12-2024 11:17:01|1733204821|"ABFRL,317.65,317.8,317.6,317.7,40,Up,,QuickUp"|Success |||03-12-2024 11:17:01|1733204821|"ADANIPORTS,1277.35,1277.35,1275.6,1276.55,39,Up,,"|Success |||03-12-2024 11:17:03|1733204823|"MCX,6178.05,6179.15,6172.6,6178.25,-13,,,QuickDown"|Success |||03-12-2024 11:17:13|1733204833|"OBEROIRLTY,2040.35,2041.25,2039.5,2040.25,6,,,QuickUp"|Success |||03-12-2024 11:18:03|1733204883|"GRANULES,602.05,602.05,601.5,601.5,8,,,QuickUp"|Success |||03-12-2024 11:18:03|1733204883|"ACC,2250.3,2252.65,2249.85,2250.3,33,Up,,"|Success |||03-12-2024 11:18:05|1733204885|"SBICARD,708.15,708.2,708.05,708.05,-6,,,QuickDown"|Success |||03-12-2024 11:19:00|1733204940|"COALINDIA,421.85,422,421.35,421.5,-1,,,QuickDown"|Success |||03-12-2024 11:19:01|1733204941|"LTIM,6222.75,6222.75,6220.1,6221.4,-5,,Down,"|Success |||03-12-2024 11:19:01|1733204941|"MANAPPURAM,162.68,162.71,162.55,162.68,-4,,,QuickDown"|Success |||03-12-2024 11:20:00|1733205000|"IEX,178.61,178.66,178.6,178.65,-7,,,QuickDown"|Success |||03-12-2024 11:20:02|1733205002|"EXIDEIND,456,456.3,456,456.3,29,,,QuickUp"|Success |||03-12-2024 11:20:03|1733205003|"NAUKRI,8425.05,8436.05,8418.95,8418.95,19,,,QuickUp"|Success |||03-12-2024 11:20:04|1733205004|"MFSL,1126.35,1127.5,1126.35,1127.3,17,,,QuickUp"|Success |||03-12-2024 11:20:06|1733205006|"SIEMENS,7676.45,7684,7676.45,7680.9,-7,,,QuickDown"|Success |||03-12-2024 11:20:08|1733205008|"PERSISTENT,5903,5906.3,5902.05,5904.65,-10,,,QuickDown"|Success |||03-12-2024 11:21:01|1733205061|"CIPLA,1542.35,1544,1541.9,1543.1,14,,,QuickUp"|Success |||03-12-2024 11:21:02|1733205062|"MRF,125127.15,125127.15,125057.15,125127.1,-11,,,QuickDown"|Success |||03-12-2024 11:21:05|1733205065|"NMDC,234.36,234.36,234,234,-10,,,QuickDown"|Success |||03-12-2024 11:22:01|1733205121|"PAGEIND,45680.15,45691.9,45680.15,45686.25,5,,,QuickUp"|Success |||03-12-2024 11:22:01|1733205121|"TATASTEEL,146.81,146.82,146.73,146.81,-3,,,QuickDown"|Success |||03-12-2024 11:22:03|1733205123|"JSWSTEEL,994.3,994.3,993.8,993.95,-4,,,QuickDown"|Success |||03-12-2024 11:23:00|1733205180|"TATASTEEL,146.75,146.83,146.75,146.78,0,,Down,"|Success |||03-12-2024 11:23:01|1733205181|"JUBLFOOD,650,650,649.8,650,16,,,QuickUp"|Success |||03-12-2024 11:23:02|1733205182|"UNITDSPR,1539.65,1539.65,1538.85,1538.95,6,,,QuickUp"|Success |||03-12-2024 11:24:01|1733205241|"MCX,6203,6204.25,6184.55,6185.55,21,,,QuickUp"|Success |||03-12-2024 11:24:02|1733205242|"JINDALSTEL,926.8,926.8,926.45,926.55,-8,,,QuickDown"|Success |||03-12-2024 11:24:03|1733205243|"HINDALCO,660.15,660.65,660.05,660.3,6,,,Up"|Success |||03-12-2024 11:24:03|1733205243|"PEL,1225.75,1226.2,1225.05,1226,16,,,QuickUp"|Success |||03-12-2024 11:24:03|1733205243|"WIPRO,292.4,292.4,292.25,292.25,12,,,QuickUp"|Success |||03-12-2024 11:24:04|1733205244|"CANBK,105.2,105.24,105.19,105.2,10,,,QuickUp"|Success |||03-12-2024 11:25:00|1733205300|"NAUKRI,8446.9,8461.3,8445.65,8458.5,20,,Up,"|Success |||03-12-2024 11:25:04|1733205304|"DIXON,16696.05,16729.6,16693.9,16724,13,,,QuickUp"|Success |||03-12-2024 11:25:04|1733205304|"GODREJCP,1226.7,1226.7,1225.65,1225.95,-4,,,QuickDown"|Success |||03-12-2024 11:25:04|1733205304|"POWERGRID,328.6,328.7,328.5,328.6,5,,Up,"|Success |||03-12-2024 11:25:04|1733205304|"TATACOMM,1807.7,1808.6,1807.5,1808.6,5,,,QuickUp"|Success |||03-12-2024 11:25:06|1733205306|"LALPATHLAB,2996.75,2997,2994.9,2995.25,8,,,QuickUp"|Success |||03-12-2024 11:26:01|1733205361|"BAJAJ_AUTO,9163,9169.15,9161,9161,-26,,,QuickDown"|Success |||03-12-2024 11:26:03|1733205363|"ASTRAL,1842.15,1845,1842.15,1844.25,14,,,QuickUp"|Success |||03-12-2024 11:26:04|1733205364|"PETRONET,337.1,337.4,336.75,336.75,7,,,QuickUp"|Success |||03-12-2024 11:26:08|1733205368|"CHAMBLFERT,525.3,525.6,525.3,525.6,11,,,QuickUp"|Success |||03-12-2024 11:27:01|1733205421|"TECHM,1745.75,1746.8,1745.55,1745.95,-16,,,QuickDown"|Success |||03-12-2024 11:27:01|1733205421|"GRASIM,2704,2706.75,2704,2706.35,-7,,,QuickDown"|Success |||03-12-2024 11:27:02|1733205422|"AUBANK,590.2,590.65,590.2,590.65,35,Up,,"|Success |||03-12-2024 11:27:02|1733205422|"BERGEPAINT,487,487,487,487,20,,,QuickUp"|Success |||03-12-2024 11:27:02|1733205422|"MGL,1265,1266.45,1264,1264,35,Up,,"|Success |||03-12-2024 11:27:02|1733205422|"APOLLOHOSP,7100,7107.1,7097.95,7102.55,19,,,QuickUp"|Success |||03-12-2024 11:27:04|1733205424|"FEDERALBNK,210.87,210.87,210.85,210.85,-16,,,QuickDown"|Success |||03-12-2024 11:28:00|1733205480|"COLPAL,2877.65,2879,2876.6,2877.2,15,,,QuickUp"|Success |||03-12-2024 11:28:01|1733205481|"SHRIRAMFIN,3152.6,3156.2,3146.05,3147.1,3,,Down,"|Success |||03-12-2024 11:28:01|1733205481|"AMBUJACEM,554.3,555.4,553.65,555.05,39,Up,,"|Success |||03-12-2024 11:28:04|1733205484|"CUMMINSIND,3543,3543.95,3541,3541,30,Up,,"|Success |||03-12-2024 11:28:07|1733205487|"PAGEIND,45561.8,45561.8,45550,45561.7,-7,,,QuickDown"|Success |||03-12-2024 11:29:00|1733205540|"PERSISTENT,5919.5,5919.5,5917.35,5919.25,-1,,,QuickUp"|Success |||03-12-2024 11:29:00|1733205540|"RAMCOCEM,1041.55,1042.5,1041,1042,8,,Up,"|Success |||03-12-2024 11:29:00|1733205540|"LT,3772.75,3775,3772,3774.5,-11,,,QuickDown"|Success |||03-12-2024 11:29:00|1733205540|"AUROPHARMA,1252.25,1252.85,1251,1251,-10,,,QuickDown"|Success |||03-12-2024 11:29:01|1733205541|"INDUSINDBK,1003.65,1004.55,1003.35,1003.65,-13,,,QuickDown"|Success |||03-12-2024 11:29:01|1733205541|"ABFRL,318.3,318.6,318.3,318.6,2,,,Up"|Success |||03-12-2024 11:29:06|1733205546|"DRREDDY,1221.8,1222.05,1221.8,1221.9,-11,,,QuickDown"|Success |||03-12-2024 11:30:06|1733205606|"ADANIPORTS,1286.6,1287.55,1285.85,1287.05,32,Up,,"|Success |||03-12-2024 11:30:08|1733205608|"LUPIN,2080.2,2081.7,2080.2,2081.7,-9,,,QuickDown"|Success |||03-12-2024 11:30:10|1733205610|"TCS,4288.6,4292.05,4287.8,4291.3,-6,,,QuickDown"|Success |||03-12-2024 11:30:12|1733205612|"ACC,2268.15,2269,2264,2264.85,41,Up,,"|Success |||03-12-2024 11:30:12|1733205612|"GODREJPROP,2861.95,2862.7,2861,2861.9,1,,,Down"|Success |||03-12-2024 11:30:14|1733205614|"MCX,6179.15,6181.05,6176.3,6180.5,-1,,,QuickDown"|Success |||03-12-2024 11:30:16|1733205616|"JINDALSTEL,931.8,931.8,931,931.25,14,,,QuickUp"|Success |||03-12-2024 11:30:57|1733205657|"METROPOLIS,2092.8,2093.5,2092.8,2093.5,-19,,,QuickDown"|Success |||03-12-2024 11:31:00|1733205660|"BSOFT,603.2,603.7,603.1,603.7,-9,,,QuickDown"|Success |||03-12-2024 11:31:00|1733205660|"CHOLAFIN,1261.5,1262.75,1259.65,1262.35,30,,,QuickUp"|Success |||03-12-2024 11:31:01|1733205661|"BANKBARODA,253.26,253.44,253.2,253.41,-5,,,QuickDown"|Success |||03-12-2024 11:31:02|1733205662|"SIEMENS,7696.45,7707.95,7692.75,7704.4,7,,,QuickUp"|Success |||03-12-2024 11:31:02|1733205662|"ICICIPRULI,690.25,691.25,690.05,691.1,-12,,,QuickDown"|Success |||03-12-2024 11:31:04|1733205664|"COROMANDEL,1772.9,1774.55,1772.9,1774.55,3,,,QuickUp"|Success |||03-12-2024 11:31:04|1733205664|"TATACHEM,1131.85,1132,1131.6,1131.6,-15,,,QuickDown"|Success |||03-12-2024 11:31:05|1733205665|"LALPATHLAB,2985.6,2988.75,2985.6,2987.5,-18,,,QuickDown"|Success |||03-12-2024 11:31:59|1733205719|"GNFC,650.25,650.25,648.05,648.25,-10,,,QuickDown"|Success |||03-12-2024 11:32:01|1733205721|"SYNGENE,934,935.35,934,935,27,,,QuickUp"|Success |||03-12-2024 11:32:01|1733205721|"GMRINFRA,84.04,84.04,83.88,83.95,24,,,QuickUp"|Success |||03-12-2024 11:32:09|1733205729|"LICHSGFIN,638.3,638.3,636.85,636.85,10,,,QuickUp"|Success |||03-12-2024 11:32:28|1733205748|"CRUDEOIL1!,5799,5800,5798,5800,5,,Up,"|Success |||03-12-2024 11:33:01|1733205781|"AUBANK,589.5,589.55,589.15,589.55,-8,,,QuickDown"|Success |||03-12-2024 11:33:01|1733205781|"HINDCOPPER,281.15,281.5,281.1,281.5,-18,,,QuickDown"|Success |||03-12-2024 11:33:04|1733205784|"GNFC,648.15,648.85,647.7,647.7,-31,Down,,"|Success |||03-12-2024 11:33:04|1733205784|"NATIONALUM,242.98,243.22,242.98,243.06,-4,,,QuickDown"|Success |||03-12-2024 11:33:04|1733205784|"BHARATFORG,1345,1345.7,1344.55,1345.7,26,,,QuickUp"|Success |||03-12-2024 11:33:15|1733205795|"CUB,182.38,182.43,182.26,182.38,-4,,,QuickDown"|Success |||03-12-2024 11:34:02|1733205842|"LICHSGFIN,636.75,637.25,636.65,637.05,-6,,,QuickDown"|Success |||03-12-2024 11:34:08|1733205848|"PERSISTENT,5922,5927,5920,5927,3,,Up,"|Success |||03-12-2024 11:35:00|1733205900|"TVSMOTOR,2551.45,2551.45,2551.25,2551.45,-6,,,QuickDown"|Success |||03-12-2024 11:35:02|1733205902|"HEROMOTOCO,4748.5,4749.95,4748.5,4749.35,2,,,Down"|Success |||03-12-2024 11:35:03|1733205903|"JINDALSTEL,934.3,934.3,932.65,933.8,30,Up,,"|Success |||03-12-2024 11:35:14|1733205914|"GRANULES,599.8,600.65,599.8,600.05,-11,,,QuickDown"|Success |||03-12-2024 11:35:30|1733205930|"CRUDEOIL1!,5798,5800,5798,5800,0,,Up,"|Success |||03-12-2024 11:35:59|1733205959|"TITAN,3320.65,3321.65,3319.5,3321,8,Sell1pctRise,,"|Success |||03-12-2024 11:36:00|1733205960|"TATAPOWER,426.15,426.9,426.15,426.55,21,,,QuickUp"|Success |||03-12-2024 11:36:00|1733205960|"AUBANK,592.5,595.7,592.5,595.7,22,,,QuickUp"|Success |||03-12-2024 11:36:08|1733205968|"PVRINOX,1595.5,1595.5,1594.2,1594.8,13,,,QuickUp"|Success |||03-12-2024 11:36:08|1733205968|"PEL,1222.85,1222.85,1221.9,1222.35,-5,,,QuickDown"|Success |||03-12-2024 11:36:15|1733205975|"NATURALGAS1!,270.2,270.2,270.2,270.2,-18,,,QuickDown"|Success |||03-12-2024 11:37:00|1733206020|"IGL,358.5,358.75,357.75,358.2,-43,ChangeDown,,"|Success ||||03-12-2024 11:37:00|1733206020|"AUBANK,595.6,596.7,594.8,596.3,54,Up,,"|Success |||03-12-2024 11:37:00|1733206020|"CHOLAFIN,1255.9,1256.5,1255.55,1256.35,-14,,,QuickDown"|Success |||03-12-2024 11:37:00|1733206020|"GAIL,200.36,200.5,200.36,200.49,8,,,QuickUp"|Success |||03-12-2024 11:37:02|1733206022|"EXIDEIND,455,455,454.75,454.8,-14,,,QuickDown"|Success |||03-12-2024 11:37:05|1733206025|"BIOCON,375.6,375.8,375.6,375.8,-7,,,QuickDown"|Success |||03-12-2024 11:38:01|1733206081|"GRANULES,602,602,601.25,601.6,34,Up,,QuickUp"|Success |||03-12-2024 11:39:00|1733206140|"ADANIPORTS,1292.95,1294,1291.05,1292,36,Up,,"|Success |||03-12-2024 11:39:00|1733206140|"AMBUJACEM,559.85,561,559.55,560.7,41,Up,,"|Success |||03-12-2024 11:39:00|1733206140|"ADANIENT,2528.65,2532,2524.35,2527,31,BuyTargetDone,,"|Success |||03-12-2024 11:39:01|1733206141|"MGL,1273.4,1273.65,1272,1272,31,Up,,"|Success |||03-12-2024 11:39:02|1733206142|"CUMMINSIND,3526.8,3531.6,3526.8,3528.4,-18,,,QuickDown"|Success |||03-12-2024 11:39:02|1733206142|"IEX,179,179.06,178.81,178.81,11,,,QuickUp"|Success |||03-12-2024 11:39:23|1733206163|"GOLD1!,76880,76885,76880,76885,2,,Up,"|Success |||03-12-2024 11:39:59|1733206199|"ATUL,7406.65,7407.95,7402.85,7406.4,-16,,,QuickDown"|Success |||03-12-2024 11:40:02|1733206202|"SBIN,854.25,854.4,854,854.1,-11,,,QuickDown"|Success |||03-12-2024 11:40:05|1733206205|"LAURUSLABS,576.75,576.95,575.15,575.3,7,,,QuickUp"|Success |||03-12-2024 11:40:06|1733206206|"LTIM,6222.35,6225.05,6222.35,6223.95,11,,,QuickUp"|Success |||cess |||03-12-2024 11:40:12|1733206212|"POLYCAB,7342.1,7344.65,7342.1,7343,3,,,QuickUp"|Success |||03-12-2024 11:41:00|1733206260|"LAURUSLABS,575.3,575.75,575,575.15,-25,,,QuickDown"|Success |||03-12-2024 11:41:04|1733206264|"TORNTPHARM,3381.05,3381.05,3379.6,3380.15,-19,,,QuickDown"|Success |||03-12-2024 11:41:06|1733206266|"ABFRL,317.7,317.7,317.4,317.45,-14,,,QuickDown"|Success |||03-12-2024 11:41:10|1733206270|"DEEPAKNTR,2751.2,2753,2751.2,2753,-2,,,Up"|Success |||03-12-2024 11:42:00|1733206320|"FEDERALBNK,209.91,209.91,209.6,209.68,-0,,Down,"|Success |||03-12-2024 11:42:01|1733206321|"AMBUJACEM,563.5,564,562.75,563.35,30,Up,,"|Success |||03-12-2024 11:42:03|1733206323|"SHREECEM,27273.1,27327.55,27273.1,27304.05,-12,,,QuickDown"|Success |||03-12-2024 11:42:03|1733206323|"MANAPPURAM,162.8,162.84,162.38,162.38,31,Up,,QuickUp"|Success |||03-12-2024 11:42:03|1733206323|"UBL,1954.85,1954.85,1954.85,1954.85,-4,,,QuickUp"|Success |||03-12-2024 11:42:04|1733206324|"LICHSGFIN,636.05,636.3,635.45,635.45,2,,Down,"|Success |||03-12-2024 11:42:05|1733206325|"NMDC,234.38,234.39,234.2,234.27,6,,,QuickUp"|Success |||03-12-2024 11:43:00|1733206380|"CIPLA,1543.7,1543.7,1541.2,1542.4,-20,,,QuickDown"|Success |||03-12-2024 11:43:00|1733206380|"GODREJPROP,2848.6,2850.7,2848,2850.7,-14,SellTargetDone,,"|Success |||03-12-2024 11:43:01|1733206381|"CUB,181.9,181.96,181.82,181.82,-3,,Down,"|Success |||03-12-2024 11:43:02|1733206382|"BERGEPAINT,485.95,485.95,485.65,485.95,-3,,,QuickDown"|Success |||03-12-2024 11:43:03|1733206383|"PNB,107.12,107.14,107.06,107.08,-10,,,QuickDown"|Success |||03-12-2024 11:43:03|1733206383|"OBEROIRLTY,2033.25,2034.1,2031,2034.1,-11,,,QuickDown"|Success |||03-12-2024 11:43:03|1733206383|"BPCL,293.15,293.15,293.05,293.1,2,,Down,"|Success |||03-12-2024 11:43:03|1733206383|"PERSISTENT,5940,5944,5937.3,5941.05,0,,,Up"|Success |||03-12-2024 11:44:02|1733206442|"CANBK,104.98,104.98,104.92,104.93,-1,,,QuickDown"|Success |||03-12-2024 11:44:02|1733206442|"ONGC,263.85,263.85,263.75,263.75,-4,,,QuickDown"|Success |||03-12-2024 11:44:02|1733206442|"ESCORTS,3518,3518,3515.75,3515.75,-11,,,QuickDown"|Success |||03-12-2024 11:44:12|1733206452|"INDIAMART,2367.05,2367.8,2365.15,2366.35,-9,,,QuickDown"|Success |||03-12-2024 11:45:00|1733206500|"AARTIIND,447,447,447,447,-9,,,QuickDown"|Success |||03-12-2024 11:45:05|1733206505|"ADANIENT,2541.15,2545,2537.1,2541.35,56,Up,,"|Success |||03-12-2024 11:45:05|1733206505|"AMBUJACEM,566.35,566.4,565,565.4,42,Up,,"|Success |||03-12-2024 11:45:05|1733206505|"ADANIPORTS,1299,1300.35,1296.65,1299.6,53,Up,,"|Success |||03-12-2024 11:45:07|1733206507|"UNITDSPR,1535.7,1536,1534.7,1534.7,-5,,,QuickDown"|Success |||03-12-2024 11:45:11|1733206511|"APOLLOHOSP,7090,7092.35,7090,7090.65,-5,,,QuickDown"|Success |||03-12-2024 11:45:12|1733206512|"BALKRISIND,2840,2841.75,2839,2841.55,-4,,,QuickDown"|Success |||03-12-2024 11:46:01|1733206561|"ITC,469.45,469.55,469,469.1,4,,,QuickUp"|Success |||03-12-2024 11:46:03|1733206563|"HINDUNILVR,2475.7,2475.7,2475.05,2475.65,-5,,,QuickDown"|Success |||03-12-2024 11:46:04|1733206564|"BRITANNIA,4905.85,4910.6,4905.85,4907.9,-5,,,QuickDown"|Success |||03-12-2024 11:46:05|1733206565|"NAVINFLUOR,3581.3,3581.65,3580.1,3580.15,-7,,,QuickDown"|Success |||03-12-2024 11:47:01|1733206621|"ADANIPORTS,1305.25,1305.25,1302.65,1304,56,Up,,"|Success |||03-12-2024 11:47:02|1733206622|"ADANIENT,2551.85,2551.85,2547.35,2551.05,34,Up,,"|Success |||03-12-2024 11:47:02|1733206622|"EICHERMOT,4829.75,4832.85,4828,4828,-5,,Down,"|Success |||03-12-2024 11:48:00|1733206680|"GODREJCP,1225,1225.5,1225,1225.05,6,,,QuickUp"|Success |||03-12-2024 11:48:00|1733206680|"LTIM,6206.1,6208.25,6205.05,6206.1,-13,,,QuickDown"|Success |||03-12-2024 11:48:01|1733206681|"MGL,1279.55,1279.85,1277.05,1278.6,57,Up,,"|Success |||03-12-2024 11:48:02|1733206682|"SHRIRAMFIN,3155,3155,3152.15,3154.3,8,,,QuickUp"|Success |||03-12-2024 11:48:02|1733206682|"SHREECEM,27360.15,27378.35,27349.75,27368.05,9,,,QuickUp"|Success |||03-12-2024 11:48:02|1733206682|"COPPER1!,813.15,813.15,813.15,813.15,11,Up,,"|Success |||03-12-2024 11:48:02|1733206682|"UPL,559.4,559.7,558.8,559.45,40,Up,,"|Success |||03-12-2024 11:49:00|1733206740|"INDIGO,4396.75,4399.55,4396.75,4397,-5,,,Down"|Success |||03-12-2024 11:49:02|1733206742|"DALBHARAT,1946.65,1946.65,1936.05,1936.05,44,BuyTargetDone,,"|Success |||03-12-2024 11:50:01|1733206801|"CHOLAFIN,1249.8,1251.65,1249.7,1249.75,-0,,,Down"|Success |||03-12-2024 11:50:01|1733206801|"APOLLOHOSP,7105,7105,7098.8,7100.1,12,,,QuickUp"|Success |||03-12-2024 11:50:01|1733206801|"IGL,357.9,358,357.6,357.85,-31,Down,,QuickDown"|Success |||03-12-2024 11:50:02|1733206802|"TVSMOTOR,2551.45,2552.5,2550.5,2551.8,12,,,QuickUp"|Success |||03-12-2024 11:50:02|1733206802|"AMBUJACEM,563.85,564.3,563.6,563.8,-47,ChangeDown,,"|Success |||03-12-2024 11:50:04|1733206804|"DALBHARAT,1936.05,1940.9,1936.05,1938.75,-54,ChangeDown,,"|Success |||03-12-2024 11:50:05|1733206805|"INDUSTOWER,353.3,353.45,353.2,353.45,-7,,,QuickDown"|Success |||03-12-2024 11:50:05|1733206805|"PEL,1224,1224.1,1222.85,1223.2,8,,,QuickUp"|Success |||03-12-2024 11:51:00|1733206860|"HAL,4503.45,4503.7,4502,4502.05,-19,,,QuickDown"|Success |||03-12-2024 11:51:01|1733206861|"OBEROIRLTY,2039.65,2039.7,2039,2039.15,13,,,QuickUp"|Success |||03-12-2024 11:51:03|1733206863|"ABBOTINDIA,28374.25,28381.35,28330,28330,11,BuyTargetDone,,"|Success |||03-12-2024 11:51:04|1733206864|"IOC,138.9,138.93,138.88,138.91,-11,,,QuickDown"|Success |||03-12-2024 11:51:05|1733206865|"BALRAMCHIN,603.15,604.5,603.15,604.15,34,Up,,"|Success |||03-12-2024 11:51:10|1733206870|"NESTLEIND,2263.95,2263.95,2262.5,2262.5,6,,,QuickUp"|Success |||03-12-2024 11:52:00|1733206920|"NAUKRI,8470.45,8473.95,8470.15,8473.95,-15,,,QuickDown"|Success |||03-12-2024 11:52:01|1733206921|"UPL,560.9,561.3,560.55,560.7,30,Up,,"|Success |||03-12-2024 11:52:02|1733206922|"PFC,499.9,499.9,499.5,499.75,-6,,,QuickDown"|Success |||03-12-2024 11:52:04|1733206924|"BHEL,252.45,252.45,252.25,252.3,-6,,,QuickDown"|Success |||03-12-2024 11:52:05|1733206925|"JUBLFOOD,653.15,654.35,653.15,654.15,-7,,Up,"|Success |||03-12-2024 11:53:00|1733206980|"PEL,1221.25,1221.55,1220.7,1221.25,-12,,,QuickDown"|Success |||03-12-2024 11:53:01|1733206981|"TATAMOTORS,795.2,795.55,795.2,795.55,-4,,,QuickDown"|Success |||03-12-2024 11:53:01|1733206981|"TATAPOWER,425.7,425.85,425.5,425.7,-9,,,QuickDown"|Success |||03-12-2024 11:53:01|1733206981|"ADANIENT,2531,2540,2528.95,2539,-53,ChangeDown,,QuickDown"|Success |||03-12-2024 11:53:02|1733206982|"HINDALCO,659.6,659.6,659.25,659.25,-10,,,QuickDown"|Success |||03-12-2024 11:53:03|1733206983|"WIPRO,291.85,291.9,291.8,291.85,-5,,,QuickDown"|Success |||03-12-2024 11:53:04|1733206984|"HAVELLS,1750.25,1752.3,1750.15,1751.5,-11,,,QuickDown"|Success |||03-12-2024 11:53:09|1733206989|"JKCEMENT,4603.05,4607.8,4601.05,4607.8,-3,,,QuickDown"|Success |||03-12-2024 11:54:00|1733207040|"ACC,2312.95,2314.9,2297.25,2298.25,43,BuyTargetDone,,"|Success |||03-12-2024 11:54:00|1733207040|"INDIGO,4405,4405.05,4396,4396,22,,,QuickUp"|Success |||03-12-2024 11:54:01|1733207041|"ADANIPORTS,1307.9,1307.9,1298.2,1298.2,37,Up,,"|Success |||03-12-2024 11:54:01|1733207041|"ADANIENT,2538.55,2538.55,2526.3,2527.1,32,ChangeUp,,QuickUp"|Success |||03-12-2024 11:54:02|1733207042|"LAURUSLABS,577.35,577.75,577.25,577.25,7,,,QuickUp"|Success |||03-12-2024 11:55:00|1733207100|"BEL,309.55,309.55,309.1,309.1,-10,,,QuickDown"|Success |||03-12-2024 11:55:00|1733207100|"HCLTECH,1887.25,1888.25,1887.25,1888.25,-5,,,QuickDown"|Success |||03-12-2024 11:55:00|1733207100|"ADANIENT,2526.15,2528.8,2518.75,2518.75,-45,ChangeDown,,QuickDown"|Success |||03-12-2024 11:55:00|1733207100|"ADANIPORTS,1299,1299.35,1292.85,1294,-74,ChangeDown,,"|Success |||03-12-2024 11:55:01|1733207101|"POLYCAB,7322.4,7322.4,7318,7318,-4,,,QuickDown"|Success |||03-12-2024 11:55:01|1733207101|"IRCTC,826.4,826.4,825.3,825.3,-11,,,QuickDown"|Success |||03-12-2024 11:55:02|1733207102|"SIEMENS,7677.65,7678.15,7670.2,7670.2,-10,,,QuickDown"|Success |||03-12-2024 11:55:03|1733207103|"ACC,2297.3,2298.15,2290.6,2291.1,-64,ChangeDown,,"|Success |||03-12-2024 11:55:04|1733207104|"EXIDEIND,454.65,454.7,454.15,454.3,-4,,Down,"|Success |||03-12-2024 11:55:04|1733207104|"EICHERMOT,4841.75,4843,4841.35,4842.55,5,,,QuickUp"|Success |||03-12-2024 11:55:04|1733207104|"PERSISTENT,5927,5933.1,5927,5933.1,-8,,,QuickDown"|Success |||03-12-2024 11:55:05|1733207105|"NATIONALUM,242.81,242.85,242.77,242.79,-2,,Down,"|Success |||03-12-2024 11:55:10|1733207110|"BHARATFORG,1342.5,1343,1342.5,1342.5,-26,,,QuickDown"|Success |||03-12-2024 11:56:00|1733207160|"SHRIRAMFIN,3145.6,3149.3,3142.4,3149.3,-32,ChangeDown,,QuickDown"|Success |||03-12-2024 11:56:00|1733207160|"NTPC,361.05,361.35,360.9,361.25,-12,,,QuickDown"|Success |||03-12-2024 11:56:01|1733207161|"GAIL,199.75,199.78,199.55,199.55,-10,,,QuickDown"|Success |||03-12-2024 11:56:01|1733207161|"ADANIPORTS,1293.6,1297.7,1293,1297.7,-38,Down,,QuickDown"|Success |||03-12-2024 11:56:01|1733207161|"INDIGO,4392.3,4393.8,4390,4392.8,-8,,,QuickDown"|Success |||03-12-2024 11:56:01|1733207161|"BPCL,292.8,293,292.75,293,-5,,,Down"|Success |||03-12-2024 11:56:03|1733207163|"CHAMBLFERT,524.8,525.15,524.8,525.15,-5,,,QuickDown"|Success |||03-12-2024 11:56:03|1733207163|"SAIL,121.58,121.64,121.55,121.59,-15,,,QuickDown"|Success |||03-12-2024 11:56:12|1733207172|"PIIND,4127.85,4131.95,4127.85,4128,-21,,,QuickDown"|Success |||03-12-2024 11:57:00|1733207220|"ADANIPORTS,1297.85,1300,1295.45,1297,32,ChangeUp,,"|Success |||03-12-2024 11:57:02|1733207222|"LTIM,6198.6,6198.6,6196,6196.1,7,,,Down"|Success |||03-12-2024 11:57:02|1733207222|"GMRINFRA,83.89,83.93,83.87,83.87,0,,,QuickDown"|Success |||03-12-2024 11:57:03|1733207223|"ACC,2301.1,2301.9,2294,2294.95,36,ChangeUp,,"|Success |||03-12-2024 11:57:04|1733207224|"SHREECEM,27278.5,27287.45,27273,27273.1,-12,,,QuickDown"|Success |||03-12-2024 11:57:05|1733207225|"MFSL,1123.5,1123.8,1123.05,1123.3,-13,,,QuickDown"|Success |||03-12-2024 11:57:19|1733207239|"LTTS,5288.9,5290.45,5288.9,5290.45,-29,,,QuickDown"|Success |||03-12-2024 11:58:01|1733207281|"MCX,6181,6182,6177.45,6182,11,,,QuickUp"|Success |||03-12-2024 11:58:02|1733207282|"DRREDDY,1223.5,1224,1223.05,1223.9,20,,,QuickUp"|Success |||03-12-2024 11:58:07|1733207287|"M_MFIN,285.8,285.95,285.7,285.95,5,,,QuickUp"|Success |||03-12-2024 11:59:00|1733207340|"DALBHARAT,1932.5,1933.45,1931.75,1931.75,-5,,,QuickDown"|Success |||03-12-2024 11:59:01|1733207341|"HCLTECH,1893.05,1894,1890.6,1891.75,16,,,QuickUp"|Success |||03-12-2024 11:59:01|1733207341|"TORNTPHARM,3385.2,3385.2,3383.4,3384.3,11,,,QuickUp"|Success |||03-12-2024 11:59:04|1733207344|"AMBUJACEM,562.3,563,562,562.95,-17,,,QuickDown"|Success |||03-12-2024 11:59:20|1733207360|"ZINC1!,284.8,284.8,284.8,284.8,2,,Up,"|Success |||03-12-2024 12:00:02|1733207402|"AUBANK,594.8,594.8,594.1,594.1,-10,,,QuickDown"|Success |||03-12-2024 12:00:02|1733207402|"CHOLAFIN,1255.35,1255.8,1254.45,1254.45,42,ChangeUp,,QuickUp"|Success |||03-12-2024 12:00:04|1733207404|"BANKBARODA,253.13,253.15,253.11,253.11,9,,,QuickUp"|Success |||03-12-2024 12:00:08|1733207408|"CUB,182.18,182.3,182.18,182.3,0,,,QuickUp"|Success |||03-12-2024 12:00:09|1733207409|"SHRIRAMFIN,3158,3158,3157.5,3158,16,,,QuickUp"|Success |||03-12-2024 12:00:11|1733207411|"SYNGENE,940,943.25,940,943.25,0,,Up,"|Success |||03-12-2024 12:00:12|1733207412|"INDUSTOWER,354.5,354.7,354.5,354.65,14,,,QuickUp"|Success |||03-12-2024 12:00:14|1733207414|"GNFC,646.95,646.95,646.5,646.9,32,ChangeUp,,QuickUp"|Success |||03-12-2024 12:01:00|1733207460|"CIPLA,1543.15,1543.15,1541.65,1543.1,10,,,QuickUp"|Success |||03-12-2024 12:01:01|1733207461|"ADANIPORTS,1302,1306.95,1302,1305.7,33,Up,,QuickUp"|Success |||03-12-2024 12:01:01|1733207461|"MARICO,640.7,640.85,640.35,640.85,5,,,QuickUp"|Success |||03-12-2024 12:01:02|1733207462|"JSWSTEEL,995.25,996.2,995.25,996,-1,,,QuickUp"|Success |||03-12-2024 12:01:02|1733207462|"SYNGENE,942.65,942.7,942.15,942.4,35,ChangeUp,,"|Success |||03-12-2024 12:01:02|1733207462|"TCS,4298.95,4298.95,4295.05,4295.65,11,,,QuickUp"|Success |||03-12-2024 12:01:02|1733207462|"BRITANNIA,4914.5,4916.5,4914.15,4916.35,6,,,QuickUp"|Success |||03-12-2024 12:01:04|1733207464|"CROMPTON,407.45,407.95,407.3,407.95,-10,,,QuickDown"|Success |||03-12-2024 12:01:04|1733207464|"LAURUSLABS,577.9,578.7,577.9,578.7,5,,Up,"|Success |||03-12-2024 12:01:06|1733207466|"SAIL,122.04,122.17,122.04,122.11,34,Up,,QuickUp"|Success |||03-12-2024 12:02:00|1733207520|"NTPC,362.45,362.5,362,362.1,6,,,QuickUp"|Success |||03-12-2024 12:02:00|1733207520|"AMBUJACEM,564.25,564.5,563.45,563.55,33,ChangeUp,,QuickUp"|Success |||03-12-2024 12:02:00|1733207520|"TATASTEEL,147.16,147.18,147.04,147.04,10,,,QuickUp"|Success |||03-12-2024 12:02:01|1733207521|"LT,3772.75,3772.8,3767.85,3767.9,7,,,QuickUp"|Success |||03-12-2024 12:02:01|1733207521|"ADANIENT,2534.35,2534.35,2528.8,2530.95,28,,,QuickUp"|Success |||03-12-2024 12:02:01|1733207521|"TATACHEM,1133,1133.45,1133,1133,8,,,QuickUp"|Success |||03-12-2024 12:02:02|1733207522|"HINDALCO,661.5,662,661.5,661.75,13,,,QuickUp"|Success |||03-12-2024 12:02:02|1733207522|"SUNPHARMA,1801.05,1801.1,1800.15,1800.3,7,,,QuickUp"|Success |||03-12-2024 12:02:02|1733207522|"HINDCOPPER,281.45,281.45,281.1,281.2,9,,,QuickUp"|Success |||03-12-2024 12:02:04|1733207524|"ICICIPRULI,691.35,691.9,690.95,690.95,5,,,QuickUp"|Success |||03-12-2024 12:02:05|1733207525|"RECLTD,534.45,534.45,534.1,534.1,7,,,QuickUp"|Success |||03-12-2024 12:02:10|1733207530|"CHAMBLFERT,526.15,526.75,526.15,526.5,10,,,QuickUp"|Success |||03-12-2024 12:03:02|1733207582|"JKCEMENT,4607.65,4617.95,4607.65,4617.4,12,,,QuickUp"|Success |||03-12-2024 12:03:05|1733207585|"POLYCAB,7320.15,7322.9,7314.8,7317.7,3,,,Down"|Success |||03-12-2024 12:04:00|1733207640|"CUMMINSIND,3514.75,3516.8,3509.95,3516.5,40,Up,,QuickUp"|Success |||03-12-2024 12:04:02|1733207642|"BHARTIARTL,1625.6,1625.7,1625.35,1625.35,-2,,,QuickDown"|Success |||03-12-2024 12:05:04|1733207704|"IGL,358.45,358.45,358.1,358.4,10,,,QuickUp"|Success |||Success |||03-12-2024 12:05:08|1733207708|"MRF,125337.2,125399.95,125337.2,125399.95,0,,,QuickUp"|Success |||03-12-2024 12:06:00|1733207760|"IPCALAB,1518.6,1519.65,1518.1,1518.1,7,,,QuickUp"|Success |||03-12-2024 12:06:00|1733207760|"DEEPAKNTR,2760.8,2761.9,2759.1,2760.75,39,Up,,"|Success |||03-12-2024 12:06:01|1733207761|"NTPC,361.5,361.75,361.45,361.75,-7,,,QuickDown"|Success |||03-12-2024 12:06:01|1733207761|"POWERGRID,327.95,328.1,327.95,327.95,-8,,,QuickDown"|Success |||03-12-2024 12:06:02|1733207762|"COROMANDEL,1767.95,1769.7,1763.75,1764.9,22,,,QuickUp"|Success |||03-12-2024 12:06:02|1733207762|"ABFRL,318.15,319.45,318.15,319.45,38,Up,,QuickUp"|Success |||03-12-2024 12:06:03|1733207763|"LUPIN,2086,2086.8,2083.05,2084.2,10,,,QuickUp"|Success |||03-12-2024 12:06:04|1733207764|"COALINDIA,419.9,420,419.7,419.7,-1,,,Down"|Success |||03-12-2024 12:06:05|1733207765|"LALPATHLAB,2984,2984.45,2983.4,2983.4,6,,,QuickUp"|Success |||03-12-2024 12:06:06|1733207766|"AUBANK,595.95,596.4,595.85,595.9,9,,,QuickUp"|Success |||03-12-2024 12:07:01|1733207821|"ADANIPORTS,1297.8,1299.4,1296.25,1298.1,-30,,,QuickDown"|Success |||03-12-2024 12:07:01|1733207821|"ADANIENT,2524.85,2525.6,2521.1,2525.6,-16,,,QuickDown"|Success |||03-12-2024 12:07:01|1733207821|"LT,3760.95,3762.65,3758.7,3761.8,-2,,,QuickDown"|Success |||03-12-2024 12:07:01|1733207821|"MFSL,1126.05,1127,1126.05,1126.6,12,,,QuickUp"|Success |||03-12-2024 12:07:01|1733207821|"BOSCHLTD,34900,34901.75,34852.45,34873.25,0,,,Down"|Success |||03-12-2024 12:07:02|1733207822|"ABFRL,319.65,319.9,319.25,319.6,41,Up,Up,"|Success |||03-12-2024 12:07:02|1733207822|"CIPLA,1538.9,1539.05,1538.45,1539.05,-8,,,QuickDown"|Success |||03-12-2024 12:07:04|1733207824|"VEDL,463.3,463.5,463.3,463.35,-3,,,QuickDown"|Success |||03-12-2024 12:07:06|1733207826|"OBEROIRLTY,2044,2044,2043,2043.2,3,,,Up"|Success |||03-12-2024 12:08:00|1733207880|"SAIL,121.61,121.84,121.61,121.79,-4,,,QuickDown"|Success |||03-12-2024 12:08:02|1733207882|"MGL,1271.5,1271.5,1270,1270.95,-6,,,QuickDown"|Success |||03-12-2024 12:08:02|1733207882|"DALBHARAT,1936.9,1936.9,1935,1936.5,10,,,QuickUp"|Success |||03-12-2024 12:09:00|1733207940|"HCLTECH,1885.7,1886.4,1885.15,1886.4,-9,,,QuickDown"|Success |||03-12-2024 12:09:01|1733207941|"COFORGE,8688.6,8690.05,8680.05,8683.45,-0,,,QuickDown"|Success |||03-12-2024 12:09:02|1733207942|"PFC,500.85,500.9,500.6,500.7,4,,,QuickUp"|Success |||03-12-2024 12:09:02|1733207942|"MCX,6169.1,6169.1,6165,6165.75,-4,,,QuickDown"|Success |||03-12-2024 12:09:03|1733207943|"NATURALGAS1!,270,270,270,270,-26,ChangeDown,,"|Success |||03-12-2024 12:09:15|1733207955|"GRANULES,600.5,601,600.5,601,-7,,,QuickDown"|Success |||03-12-2024 12:10:03|1733208003|"INDUSTOWER,353.55,353.95,353.55,353.95,-3,,,QuickDown"|Success |||03-12-2024 12:10:10|1733208010|"AUBANK,593.95,594,593.7,593.75,-17,,,QuickDown"|Success |||03-12-2024 12:10:41|1733208041|"TATACOMM,1805.8,1807.95,1805.8,1807.8,-17,,,QuickDown"|Success |||03-12-2024 12:11:00|1733208060|"ADANIPORTS,1302.35,1303.1,1299.65,1303.1,7,,,QuickUp"|Success |||03-12-2024 12:11:01|1733208061|"SYNGENE,945.8,946,945.8,946,16,,,Up"|Success |||03-12-2024 12:11:02|1733208062|"ZINC1!,285.8,285.8,285.8,285.8,12,,,QuickUp"|Success |||03-12-2024 12:11:28|1733208088|"METROPOLIS,2098,2098,2096.25,2097.4,5,,,QuickUp"|Success |||03-12-2024 12:12:01|1733208121|"ADANIENT,2532.95,2536.8,2530.65,2534.35,23,,,QuickUp"|Success |||03-12-2024 12:12:03|1733208123|"GAIL,199.5,199.51,199.35,199.35,-3,,Down,"|Success |||03-12-2024 12:12:05|1733208125|"LALPATHLAB,2968.7,2970.25,2967,2969.1,-41,Down,,QuickDown"|Success |||03-12-2024 12:12:14|1733208134|"GNFC,644.85,644.85,643.65,644.35,-13,,,QuickDown"|Success |||03-12-2024 12:13:02|1733208182|"ULTRACEMCO,11877.55,11877.55,11870,11872.5,-4,,,QuickDown"|Success |||03-12-2024 12:13:03|1733208183|"BOSCHLTD,34860,34860,34810,34852.25,-1,,Down,"|Success |||03-12-2024 12:13:05|1733208185|"ALKEM,5645,5645,5639.1,5641.4,8,,,QuickUp"|Success |||03-12-2024 12:13:08|1733208188|"PAGEIND,45592.3,45592.3,45568.1,45589.85,8,,,QuickUp"|Success |||03-12-2024 12:14:00|1733208240|"TVSMOTOR,2545.45,2545.45,2545,2545.45,-5,,,QuickDown"|Success |||03-12-2024 12:14:01|1733208241|"AXISBANK,1157.25,1158.1,1157.25,1158.05,-9,,,QuickDown"|Success |||03-12-2024 12:14:01|1733208241|"SUNTV,774.2,774.25,773.15,773.15,-16,,,QuickDown"|Success |||03-12-2024 12:14:01|1733208241|"GODREJCP,1220.9,1221.35,1220.9,1221.1,-13,,,QuickDown"|Success |||03-12-2024 12:14:01|1733208241|"SAIL,122.14,122.14,122.05,122.1,25,,,QuickUp"|Success |||03-12-2024 12:14:02|1733208242|"NESTLEIND,2257.15,2261.5,2257.15,2261.5,-7,,,QuickDown"|Success |||03-12-2024 12:14:02|1733208242|"DALBHARAT,1932.2,1933.7,1932.2,1932.2,-23,,,QuickDown"|Success |||03-12-2024 12:14:04|1733208244|"JINDALSTEL,929.3,929.9,929.3,929.8,-15,,,QuickDown"|Success |||03-12-2024 12:14:04|1733208244|"JSWSTEEL,992.15,992.3,992,992.25,-2,,,QuickDown"|Success |||03-12-2024 12:14:06|1733208246|"ASTRAL,1839.75,1840.3,1839.15,1839.2,-14,,,QuickDown"|Success |||03-12-2024 12:14:10|1733208250|"GRANULES,602.75,602.9,602.5,602.85,-4,,,QuickUp"|Success |||03-12-2024 12:15:03|1733208303|"CHOLAFIN,1258.85,1259.7,1258.5,1259.05,6,,,Up"|Success |||03-12-2024 12:15:09|1733208309|"ASHOKLEY,232.84,232.95,232.76,232.89,-9,,,QuickDown"|Success |||03-12-2024 12:15:09|1733208309|"IEX,179.26,179.31,179.18,179.26,-22,,,QuickDown"|Success |||03-12-2024 12:15:11|1733208311|"APOLLOTYRE,516.75,516.95,516.75,516.95,-3,,,QuickDown"|Success |||03-12-2024 12:15:11|1733208311|"DEEPAKNTR,2734.95,2744.3,2732.05,2741.4,-66,ChangeDown,,QuickDown"|Success |||03-12-2024 12:16:04|1733208364|"COROMANDEL,1762.15,1763.1,1761.8,1762.85,2,,,QuickDown"|Success |||03-12-2024 12:17:00|1733208420|"MGL,1274.65,1274.85,1272.1,1272.1,3,,,QuickUp"|Success |||03-12-2024 12:17:00|1733208420|"HEROMOTOCO,4738.45,4739.2,4737.15,4737.25,12,,,QuickUp"|Success |||03-12-2024 12:17:00|1733208420|"NATIONALUM,243.52,243.55,243.2,243.39,3,,,QuickUp"|Success |||03-12-2024 12:17:01|1733208421|"BALRAMCHIN,604.7,604.9,603.6,603.85,47,Up,,"|Success |||03-12-2024 12:17:01|1733208421|"CIPLA,1541.85,1541.85,1540.35,1540.55,10,,,QuickUp"|Success |||03-12-2024 12:17:01|1733208421|"ABB,7574.95,7574.95,7574.95,7574.95,27,,,QuickUp"|Success |||03-12-2024 12:17:01|1733208421|"POLYCAB,7336.8,7338.15,7332.65,7336.95,14,,,QuickUp"|Success |||03-12-2024 12:17:02|1733208422|"AUBANK,596.3,596.4,595.75,595.95,15,,,QuickUp"|Success |||03-12-2024 12:17:02|1733208422|"BHEL,252.55,252.7,252.45,252.55,12,,,QuickUp"|Success |||03-12-2024 12:17:03|1733208423|"PERSISTENT,5940.05,5942.3,5940,5940.9,10,,,QuickUp"|Success |||03-12-2024 12:17:03|1733208423|"BEL,310.2,310.2,310,310.1,3,,,QuickUp"|Success |||03-12-2024 12:17:03|1733208423|"GODREJPROP,2851.85,2851.85,2848.05,2849.4,25,,,QuickUp"|Success |||03-12-2024 12:17:03|1733208423|"WIPRO,292.5,292.6,292.35,292.35,14,,,QuickUp"|Success |||03-12-2024 12:17:04|1733208424|"COALINDIA,420.8,420.9,420.55,420.75,12,,,QuickUp"|Success |||03-12-2024 12:18:00|1733208480|"INDHOTEL,802.25,802.25,802.15,802.15,2,,,QuickUp"|Success |||03-12-2024 12:18:00|1733208480|"TATAMOTORS,796.75,796.8,796.3,796.75,4,,,QuickUp"|Success |||03-12-2024 12:18:01|1733208481|"TRENT,6712.7,6718.65,6711.75,6713.15,2,,,QuickUp"|Success |||03-12-2024 12:18:03|1733208483|"SIEMENS,7690,7690,7689.3,7690,2,,,QuickUp"|Success |||03-12-2024 12:19:00|1733208540|"NTPC,362.7,363.2,362.7,363.1,7,,,QuickUp"|Success |||03-12-2024 12:19:02|1733208542|"HAL,4502.7,4504.9,4500.8,4502.4,7,,,QuickUp"|Success |||03-12-2024 12:19:02|1733208542|"JSWSTEEL,994.3,994.35,993.7,993.95,11,,,QuickUp"|Success |||03-12-2024 12:19:03|1733208543|"ZYDUSLIFE,986.8,987.45,985.7,985.7,14,,,QuickUp"|Success |||03-12-2024 12:19:04|1733208544|"OFSS,12446.2,12449,12440.4,12440.4,3,,,QuickUp"|Success |||03-12-2024 12:19:04|1733208544|"TATAPOWER,426.7,426.7,426.3,426.35,16,,,QuickUp"|Success |||03-12-2024 12:20:02|1733208602|"ADANIPORTS,1299.4,1300.85,1298.6,1299.4,-18,,,QuickDown"|Success |||03-12-2024 12:20:05|1733208605|"GUJGASLTD,493.95,494,493.55,494,-2,,,QuickDown"|Success |||03-12-2024 12:22:02|1733208722|"RAMCOCEM,1045.2,1045.2,1044.15,1044.2,-8,,,QuickDown"|Success |||03-12-2024 12:22:04|1733208724|"TATACOMM,1809,1810,1808.75,1808.75,8,,,QuickUp"|Success |||03-12-2024 12:22:04|1733208724|"CANFINHOME,826.45,827.15,826.45,827,9,,,QuickUp"|Success |||03-12-2024 12:22:05|1733208725|"LAURUSLABS,576.65,577.1,576.65,576.9,-6,,,QuickDown"|Success |||03-12-2024 12:22:09|1733208729|"PVRINOX,1595.1,1595.65,1594.65,1595.65,-7,,,QuickDown"|Success |||03-12-2024 12:23:01|1733208781|"ADANIENT,2524.15,2525.8,2518.15,2519.95,-11,,,QuickDown"|Success |||03-12-2024 12:23:01|1733208781|"BIOCON,374.6,374.85,374.3,374.45,0,,Down,"|Success |||03-12-2024 12:23:02|1733208782|"COFORGE,8683.65,8683.65,8671.8,8671.8,-1,,,Down"|Success |||03-12-2024 12:23:02|1733208782|"MFSL,1125,1126,1124.9,1126,-13,,,QuickDown"|Success |||03-12-2024 12:23:02|1733208782|"TCS,4281.35,4281.8,4279,4280,-6,,,QuickDown"|Success |||03-12-2024 12:23:02|1733208782|"SBILIFE,1422.6,1424.75,1422.6,1424.55,-2,,,QuickDown"|Success |||03-12-2024 12:23:04|1733208784|"INDIAMART,2361.1,2361.1,2356.8,2358.45,-6,,Down,"|Success |||03-12-2024 12:23:05|1733208785|"MOTHERSON,165.8,165.88,165.64,165.64,-2,,Down,"|Success |||03-12-2024 12:24:00|1733208840|"PFC,500.2,500.35,500.1,500.1,-13,,,QuickDown"|Success |||03-12-2024 12:24:00|1733208840|"VOLTAS,1686.5,1689.25,1686.5,1689.25,-7,,,QuickDown"|Success |||03-12-2024 12:24:01|1733208841|"TATASTEEL,146.68,146.74,146.64,146.74,-3,,,QuickDown"|Success |||03-12-2024 12:24:01|1733208841|"BEL,309.25,309.55,309.25,309.35,-8,,,QuickDown"|Success |||03-12-2024 12:24:01|1733208841|"ABFRL,319,319.5,318.8,319.35,-17,,,QuickDown"|Success |||03-12-2024 12:24:01|1733208841|"RELIANCE,1321.95,1322.55,1321.5,1321.9,-7,,,QuickDown"|Success |||03-12-2024 12:24:01|1733208841|"ACC,2295.2,2296.4,2294.1,2294.1,-23,,,QuickDown"|Success |||03-12-2024 12:24:01|1733208841|"AMBUJACEM,564.35,564.4,564,564,-24,,,QuickDown"|Success |||03-12-2024 12:24:01|1733208841|"CIPLA,1537.4,1538.75,1537.25,1538.05,-7,,,QuickDown"|Success |||03-12-2024 12:24:01|1733208841|"M_M,3020.2,3023,3019.95,3022.65,-9,,,QuickDown"|Success |||03-12-2024 12:24:02|1733208842|"SUNPHARMA,1795.3,1796.7,1795.05,1796.1,-6,,,QuickDown"|Success |||03-12-2024 12:24:02|1733208842|"LTF,145.27,145.27,145.16,145.2,-16,,,QuickDown"|Success |||03-12-2024 12:24:02|1733208842|"CUMMINSIND,3511.05,3513.05,3507.65,3509.05,-14,,,QuickDown"|Success |||03-12-2024 12:24:03|1733208843|"UPL,562.8,563.3,562.55,563,-8,,,QuickDown"|Success |||03-12-2024 12:24:03|1733208843|"SBICARD,705.8,705.8,705.5,705.5,-5,,Down,"|Success |||03-12-2024 12:24:03|1733208843|"BHEL,251.85,252.1,251.85,252,-18,,,QuickDown"|Success |||03-12-2024 12:24:04|1733208844|"WIPRO,291.6,291.7,291.55,291.65,-7,,,QuickDown"|Success |||03-12-2024 12:24:04|1733208844|"GRANULES,601.35,601.8,601.1,601.75,-27,,,QuickDown"|Success |||03-12-2024 12:24:04|1733208844|"OBEROIRLTY,2039.35,2039.9,2038.05,2039.05,-13,,,QuickDown"|Success |||03-12-2024 12:24:05|1733208845|"BANKBARODA,252.55,252.76,252.55,252.68,-11,,,QuickDown"|Success |||03-12-2024 12:24:05|1733208845|"NATIONALUM,242.86,242.98,242.86,242.95,-8,,,QuickDown"|Success |||03-12-2024 12:24:09|1733208849|"DEEPAKNTR,2735.6,2739.2,2735,2736.4,-19,,,Down"|Success |||03-12-2024 12:24:10|1733208850|"CHAMBLFERT,524.8,525.3,524.6,525.3,-10,,,QuickDown"|Success |||03-12-2024 12:24:10|1733208850|"PIDILITIND,3141.5,3142.5,3141.25,3142.45,-9,,,QuickDown"|Success |||03-12-2024 12:24:12|1733208852|"HINDCOPPER,281.15,281.45,281.15,281.2,-16,,,QuickDown"|Success |||03-12-2024 12:25:02|1733208902|"ITC,469.1,469.2,469,469.2,-2,,,QuickDown"|Success |||03-12-2024 12:25:03|1733208903|"INDUSINDBK,1001.55,1001.6,1000.6,1000.6,4,,Down,"|Success |||03-12-2024 12:25:06|1733208906|"BSOFT,601.2,601.45,600.9,601.1,6,,Down,"|Success |||03-12-2024 12:26:00|1733208960|"IGL,358.1,358.25,357.6,357.8,-20,,,QuickDown"|Success |||03-12-2024 12:26:01|1733208961|"TRENT,6688.2,6688.2,6681.8,6683.95,-19,,,QuickDown"|Success |||03-12-2024 12:26:01|1733208961|"ADANIPORTS,1292.45,1292.95,1291.15,1292.8,-35,ChangeDown,,"|Success |||03-12-2024 12:26:01|1733208961|"INFY,1893.4,1893.55,1891.95,1892.75,-8,,,QuickDown"|Success |||03-12-2024 12:26:03|1733208963|"MARICO,640.7,640.75,640.65,640.65,-5,,,QuickDown"|Success |||03-12-2024 12:26:03|1733208963|"IDFCFIRSTB,64.72,64.72,64.67,64.69,-8,,Down,"|Success |||03-12-2024 12:26:03|1733208963|"HAL,4490.1,4490.75,4490,4490.15,-3,,,QuickDown"|Success |||03-12-2024 12:26:04|1733208964|"TATAPOWER,425.85,425.85,425.6,425.8,-14,,,QuickDown"|Success |||03-12-2024 12:26:05|1733208965|"BRITANNIA,4900.1,4901,4900,4900.85,-10,,,QuickDown"|Success |||03-12-2024 12:26:05|1733208965|"ICICIPRULI,689,689.65,689,689.65,-4,,,QuickDown"|Success |||03-12-2024 12:26:28|1733208988|"BTCUSDT,95867.99,95871.99,95836.59,95836.59,-6,,Down,"|Success |||03-12-2024 12:26:39|1733208999|"UBL,1950,1950,1950,1950,-5,,,QuickDown"|Success |||03-12-2024 12:27:00|1733209020|"GODREJPROP,2842.95,2844.65,2842,2844.5,-0,,,QuickDown"|Success |||03-12-2024 12:27:00|1733209020|"M_MFIN,285.55,285.7,285.55,285.7,-4,,,QuickDown"|Success |||03-12-2024 12:27:01|1733209021|"TATAMOTORS,794.75,795.25,794.5,795.25,-4,,,QuickDown"|Success |||03-12-2024 12:27:02|1733209022|"BTCUSDT,95757.86,95757.86,95757.86,95757.86,-11,,,QuickDown"|Success |||03-12-2024 12:27:02|1733209022|"MGL,1271.15,1273,1270.85,1273,-5,,,QuickDown"|Success |||03-12-2024 12:27:02|1733209022|"ZYDUSLIFE,982.95,985,982.95,985,-14,,,QuickDown"|Success |||03-12-2024 12:27:03|1733209023|"ALKEM,5630.65,5631.5,5629.25,5629.7,-6,,,QuickDown"|Success |||03-12-2024 12:27:04|1733209024|"TATACOMM,1804.05,1805.7,1804.05,1805.7,-13,,,QuickDown"|Success |||03-12-2024 12:27:04|1733209024|"JSWSTEEL,991.6,991.95,991.3,991.7,-9,,,QuickDown"|Success |||03-12-2024 12:27:04|1733209024|"FEDERALBNK,209.5,209.64,209.5,209.5,-3,,,Down"|Success |||03-12-2024 12:27:04|1733209024|"MANAPPURAM,162.37,162.54,162.33,162.37,-4,,,QuickDown"|Success |||03-12-2024 12:27:04|1733209024|"JKCEMENT,4600.8,4609.7,4600.8,4602.9,-43,ChangeDown,,QuickDown"|Success |||03-12-2024 12:27:05|1733209025|"SAIL,121.93,122.07,121.91,122.06,-6,,,QuickDown"|Success |||03-12-2024 12:27:05|1733209025|"RECLTD,533.1,534.25,533.1,534.25,0,,,QuickDown"|Success |||03-12-2024 12:27:06|1733209026|"TATACHEM,1130.65,1131.5,1130.1,1130.8,-8,,,QuickDown"|Success |||03-12-2024 12:28:04|1733209084|"PETRONET,338.85,339,338.85,339,6,,Up,"|Success |||03-12-2024 12:28:10|1733209090|"GNFC,644.35,644.4,642.95,643.45,30,Up,,"|Success |||03-12-2024 12:29:02|1733209142|"METROPOLIS,2093.2,2095.5,2093.2,2093.8,-5,,,QuickDown"|Success |||03-12-2024 12:29:04|1733209144|"MPHASIS,3013.4,3014,3012.3,3012.55,-1,,,Down"|Success |||03-12-2024 12:30:06|1733209206|"MCX,6172.15,6172.2,6164.2,6169,5,,,QuickUp"|Success |||03-12-2024 12:30:15|1733209215|"SAIL,122.3,122.3,122.25,122.3,12,,,QuickUp"|Success |||03-12-2024 12:30:18|1733209218|"CROMPTON,408.55,408.75,408.25,408.25,21,,,QuickUp"|Success |||03-12-2024 12:30:24|1733209224|"AUBANK,594.3,594.65,594.15,594.6,-13,,,QuickDown"|Success |||03-12-2024 12:30:24|1733209224|"ABFRL,319.9,320,319.7,320,9,,,QuickUp"|Success |||03-12-2024 12:31:00|1733209260|"PFC,501.3,501.4,501,501,6,,,QuickUp"|Success |||03-12-2024 12:31:00|1733209260|"HAL,4500.7,4502,4500.15,4501.45,5,,,QuickUp"|Success |||03-12-2024 12:31:02|1733209262|"PERSISTENT,5928.7,5935,5926.4,5927.3,-8,,,QuickDown"|Success |||03-12-2024 12:31:03|1733209263|"ICICIBANK,1307,1308.05,1307,1307.8,11,,Up,"|Success |||03-12-2024 12:31:04|1733209264|"CANFINHOME,825,825,824.7,825,-20,,,QuickDown"|Success |||03-12-2024 12:31:05|1733209265|"BEL,310.05,310.15,310,310,5,,,QuickUp"|Success |||03-12-2024 12:31:05|1733209265|"AMBUJACEM,565.25,565.4,564.55,564.8,5,,,QuickUp"|Success |||03-12-2024 12:32:00|1733209320|"GAIL,199.59,199.59,199.5,199.55,10,,,QuickUp"|Success |||03-12-2024 12:32:01|1733209321|"DABUR,525.6,526.65,525.6,526.4,-26,,,QuickDown"|Success |||03-12-2024 12:32:01|1733209321|"AXISBANK,1160.5,1160.9,1159.9,1160.85,8,,,QuickUp"|Success |||03-12-2024 12:32:03|1733209323|"GRASIM,2715,2721.5,2714.9,2720.4,19,,,QuickUp"|Success |||03-12-2024 12:32:03|1733209323|"LUPIN,2084.25,2084.95,2083.25,2084,-17,,,QuickDown"|Success |||03-12-2024 12:33:00|1733209380|"MFSL,1127.95,1128,1125.75,1125.75,18,,,QuickUp"|Success |||03-12-2024 12:33:02|1733209382|"DEEPAKNTR,2705,2711.4,2698.35,2698.35,-49,Down,,"|Success |||03-12-2024 12:34:00|1733209440|"ADANIPORTS,1297.9,1299.3,1296.05,1298.95,28,,,QuickUp"|Success |||03-12-2024 12:34:01|1733209441|"LT,3769.8,3772.2,3767.45,3772,11,,,QuickUp"|Success |||03-12-2024 12:34:03|1733209443|"NAVINFLUOR,3574.95,3574.95,3569.6,3569.6,25,,,QuickUp"|Success |||03-12-2024 12:34:03|1733209443|"MANAPPURAM,163.28,163.49,163.09,163.33,33,Up,,QuickUp"|Success |||03-12-2024 12:34:04|1733209444|"IDEA,8.25,8.26,8.25,8.26,24,,,QuickUp"|Success |||03-12-2024 12:34:05|1733209445|"MARUTI,11264.05,11272,11264,11272,4,,,QuickUp"|Success |||03-12-2024 12:34:05|1733209445|"LALPATHLAB,2982.4,2989.1,2981.1,2981.15,27,,,QuickUp"|Success |||03-12-2024 12:35:00|1733209500|"IGL,358.1,358.45,358.1,358.45,28,,,QuickUp"|Success |||03-12-2024 12:35:00|1733209500|"GUJGASLTD,494.45,494.7,494.45,494.7,9,,,QuickUp"|Success |||03-12-2024 12:35:02|1733209502|"RECLTD,534.85,534.85,534.7,534.8,4,,,QuickUp"|Success |||03-12-2024 12:35:02|1733209502|"BANKBARODA,253.2,253.2,253.06,253.19,10,,,QuickUp"|Success |||03-12-2024 12:35:05|1733209505|"ESCORTS,3518.9,3518.9,3513.1,3517.2,20,,,QuickUp"|Success |||03-12-2024 12:35:05|1733209505|"COROMANDEL,1772.95,1775.4,1770.8,1771.45,44,Up,,QuickUp"|Success |||03-12-2024 12:35:05|1733209505|"CHOLAFIN,1255.05,1256.55,1254.75,1255.8,-7,,,QuickDown"|Success |||03-12-2024 12:35:05|1733209505|"HINDCOPPER,282,282,281.85,282,4,,,QuickUp"|Success |||03-12-2024 12:35:06|1733209506|"SYNGENE,944.5,945.25,943.45,944.2,-17,,,QuickDown"|Success |||03-12-2024 12:36:01|1733209561|"BTCUSDT,95555.04,95555.04,95555.04,95555.04,-1,,,Down"|Success |||03-12-2024 12:36:03|1733209563|"POLYCAB,7341.9,7349.65,7340.2,7345.05,5,,,Up"|Success |||03-12-2024 12:37:00|1733209620|"GODREJPROP,2853.65,2857.85,2853.65,2855.95,26,,,QuickUp"|Success |||03-12-2024 12:37:00|1733209620|"BHEL,252.6,252.6,252.5,252.5,8,,,QuickUp"|Success |||03-12-2024 12:37:01|1733209621|"PVRINOX,1597.8,1598,1597.8,1597.95,9,,,QuickUp"|Success |||03-12-2024 12:37:01|1733209621|"BPCL,293.25,293.4,293.25,293.4,12,,,QuickUp"|Success |||03-12-2024 12:37:02|1733209622|"PEL,1221.35,1223.35,1221.25,1222.5,3,,,QuickUp"|Success |||03-12-2024 12:37:02|1733209622|"ONGC,262.9,263,262.9,263,8,,,QuickUp"|Success |||03-12-2024 12:37:02|1733209622|"OBEROIRLTY,2044.05,2044.9,2044,2044.05,11,,,QuickUp"|Success |||03-12-2024 12:37:03|1733209623|"IOC,138.99,139.04,138.97,138.99,10,,,QuickUp"|Success |||03-12-2024 12:37:03|1733209623|"NATIONALUM,243.15,243.18,242.79,242.85,12,,,QuickUp"|Success |||03-12-2024 12:37:04|1733209624|"IEX,179.78,180.05,179.75,180,13,,,QuickUp"|Success |||03-12-2024 12:37:04|1733209624|"POLYCAB,7348.35,7378.4,7347.35,7376.65,4,,Up,"|Success |||03-12-2024 12:37:04|1733209624|"IRCTC,827.4,827.95,827.4,827.95,12,,,QuickUp"|Success |||03-12-2024 12:38:00|1733209680|"UPL,564.25,564.3,564.1,564.2,5,,,QuickUp"|Success |||03-12-2024 12:38:00|1733209680|"CUMMINSIND,3518.65,3519.95,3516,3517.8,10,,,QuickUp"|Success |||03-12-2024 12:38:03|1733209683|"ASTRAL,1840.8,1842,1840.8,1842,14,,,QuickUp"|Success |||03-12-2024 12:38:04|1733209684|"POLYCAB,7375.75,7383.95,7374.85,7376.2,39,ChangeUp,,"|Success |||03-12-2024 12:38:05|1733209685|"EXIDEIND,455.2,455.4,455.2,455.3,8,,,QuickUp"|Success |||03-12-2024 12:38:08|1733209688|"PIDILITIND,3148,3150,3147.75,3149.8,14,,,QuickUp"|Success |||03-12-2024 12:38:09|1733209689|"BSOFT,601.95,601.95,601.6,601.8,17,,,QuickUp"|Success |||03-12-2024 12:39:02|1733209742|"TATACONSUM,951.55,952,951.5,951.5,14,,,QuickUp"|Success |||03-12-2024 12:39:03|1733209743|"ICICIPRULI,691.15,691.3,690.95,691.1,14,,,QuickUp"|Success |||03-12-2024 12:39:03|1733209743|"RELIANCE,1323.4,1323.75,1323.25,1323.75,9,,,QuickUp"|Success |||03-12-2024 12:39:03|1733209743|"RBLBANK,156.9,156.97,156.9,156.95,4,,,QuickUp"|Success |||03-12-2024 12:39:04|1733209744|"BALKRISIND,2849,2849.55,2847.1,2849,15,,,QuickUp"|Success |||03-12-2024 12:39:04|1733209744|"HDFCLIFE,634.05,634.1,633.9,633.9,17,,,QuickUp"|Success |||03-12-2024 12:39:05|1733209745|"JINDALSTEL,925.55,925.55,924.1,924.1,2,,Down,"|Success |||03-12-2024 12:39:05|1733209745|"VOLTAS,1691.1,1691.5,1690.6,1691.5,11,,,QuickUp"|Success |||03-12-2024 12:39:05|1733209745|"ULTRACEMCO,11931.25,11931.25,11919.1,11923.5,15,,,QuickUp"|Success |||03-12-2024 12:39:06|1733209746|"UNITDSPR,1538.5,1538.5,1537.55,1538,8,,,QuickUp"|Success |||03-12-2024 12:39:06|1733209746|"CANBK,105.07,105.15,105.07,105.08,21,,,QuickUp"|Success |||03-12-2024 12:40:00|1733209800|"PNB,107.11,107.16,107.11,107.11,9,,,QuickUp"|Success |||03-12-2024 12:40:03|1733209803|"DALBHARAT,1918.1,1918.75,1917,1917,-16,,Down,"|Success |||03-12-2024 12:40:07|1733209807|"SUNPHARMA,1799.75,1800,1799.65,1799.95,7,,,QuickUp"|Success |||03-12-2024 12:40:26|1733209826|"ALUMINIUM1!,243.1,243.2,243.1,243.2,0,,Up,"|Success |||03-12-2024 12:41:02|1733209862|"INDUSINDBK,1003.2,1004,1003.1,1003.75,6,,,QuickUp"|Success |||03-12-2024 12:42:04|1733209924|"JKCEMENT,4621.05,4622.65,4616.3,4617.45,18,,,QuickUp"|Success |||03-12-2024 12:43:00|1733209980|"CHOLAFIN,1258.45,1258.6,1254.45,1254.65,30,Up,,QuickUp"|Success |||03-12-2024 12:43:02|1733209982|"ACC,2299.9,2301.9,2297.1,2297.1,21,,,QuickUp"|Success |||03-12-2024 12:43:03|1733209983|"COALINDIA,421,421.25,421,421.25,-1,,,Up"|Success |||03-12-2024 12:43:04|1733209984|"SUNTV,773.4,774.05,773.3,773.7,21,,,QuickUp"|Success |||03-12-2024 12:44:00|1733210040|"LEAD1!,181.5,181.5,181.5,181.5,0,,,QuickUp"|Success |||03-12-2024 12:44:01|1733210041|"CHOLAFIN,1254.95,1255.95,1254.45,1255,-30,ChangeDown,,QuickDown"|Success |||03-12-2024 12:44:02|1733210042|"SBILIFE,1428.45,1429.9,1428.35,1428.8,15,,,QuickUp"|Success |||03-12-2024 12:44:02|1733210042|"TECHM,1745,1745,1744,1744.25,2,,,QuickUp"|Success |||03-12-2024 12:44:03|1733210043|"HINDALCO,663.15,663.35,662.9,663.3,4,,Up,"|Success |||03-12-2024 12:44:03|1733210043|"PVRINOX,1594.85,1596.2,1594.85,1595.95,-25,,,QuickDown"|Success |||03-12-2024 12:44:03|1733210043|"TVSMOTOR,2538.9,2540,2537.6,2539.6,0,,Down,"|Success |||03-12-2024 12:44:28|1733210068|"ALUMINIUM1!,243.05,243.25,243.05,243.25,0,,Up,"|Success |||03-12-2024 12:45:12|1733210112|"SUNPHARMA,1800.65,1802,1800.65,1802,-1,,Up,Up"|Success |||03-12-2024 12:46:00|1733210160|"AMBUJACEM,564.85,566,564.8,565.8,-4,,,QuickDown"|Success |||03-12-2024 12:46:03|1733210163|"ACC,2290.8,2293.45,2290.5,2292.6,-24,,,QuickDown"|Success |||03-12-2024 12:46:03|1733210163|"SBILIFE,1429.3,1429.3,1427.65,1428.75,-1,,,Up"|Success |||03-12-2024 12:47:03|1733210223|"HAVELLS,1753.35,1754.45,1753.1,1754,20,,,QuickUp"|Success |||03-12-2024 12:47:08|1733210228|"ABCAPITAL,197.27,197.27,197.16,197.26,-10,,,QuickDown"|Success |||03-12-2024 12:48:01|1733210281|"DEEPAKNTR,2670,2670.5,2646.05,2655.7,-34,Down,,"|Success |||03-12-2024 12:48:01|1733210281|"ADANIENT,2525.65,2527.65,2525,2526.85,13,,,QuickUp"|Success |||03-12-2024 12:48:01|1733210281|"NAUKRI,8457.5,8460.4,8457.5,8460.4,11,,,QuickUp"|Success |||03-12-2024 12:48:01|1733210281|"AMBUJACEM,566.5,568.55,566.5,568,11,,,QuickUp"|Success |||03-12-2024 12:48:05|1733210285|"APOLLOTYRE,516.65,516.65,516.1,516.5,1,,,QuickUp"|Success |||03-12-2024 12:48:05|1733210285|"HINDUNILVR,2479.3,2479.95,2477.3,2477.3,6,,,QuickUp"|Success |||03-12-2024 12:48:06|1733210286|"NAVINFLUOR,3569.4,3569.4,3566,3566,-0,,Down,"|Success |||03-12-2024 12:48:16|1733210296|"ZINC1!,285.9,285.9,285.9,285.9,2,,,Up"|Success |||03-12-2024 12:49:00|1733210340|"DEEPAKNTR,2655.6,2655.6,2646.7,2648.8,-54,SellTargetDone,,"|Success |||03-12-2024 12:49:04|1733210344|"DABUR,527.3,527.45,527.2,527.3,2,,,QuickUp"|Success |||03-12-2024 12:50:03|1733210403|"ITC,470.3,470.5,470.15,470.5,13,,,QuickUp"|Success |||03-12-2024 12:51:00|1733210460|"SHRIRAMFIN,3153.1,3153.5,3148.9,3151.4,-27,,,QuickDown"|Success |||03-12-2024 12:51:00|1733210460|"EICHERMOT,4838.05,4839.9,4837,4837,-8,,,QuickDown"|Success |||03-12-2024 12:51:00|1733210460|"RECLTD,537.25,537.95,537.1,537.5,4,,Up,"|Success |||03-12-2024 12:51:01|1733210461|"TATAMOTORS,796.8,797,796.55,796.6,2,,,QuickUp"|Success |||03-12-2024 12:51:02|1733210462|"BAJFINANCE,6671.35,6673.95,6668,6669.25,-23,,,QuickDown"|Success |||03-12-2024 12:51:02|1733210462|"DEEPAKNTR,2630.6,2641.65,2630.6,2637.6,-67,Down,,"|Success |||03-12-2024 12:51:02|1733210462|"ZYDUSLIFE,984.6,984.6,984.35,984.35,3,,,QuickUp"|Success |||03-12-2024 12:51:03|1733210463|"NAVINFLUOR,3561.95,3562.95,3558.5,3560.05,-7,,,QuickDown"|Success |||03-12-2024 12:51:05|1733210465|"COFORGE,8660.05,8660.05,8656,8656,-4,,Down,"|Success |||03-12-2024 12:52:01|1733210521|"HEROMOTOCO,4728.75,4731.25,4728.4,4731.25,-14,,,QuickDown"|Success |||03-12-2024 12:52:02|1733210522|"BHARATFORG,1344.9,1344.9,1343.2,1343.4,26,,,QuickUp"|Success |||03-12-2024 12:52:02|1733210522|"CHOLAFIN,1249.25,1250.55,1249.25,1249.7,-16,,,Down"|Success |||03-12-2024 12:52:02|1733210522|"GNFC,638.45,639.25,638.2,638.65,-30,ChangeDown,,"|Success |||03-12-2024 12:52:04|1733210524|"IDEA,8.25,8.25,8.24,8.24,-12,,,QuickDown"|Success |||03-12-2024 12:53:03|1733210583|"GRANULES,601.45,603.75,601.45,603.75,42,Up,,QuickUp"|Success |||03-12-2024 12:54:01|1733210641|"IGL,358.25,358.4,358.15,358.4,-13,,,QuickDown"|Success |||03-12-2024 12:54:03|1733210643|"LUPIN,2086.1,2087.6,2086.1,2087.45,4,,,QuickUp"|Success |||03-12-2024 12:54:04|1733210644|"GRANULES,603.75,604.25,603.55,603.65,38,Up,,"|Success |||03-12-2024 12:55:03|1733210703|"KOTAKBANK,1749.5,1750,1748.95,1749.15,12,,,QuickUp"|Success |||03-12-2024 12:56:00|1733210760|"GRANULES,605.3,606,605.05,606,40,Up,,"|Success |||03-12-2024 12:56:00|1733210760|"DEEPAKNTR,2614.85,2622.75,2614.2,2620.3,-109,Down,,"|Success |||03-12-2024 12:56:01|1733210761|"CIPLA,1538.85,1539.15,1538.05,1538.4,14,,,QuickUp"|Success |||03-12-2024 12:56:02|1733210762|"BPCL,294.25,294.35,294.05,294.05,7,,,Up"|Success |||03-12-2024 12:56:06|1733210766|"NAVINFLUOR,3558.85,3561.3,3551.55,3552.25,-10,,,Down"|Success |||03-12-2024 12:58:01|1733210881|"INDIGO,4401.05,4401.05,4400.05,4400.55,13,,,QuickUp"|Success |||03-12-2024 12:58:01|1733210881|"LAURUSLABS,578.8,578.8,578.05,578.05,23,,,QuickUp"|Success |||03-12-2024 12:58:01|1733210881|"GRANULES,607,608.55,606.35,606.4,30,BuyTargetDone,,"|Success |||03-12-2024 12:58:01|1733210881|"CUMMINSIND,3512.5,3515.25,3512.3,3513,-12,,,QuickDown"|Success |||03-12-2024 12:58:01|1733210881|"ADANIPORTS,1295,1295,1291.2,1292.1,-33,Down,,QuickDown"|Success |||03-12-2024 12:58:02|1733210882|"ABFRL,319,319,318.5,318.5,-8,,,QuickDown"|Success |||03-12-2024 12:58:03|1733210883|"POWERGRID,328.35,328.45,328.3,328.3,9,,,QuickUp"|Success |||03-12-2024 12:58:05|1733210885|"COROMANDEL,1772.75,1773.8,1772,1773.6,-12,,,QuickDown"|Success |||03-12-2024 12:59:00|1733210940|"HDFCAMC,4269.8,4272,4269.4,4269.4,13,,,QuickUp"|Success |||03-12-2024 12:59:01|1733210941|"ADANIENT,2518.4,2519.25,2517.45,2519,-11,,,QuickDown"|Success |||03-12-2024 12:59:02|1733210942|"TATACONSUM,954.1,955.7,954.05,955.45,2,,Up,"|Success |||03-12-2024 12:59:02|1733210942|"ATUL,7357.8,7358.9,7349.15,7349.15,-5,,Down,"|Success |||03-12-2024 12:59:03|1733210943|"SUNTV,771.85,772.1,771.6,771.65,-8,,,QuickDown"|Success |||03-12-2024 12:59:04|1733210944|"PETRONET,338.8,338.85,338.7,338.7,-6,,,QuickDown"|Success |||03-12-2024 12:59:04|1733210944|"VOLTAS,1689.15,1689.65,1688.95,1688.95,-6,,,QuickDown"|Success |||03-12-2024 13:00:05|1733211005|"EXIDEIND,454.5,454.55,454.25,454.5,-6,,,QuickDown"|Success |||||03-12-2024 13:00:13|1733211013|"JKCEMENT,4611.5,4611.5,4608,4608.6,-11,,,QuickDown"|Success |||03-12-2024 13:00:14|1733211014|"GUJGASLTD,494.3,494.7,494.2,494.7,-12,,,QuickDown"|Success |||03-12-2024 13:00:14|1733211014|"APOLLOTYRE,515.05,515.5,515.05,515.5,-5,,,QuickDown"|Success |||03-12-2024 13:01:00|1733211060|"DIXON,16823,16849.95,16814.65,16844.1,6,,Up,"|Success |||03-12-2024 13:01:04|1733211064|"PNB,106.94,107,106.94,107,-7,,,QuickDown"|Success |||03-12-2024 13:01:04|1733211064|"PVRINOX,1597.1,1598.05,1597.1,1598,12,,,QuickUp"|Success |||03-12-2024 13:01:08|1733211068|"HDFCAMC,4258.8,4263.15,4258.8,4260.2,-26,,,QuickDown"|Success |||03-12-2024 13:01:10|1733211070|"JUBLFOOD,654.7,654.75,654.25,654.75,-2,,,QuickDown"|Success |||03-12-2024 13:02:00|1733211120|"GRANULES,611.7,613,611,611.5,44,Up,,"|Success |||03-12-2024 13:02:01|1733211121|"DEEPAKNTR,2601.2,2611,2593.25,2611,-48,Down,,"|Success |||03-12-2024 13:02:03|1733211123|"RBLBANK,157.6,157.6,157.32,157.5,32,ChangeUp,,"|Success |||03-12-2024 13:02:03|1733211123|"MARICO,641.15,641.35,641.15,641.15,0,,,QuickUp"|Success |||03-12-2024 13:02:04|1733211124|"BHEL,252.1,252.15,252.05,252.05,-12,,,QuickDown"|Success |||03-12-2024 13:02:04|1733211124|"INDUSTOWER,354.4,354.4,354.1,354.1,13,,,QuickUp"|Success |||03-12-2024 13:03:00|1733211180|"TECHM,1742.6,1743.1,1742.55,1743.05,-3,,,QuickDown"|Success |||03-12-2024 13:03:00|1733211180|"DLF,846.7,847.35,846.7,847.35,-14,,,QuickDown"|Success |||03-12-2024 13:03:00|1733211180|"BEL,310.65,311,310.6,311,-6,,,QuickDown"|Success |||03-12-2024 13:03:01|1733211181|"HINDPETRO,386.1,386.3,385.9,386.3,-10,,,QuickDown"|Success |||03-12-2024 13:03:01|1733211181|"CHAMBLFERT,524.45,524.8,524.45,524.6,22,,,QuickUp"|Success |||03-12-2024 13:03:01|1733211181|"LT,3767,3770.75,3765.8,3769.9,-2,,,QuickDown"|Success |||03-12-2024 13:03:02|1733211182|"MFSL,1124.8,1126.35,1124.55,1125.35,-15,,,QuickDown"|Success |||03-12-2024 13:03:02|1733211182|"DEEPAKNTR,2609.3,2610,2601.9,2608.05,38,ChangeUp,,"|Success |||03-12-2024 13:03:02|1733211182|"NTPC,366.95,367,366.7,366.85,34,Up,,"|Success |||03-12-2024 13:03:05|1733211185|"MANAPPURAM,163.81,163.9,163.78,163.9,-8,,,QuickDown"|Success |||03-12-2024 13:04:00|1733211240|"BAJFINANCE,6665.9,6665.95,6660,6661.3,-1,,Down,"|Success |||03-12-2024 13:04:01|1733211241|"GRANULES,615,616.95,615,616.95,57,Up,,"|Success |||03-12-2024 13:04:01|1733211241|"ULTRACEMCO,11905,11910.6,11905,11908.25,1,,,QuickDown"|Success |||03-12-2024 13:04:02|1733211242|"LAURUSLABS,580.6,581,579.5,580.85,41,Up,,"|Success |||03-12-2024 13:04:03|1733211243|"BIOCON,374.95,375,374.8,374.8,12,,,QuickUp"|Success |||03-12-2024 13:04:03|1733211243|"GODREJPROP,2849.25,2850,2848,2848,-9,,,QuickDown"|Success |||03-12-2024 13:04:03|1733211243|"IGL,358.7,358.9,358.55,358.8,15,,,QuickUp"|Success |||03-12-2024 13:04:03|1733211243|"RAMCOCEM,1041.6,1041.65,1041.05,1041.65,12,,,QuickUp"|Success |||03-12-2024 13:04:08|1733211248|"ALUMINIUM1!,243.75,243.75,243.75,243.75,2,,,QuickUp"|Success |||03-12-2024 13:04:12|1733211252|"BATAINDIA,1428.65,1428.65,1427.3,1427.95,-3,,,QuickDown"|Success |||03-12-2024 13:05:02|1733211302|"GLENMARK,1563.95,1564,1562.6,1563.65,-7,,,QuickDown"|Success |||03-12-2024 13:05:03|1733211303|"ADANIPORTS,1287.55,1289.15,1285.9,1286.5,-34,Down,,"|Success |||03-12-2024 13:05:03|1733211303|"DEEPAKNTR,2622,2624.95,2617.55,2620.9,63,Up,,"|Success |||03-12-2024 13:05:04|1733211304|"GRANULES,616.75,618.3,615.3,616.05,32,Up,,"|Success |||03-12-2024 13:05:04|1733211304|"VEDL,465.2,465.2,465,465.1,5,,,QuickUp"|Success |||03-12-2024 13:05:06|1733211306|"TORNTPHARM,3380.4,3381,3380.4,3380.65,-15,,,QuickDown"|Success |||03-12-2024 13:06:02|1733211362|"PFC,501.6,501.7,501.5,501.5,-6,,,QuickDown"|Success |||03-12-2024 13:06:11|1733211371|"OBEROIRLTY,2045,2046.5,2044.35,2044.5,-8,,,QuickDown"|Success |||03-12-2024 13:07:01|1733211421|"TATACONSUM,955.8,957,955.75,957,5,,,Up"|Success |||03-12-2024 13:07:01|1733211421|"GRANULES,612.35,616.6,611.1,615.4,-74,ChangeDown,,"|Success |||03-12-2024 13:08:00|1733211480|"GRANULES,614.7,618.95,614.3,617.6,50,ChangeUp,,"|Success |||03-12-2024 13:08:01|1733211481|"MFSL,1131.35,1135.3,1128.1,1130.45,47,ChangeUp,,QuickUp"|Success |||03-12-2024 13:08:01|1733211481|"DEEPAKNTR,2628.8,2635.5,2628.25,2632.55,50,Up,,"|Success |||03-12-2024 13:08:01|1733211481|"SUNPHARMA,1799.35,1801.75,1798.5,1801.75,-13,,,QuickDown"|Success |||03-12-2024 13:08:02|1733211482|"MCX,6229.7,6236.95,6227.65,6235.05,22,,Up,"|Success |||03-12-2024 13:08:03|1733211483|"IOC,138.94,139,138.94,139,2,,,QuickDown"|Success |||03-12-2024 13:08:03|1733211483|"TATACHEM,1130.45,1131.3,1130.25,1130.6,21,,,QuickUp"|Success |||03-12-2024 13:08:10|1733211490|"DALBHARAT,1924.05,1924.05,1921.95,1921.95,-1,,,QuickUp"|Success |||03-12-2024 13:09:00|1733211540|"GRANULES,617.8,620.5,617.05,619.05,47,Up,,"|Success |||03-12-2024 13:09:01|1733211541|"TITAN,3325.85,3329.4,3325,3329.4,-7,,,QuickDown"|Success |||03-12-2024 13:09:02|1733211542|"DEEPAKNTR,2632.6,2638.55,2632.4,2636.6,14,,,QuickUp"|Success |||03-12-2024 13:09:03|1733211543|"LUPIN,2083.25,2085.05,2083.25,2085.05,2,,,QuickDown"|Success |||03-12-2024 13:09:03|1733211543|"MARUTI,11260.7,11260.7,11250.15,11252.25,-6,,,QuickDown"|Success |||03-12-2024 13:10:04|1733211604|"HDFCLIFE,635.9,637.75,635.75,636.95,-5,,Up,"|Success |||03-12-2024 13:11:01|1733211661|"GRANULES,621.8,624,620,623.35,44,Up,,"|Success |||03-12-2024 13:11:19|1733211679|"SHREECEM,27223.1,27223.1,27196.1,27196.1,9,,,QuickUp"|Success |||03-12-2024 13:12:01|1733211721|"MGL,1276.15,1276.25,1275.45,1276.1,22,,,QuickUp"|Success |||03-12-2024 13:12:02|1733211722|"JSWSTEEL,993.75,994,993.5,994,13,,,QuickUp"|Success |||03-12-2024 13:12:02|1733211722|"MOTHERSON,166.11,166.11,166.03,166.11,19,,,QuickUp"|Success |||03-12-2024 13:12:02|1733211722|"NAVINFLUOR,3572.6,3572.6,3569.5,3570,35,ChangeUp,,QuickUp"|Success |||03-12-2024 13:12:04|1733211724|"GODREJCP,1225.35,1225.7,1225.1,1225.1,9,,,QuickUp"|Success |||03-12-2024 13:12:05|1733211725|"SYNGENE,947.4,947.5,946.65,946.85,23,,,QuickUp"|Success |||03-12-2024 13:12:05|1733211725|"PIIND,4138.9,4139.6,4137.45,4139.6,5,,,QuickUp"|Success |||03-12-2024 13:13:00|1733211780|"GRANULES,625.95,628,625.35,626,31,Up,,"|Success |||03-12-2024 13:13:01|1733211781|"MANAPPURAM,164.08,164.14,164,164.01,12,,,QuickUp"|Success |||03-12-2024 13:13:01|1733211781|"ADANIENT,2507.4,2508,2500.45,2502.1,-12,,Down,"|Success |||03-12-2024 13:13:01|1733211781|"TRENT,6711.05,6711.05,6702.7,6707,16,,,QuickUp"|Success |||03-12-2024 13:13:01|1733211781|"COLPAL,2880.15,2880.15,2876.15,2876.75,-21,,,QuickDown"|Success |||03-12-2024 13:13:03|1733211783|"POWERGRID,327.6,328,327.55,328,-6,,,QuickDown"|Success |||03-12-2024 13:13:05|1733211785|"JKCEMENT,4619.45,4622.3,4615,4619.15,9,,,QuickUp"|Success |||03-12-2024 13:14:00|1733211840|"SBILIFE,1429.25,1434.35,1429.05,1433.85,-2,,Up,"|Success |||03-12-2024 13:14:00|1733211840|"TECHM,1745.65,1746.8,1745.65,1746.8,8,,,QuickUp"|Success |||03-12-2024 13:14:00|1733211840|"MFSL,1134.7,1137.35,1134.7,1136.1,43,Up,,"|Success |||03-12-2024 13:14:01|1733211841|"RAMCOCEM,1039,1039.5,1038.75,1038.8,-13,,,QuickDown"|Success |||03-12-2024 13:14:02|1733211842|"COFORGE,8670.65,8675.45,8670.65,8674,7,,,QuickUp"|Success |||03-12-2024 13:14:08|1733211848|"LICHSGFIN,635.25,635.35,635.05,635.3,7,,,QuickUp"|Success |||03-12-2024 13:15:06|1733211906|"SBILIFE,1432.95,1435,1432.85,1433.95,32,ChangeUp,,"|Success |||03-12-2024 13:15:09|1733211909|"DIXON,16786,16787.9,16780.9,16784.7,-4,,,QuickDown"|Success |||03-12-2024 13:15:10|1733211910|"FEDERALBNK,210.41,210.44,210.32,210.32,10,,,QuickUp"|Success |||03-12-2024 13:15:12|1733211912|"TATACOMM,1807.95,1807.95,1807,1807.45,21,,,QuickUp"|Success |||03-12-2024 13:16:01|1733211961|"DEEPAKNTR,2626.1,2630.75,2625.15,2628.05,-42,ChangeDown,,QuickDown"|Success |||03-12-2024 13:16:03|1733211963|"HINDALCO,662.8,663.1,662.8,662.9,-5,,,QuickDown"|Success |||03-12-2024 13:17:02|1733212022|"SAIL,122.23,122.29,122.2,122.21,-3,,,QuickDown"|Success |||03-12-2024 13:17:03|1733212023|"ABCAPITAL,197.53,197.55,197.47,197.47,15,,,QuickUp"|Success |||03-12-2024 13:18:03|1733212083|"BALRAMCHIN,608.45,609.45,608.05,609.45,-10,,,QuickDown"|Success |||03-12-2024 13:18:03|1733212083|"MARICO,639.8,639.85,639.45,639.7,-10,,,QuickDown"|Success |||03-12-2024 13:18:04|1733212084|"MUTHOOTFIN,1932.55,1933.25,1932.5,1932.5,-3,,,QuickDown"|Success |||03-12-2024 13:18:06|1733212086|"NATIONALUM,243.09,243.31,243.09,243.31,-9,,,QuickDown"|Success |||03-12-2024 13:19:00|1733212140|"GRANULES,621.1,623.85,620.1,623.85,-36,ChangeDown,,"|Success |||03-12-2024 13:19:04|1733212144|"INFY,1885.1,1885.45,1884.6,1884.6,-7,,Down,"|Success |||03-12-2024 13:20:03|1733212203|"GODREJCP,1221.8,1223.65,1221.8,1222.1,-7,,,QuickDown"|Success |||03-12-2024 13:20:03|1733212203|"ITC,469.85,470.4,469.85,470.25,-11,,,QuickDown"|Success |||03-12-2024 13:20:04|1733212204|"GRANULES,624.3,624.3,621.5,621.85,44,ChangeUp,,"|Success |||03-12-2024 13:20:05|1733212205|"TATACONSUM,953.65,954.25,953.65,953.8,-5,,,QuickDown"|Success |||03-12-2024 13:21:01|1733212261|"FEDERALBNK,210.64,210.72,210.57,210.61,4,,,Up"|Success |||03-12-2024 13:21:02|1733212262|"GRANULES,622.35,622.4,620.1,620.1,-39,ChangeDown,,"|Success |||03-12-2024 13:21:03|1733212263|"DLF,847.85,847.95,847.25,847.4,8,,,QuickUp"|Success |||03-12-2024 13:21:03|1733212263|"DIVISLAB,6243.6,6243.85,6241.35,6241.6,10,,,QuickUp"|Success |||03-12-2024 13:21:03|1733212263|"ICICIPRULI,695,695.65,694.6,694.8,19,,,Up"|Success |||03-12-2024 13:21:05|1733212265|"ACC,2293.3,2295.7,2292.9,2295.7,10,,,QuickUp"|Success |||03-12-2024 13:22:00|1733212320|"BALRAMCHIN,610.5,610.5,610,610.5,6,,,QuickUp"|Success |||03-12-2024 13:22:00|1733212320|"ALKEM,5645.95,5654.1,5645.95,5649.75,14,,,QuickUp"|Success |||03-12-2024 13:22:02|1733212322|"GRANULES,620.4,620.75,619.55,620.75,-36,Down,,"|Success |||03-12-2024 13:22:06|1733212326|"SHRIRAMFIN,3154.9,3155.6,3151.5,3152.2,19,,,QuickUp"|Success |||03-12-2024 13:22:12|1733212332|"OBEROIRLTY,2048.15,2050.6,2048.15,2049.45,6,,,QuickUp"|Success |||03-12-2024 13:23:09|1733212389|"NATIONALUM,243.96,244.13,243.75,243.79,30,Up,,QuickUp"|Success |||03-12-2024 13:24:00|1733212440|"GRANULES,622.5,622.95,622.05,622.55,35,ChangeUp,,"|Success |||03-12-2024 13:24:00|1733212440|"MFSL,1130.35,1132,1130.35,1131.55,-54,ChangeDown,,QuickDown"|Success |||03-12-2024 13:24:01|1733212441|"BHEL,252.6,252.6,252.4,252.55,6,,,QuickUp"|Success |||03-12-2024 13:24:02|1733212442|"ESCORTS,3512.9,3515.35,3511,3513.9,9,,,QuickUp"|Success |||03-12-2024 13:24:10|1733212450|"INDIAMART,2366.5,2366.5,2365.1,2366.3,0,,,QuickUp"|Success |||03-12-2024 13:24:14|1733212454|"APOLLOTYRE,516.25,516.25,515.9,516.25,4,,,QuickUp"|Success |||03-12-2024 13:25:01|1733212501|"M_M,3024.9,3024.9,3023,3023.25,11,,,QuickUp"|Success |||03-12-2024 13:25:03|1733212503|"POWERGRID,329.15,329.85,329.15,329.85,21,,,QuickUp"|Success |||03-12-2024 13:25:03|1733212503|"VOLTAS,1686.1,1686.35,1685.3,1685.75,-35,ChangeDown,,"|Success |||03-12-2024 13:25:03|1733212503|"PETRONET,338.85,338.85,338.8,338.8,7,,,QuickUp"|Success |||03-12-2024 13:25:04|1733212504|"CUB,183.38,183.47,183.23,183.47,2,,Up,"|Success |||03-12-2024 13:25:04|1733212504|"ICICIPRULI,692.35,692.85,692.2,692.25,-12,,,QuickDown"|Success |||03-12-2024 13:26:00|1733212560|"DEEPAKNTR,2637.25,2642.75,2607.5,2612.35,30,,,QuickUp"|Success |||03-12-2024 13:26:02|1733212562|"BALRAMCHIN,611.3,613.4,611.3,613.4,16,BuyTargetDone,,"|Success |||03-12-2024 13:26:02|1733212562|"UBL,1950.2,1950.2,1949.7,1949.7,-4,,,Down"|Success |||03-12-2024 13:26:02|1733212562|"CUMMINSIND,3518.65,3520.25,3517.5,3520.2,5,,,QuickUp"|Success |||03-12-2024 13:26:07|1733212567|"ICICIGI,1888.9,1891.25,1887.7,1890.4,-19,,,QuickDown"|Success |||03-12-2024 13:27:00|1733212620|"ADANIPORTS,1290.95,1294,1290.35,1293,14,,,QuickUp"|Success |||03-12-2024 13:27:00|1733212620|"KOTAKBANK,1751.7,1752,1751.1,1751.9,-0,,Up,"|Success |||03-12-2024 13:27:00|1733212620|"GODREJPROP,2854.9,2856.4,2854.4,2855.05,8,,,QuickUp"|Success |||03-12-2024 13:27:00|1733212620|"LALPATHLAB,2982.45,2986.5,2982.45,2985.2,-12,,,QuickDown"|Success |||03-12-2024 13:27:01|1733212621|"DEEPAKNTR,2613.25,2623.1,2611.15,2622.05,-94,Down,,QuickDown"|Success |||03-12-2024 13:27:01|1733212621|"BOSCHLTD,34711.1,34740.55,34705.05,34740.55,3,,,QuickUp"|Success |||03-12-2024 13:27:02|1733212622|"BALRAMCHIN,613,613.2,612.75,613,34,Up,,"|Success |||03-12-2024 13:27:02|1733212622|"M_MFIN,284.9,285,284.8,285,16,,,QuickUp"|Success |||03-12-2024 13:27:04|1733212624|"EICHERMOT,4838.1,4839.65,4836,4837.65,7,,,QuickUp"|Success |||03-12-2024 13:27:05|1733212625|"LAURUSLABS,583.1,584,583.05,584,33,Up,,"|Success |||03-12-2024 13:27:25|1733212645|"ATUL,7389.25,7389.25,7376.9,7376.9,12,,,QuickUp"|Success |||03-12-2024 13:28:00|1733212680|"POWERGRID,329.55,329.55,329.35,329.5,-8,,,Up"|Success |||03-12-2024 13:28:00|1733212680|"ADANIENT,2516.15,2518.1,2515.05,2515.65,14,,,QuickUp"|Success |||03-12-2024 13:28:01|1733212681|"RAMCOCEM,1041.25,1042,1040.6,1040.95,8,,,QuickUp"|Success |||03-12-2024 13:28:01|1733212681|"DEEPAKNTR,2622.05,2626.35,2622,2626.05,34,ChangeUp,,"|Success |||03-12-2024 13:28:01|1733212681|"MFSL,1134.1,1135.4,1134.1,1135.05,11,,,QuickUp"|Success |||03-12-2024 13:28:11|1733212691|"ACC,2304.15,2304.15,2301.5,2302.95,31,Up,,"|Success |||03-12-2024 13:28:13|1733212693|"CANFINHOME,828.05,829,828.05,828.85,38,Up,,QuickUp"|Success |||03-12-2024 13:29:01|1733212741|"GRANULES,622.6,624.75,622.6,624.3,33,Up,,"|Success |||03-12-2024 13:29:01|1733212741|"MARUTI,11274.35,11276.95,11272.3,11272.75,2,,,QuickUp"|Success |||03-12-2024 13:29:04|1733212744|"PFC,502.8,502.95,502.6,502.85,26,,,QuickUp"|Success |||03-12-2024 13:29:06|1733212746|"COROMANDEL,1776.65,1777.4,1776.65,1777.1,6,,,QuickUp"|Success |||03-12-2024 13:29:07|1733212747|"LTTS,5292.95,5292.95,5292.95,5292.95,2,,,QuickUp"|Success |||03-12-2024 13:29:08|1733212748|"SUNTV,772.7,773.05,772.7,773.05,22,,,QuickUp"|Success |||03-12-2024 13:30:07|1733212807|"ABFRL,318.65,318.65,318.5,318.65,16,,,QuickUp"|Success |||03-12-2024 13:30:12|1733212812|"MPHASIS,3010.35,3011.9,3008.9,3008.9,10,,,QuickUp"|Success |||03-12-2024 13:30:13|1733212813|"TCS,4287.4,4287.5,4280.35,4280.7,6,,,QuickUp"|Success |||03-12-2024 13:31:01|1733212861|"DEEPAKNTR,2634.7,2641,2634.7,2637.9,23,,,QuickUp"|Success |||03-12-2024 13:31:04|1733212864|"JSWSTEEL,992.85,993.9,992.65,993.9,-2,,,QuickDown"|Success |||03-12-2024 13:31:04|1733212864|"GUJGASLTD,496.6,497,496.5,496.8,3,,,QuickUp"|Success |||03-12-2024 13:32:00|1733212920|"GRANULES,621.8,623.15,621.8,622.25,-34,ChangeDown,,"|Success |||03-12-2024 13:32:01|1733212921|"ULTRACEMCO,11921.75,11924,11916.65,11923.6,11,,,QuickUp"|Success |||03-12-2024 13:32:02|1733212922|"FEDERALBNK,210.2,210.2,210.03,210.04,-27,,,QuickDown"|Success |||03-12-2024 13:32:06|1733212926|"PERSISTENT,5934.95,5937.75,5934.95,5937.75,10,,,QuickUp"|Success |||03-12-2024 13:32:07|1733212927|"MGL,1281.4,1281.6,1280.45,1280.7,12,BuyTargetDone,,"|Success |||03-12-2024 13:32:09|1733212929|"COLPAL,2878,2879.95,2878,2879.95,18,,,QuickUp"|Success |||03-12-2024 13:33:00|1733212980|"TVSMOTOR,2545.95,2550.25,2544.1,2548.85,31,Up,Up,QuickUp"|Success |||03-12-2024 13:33:00|1733212980|"TATAPOWER,426.15,426.15,426,426,15,,,QuickUp"|Success |||03-12-2024 13:33:01|1733212981|"MANAPPURAM,166.31,166.67,166.1,166.16,49,Up,,"|Success |||03-12-2024 13:33:01|1733212981|"LAURUSLABS,587.05,588,587,587.7,32,Up,,"|Success |||03-12-2024 13:33:03|1733212983|"COROMANDEL,1778.7,1779.2,1777.9,1778.7,1,,,Up"|Success |||03-12-2024 13:33:03|1733212983|"CHOLAFIN,1252.05,1253.45,1251.55,1251.6,12,,,QuickUp"|Success |||03-12-2024 13:33:03|1733212983|"HCLTECH,1883.5,1884.4,1883.1,1884.4,6,,,QuickUp"|Success |||03-12-2024 13:33:04|1733212984|"AUROPHARMA,1252.1,1252.7,1252.1,1252.7,14,,,QuickUp"|Success |||03-12-2024 13:33:05|1733212985|"BPCL,294.5,294.8,294.35,294.8,0,,Up,"|Success |||03-12-2024 13:34:00|1733213040|"BRITANNIA,4895.6,4899.5,4895.6,4898.35,6,,,QuickUp"|Success |||03-12-2024 13:34:00|1733213040|"HEROMOTOCO,4707.45,4710,4705.65,4709.9,8,,,QuickUp"|Success |||03-12-2024 13:34:01|1733213041|"SUNPHARMA,1806.75,1807.3,1806,1807.2,10,,,QuickUp"|Success |||03-12-2024 13:34:02|1733213042|"ITC,471.05,471.6,471.05,471.6,11,,,QuickUp"|Success |||03-12-2024 13:34:02|1733213042|"SRF,2300,2308.05,2300,2308.05,0,,Up,"|Success |||03-12-2024 13:34:02|1733213042|"LTF,145.47,145.55,145.46,145.54,6,,,QuickUp"|Success |||03-12-2024 13:34:02|1733213042|"EXIDEIND,455.65,455.7,455.35,455.6,11,,,QuickUp"|Success |||03-12-2024 13:34:03|1733213043|"MUTHOOTFIN,1937.9,1939.5,1937.55,1939.5,19,,,QuickUp"|Success |||03-12-2024 13:34:05|1733213045|"LTIM,6147.05,6153.9,6145.85,6151.25,11,,,QuickUp"|Success |||03-12-2024 13:34:27|1733213067|"COROMANDEL,1778.7,1779.85,1778.7,1779.85,0,,Up,"|Success |||03-12-2024 13:35:00|1733213100|"JUBLFOOD,655.45,655.95,655.45,655.75,2,,,QuickUp"|Success |||03-12-2024 13:35:01|1733213101|"BEL,311.7,311.75,311.5,311.6,8,,,QuickUp"|Success |||03-12-2024 13:35:02|1733213102|"HAL,4523.4,4524.35,4522.35,4524.35,8,,Up,"|Success |||03-12-2024 13:35:02|1733213102|"ASHOKLEY,233.11,233.21,233.11,233.16,12,,,QuickUp"|Success |||03-12-2024 13:35:02|1733213102|"PNB,107.1,107.14,107.07,107.12,10,,,QuickUp"|Success |||03-12-2024 13:35:02|1733213102|"INFY,1890.35,1890.85,1890.1,1890.4,10,,,QuickUp"|Success |||03-12-2024 13:35:03|1733213103|"WIPRO,290.4,290.45,290.2,290.25,7,,,QuickUp"|Success |||03-12-2024 13:35:04|1733213104|"BAJAJ_AUTO,9190.05,9191.4,9190.05,9191,1,,,QuickUp"|Success |||03-12-2024 13:35:04|1733213104|"GODREJCP,1224,1224.75,1223.1,1224.75,14,,,QuickUp"|Success |||03-12-2024 13:35:04|1733213104|"SRF,2308.65,2311.95,2307.75,2311.45,35,Up,,QuickUp"|Success |||03-12-2024 13:35:05|1733213105|"IOC,139.29,139.35,139.28,139.32,4,,,QuickUp"|Success |||03-12-2024 13:35:05|1733213105|"AARTIIND,447.9,447.9,447.9,447.9,25,,,QuickUp"|Success |||03-12-2024 13:35:06|1733213106|"TATACHEM,1138,1139,1137.6,1138.45,34,ChangeUp,,"|Success |||03-12-2024 13:35:06|1733213106|"GLENMARK,1566.75,1567.9,1566.15,1567.05,7,,,QuickUp"|Success |||03-12-2024 13:35:06|1733213106|"NAVINFLUOR,3576.3,3580,3576.3,3580,11,,,Up"|Success |||03-12-2024 13:36:00|1733213160|"TATASTEEL,146.89,146.89,146.78,146.78,2,,,QuickUp"|Success |||03-12-2024 13:36:01|1733213161|"TITAN,3332.1,3332.35,3329.45,3330,1,,,QuickUp"|Success |||03-12-2024 13:36:03|1733213163|"SIEMENS,7705.95,7709.8,7700.35,7706.5,-21,,,QuickDown"|Success |||03-12-2024 13:36:03|1733213163|"HINDALCO,664.4,664.45,664.25,664.3,6,,,QuickUp"|Success |||03-12-2024 13:36:03|1733213163|"IDEA,8.26,8.26,8.26,8.26,0,,,QuickUp"|Success |||03-12-2024 13:36:04|1733213164|"METROPOLIS,2084.8,2084.8,2082.7,2084.2,13,,,QuickUp"|Success |||03-12-2024 13:36:04|1733213164|"HINDPETRO,387,387.2,387,387,8,,,QuickUp"|Success |||03-12-2024 13:36:04|1733213164|"SAIL,122.5,122.5,122.4,122.4,2,,,QuickUp"|Success |||03-12-2024 13:36:06|1733213166|"SUNTV,772.25,773.9,772.25,772.6,-21,,,QuickDown"|Success |||03-12-2024 13:36:10|1733213170|"BATAINDIA,1428.8,1428.8,1427.3,1427.8,14,,,QuickUp"|Success |||03-12-2024 13:37:04|1733213224|"SRF,2319.95,2319.95,2314,2315.75,39,Up,,"|Success |||03-12-2024 13:38:00|1733213280|"SUNTV,773.95,775,773.15,774.7,1,,,QuickUp"|Success |||03-12-2024 13:38:00|1733213280|"MANAPPURAM,167.05,167.18,166.89,166.94,36,Up,,"|Success |||03-12-2024 13:38:02|1733213282|"DEEPAKNTR,2625.45,2631.55,2624.7,2631,-50,ChangeDown,,QuickDown"|Success |||03-12-2024 13:38:02|1733213282|"PAGEIND,45812.65,45812.65,45791.55,45812.6,-9,,,QuickDown"|Success |||03-12-2024 13:38:35|1733213315|"GOLD1!,76789,76789,76770,76770,-0,,Down,"|Success |||03-12-2024 13:39:02|1733213342|"LAURUSLABS,584,584.35,583.6,584,-29,,,QuickDown"|Success |||03-12-2024 13:40:11|1733213411|"SYNGENE,943.6,944,943,943,-38,ChangeDown,,QuickDown"|Success |||03-12-2024 13:41:02|1733213462|"BAJFINANCE,6655.7,6657.7,6653,6653.1,4,,,QuickUp"|Success |||03-12-2024 13:42:00|1733213520|"ADANIPORTS,1288.4,1290.7,1288.35,1290.7,-14,,,QuickDown"|Success |||03-12-2024 13:42:02|1733213522|"CROMPTON,409.05,409.35,409,409.35,0,,Up,"|Success |||03-12-2024 13:42:03|1733213523|"DEEPAKNTR,2639.65,2641.95,2636.05,2639.8,18,,,QuickUp"|Success |||03-12-2024 13:42:03|1733213523|"HAL,4515,4517.15,4513.55,4516.1,-11,,,QuickDown"|Success |||03-12-2024 13:42:07|1733213527|"ICICIGI,1893.75,1893.75,1892.6,1892.6,6,,,QuickUp"|Success |||03-12-2024 13:43:01|1733213581|"CHOLAFIN,1250.05,1250.6,1249.65,1250.05,-11,,,QuickDown"|Success |||03-12-2024 13:43:02|1733213582|"TECHM,1751.45,1752.55,1751.45,1752.4,2,,Up,"|Success |||03-12-2024 13:43:02|1733213582|"MCX,6222.1,6222.1,6220.1,6221.5,-5,,,QuickDown"|Success |||03-12-2024 13:44:01|1733213641|"HDFCLIFE,637.2,637.65,637,637.25,-11,,,QuickDown"|Success |||03-12-2024 13:44:01|1733213641|"INDUSINDBK,1002.45,1002.7,1002.35,1002.5,-12,,,QuickDown"|Success |||03-12-2024 13:44:02|1733213642|"DIXON,16810,16810,16795,16803,0,,,QuickUp"|Success |||03-12-2024 13:44:04|1733213644|"AUBANK,590.3,590.4,590.05,590.15,-3,,Down,"|Success |||03-12-2024 13:44:10|1733213650|"PIDILITIND,3152,3152.3,3151.15,3152,-10,,,QuickDown"|Success |||03-12-2024 13:44:13|1733213653|"BIOCON,375.5,375.7,375.5,375.55,-9,,,QuickDown"|Success |||03-12-2024 13:45:02|1733213702|"AMBUJACEM,569.3,569.6,569.1,569.6,-4,,,QuickDown"|Success |||03-12-2024 13:45:06|1733213706|"BANKBARODA,253.38,253.38,253.2,253.25,-7,,,QuickDown"|Success |||03-12-2024 13:45:09|1733213709|"ABFRL,317.5,317.65,317.45,317.65,-14,,,QuickDown"|Success |||03-12-2024 13:45:10|1733213710|"LICHSGFIN,634.8,634.8,634.6,634.8,-2,,,QuickDown"|Success |||03-12-2024 13:45:11|1733213711|"DALBHARAT,1929.65,1929.65,1928.05,1928.05,-9,,,QuickDown"|Success |||03-12-2024 13:45:28|1733213728|"INDIAMART,2366.05,2366.05,2363.9,2363.95,-2,,,QuickDown"|Success |||03-12-2024 13:46:00|1733213760|"ABBOTINDIA,28307.6,28310.55,28307.6,28310.55,-8,,,QuickDown"|Success |||03-12-2024 13:46:00|1733213760|"GRASIM,2721.8,2723.3,2721.15,2722.95,-22,,,QuickDown"|Success |||03-12-2024 13:46:02|1733213762|"RAMCOCEM,1041,1042,1041,1042,-18,,,QuickDown"|Success |||03-12-2024 13:46:02|1733213762|"NTPC,366.2,366.7,366.1,366.65,-10,,,QuickDown"|Success |||03-12-2024 13:46:02|1733213762|"AUROPHARMA,1255.2,1255.35,1254.15,1255.15,5,,,Up"|Success |||03-12-2024 13:46:03|1733213763|"IPCALAB,1515,1515.65,1515,1515.6,-6,,,QuickDown"|Success |||03-12-2024 13:46:03|1733213763|"GRANULES,620.4,622.35,620.05,622.05,-31,Down,,QuickDown"|Success |||03-12-2024 13:46:03|1733213763|"GAIL,200.16,200.36,200.16,200.29,-8,,,QuickDown"|Success |||03-12-2024 13:46:03|1733213763|"DRREDDY,1225,1225.7,1225,1225.45,-12,,,QuickDown"|Success |||03-12-2024 13:46:04|1733213764|"IDEA,8.25,8.26,8.25,8.25,0,,,QuickDown"|Success |||03-12-2024 13:46:04|1733213764|"CANBK,104.82,104.89,104.82,104.89,-9,,,QuickDown"|Success |||03-12-2024 13:46:04|1733213764|"UNITDSPR,1540.15,1540.6,1539,1539,-9,,,QuickDown"|Success |||03-12-2024 13:46:09|1733213769|"METROPOLIS,2078.85,2079.95,2077.5,2079.05,-7,,,QuickDown"|Success |||03-12-2024 13:47:00|1733213820|"BOSCHLTD,34654,34669.8,34654,34654.25,-5,,,QuickDown"|Success |||03-12-2024 13:47:01|1733213821|"MANAPPURAM,167,167.4,166.9,167.28,34,Up,,"|Success |||03-12-2024 13:47:02|1733213822|"DEEPAKNTR,2650,2652,2645.3,2652,37,ChangeUp,,"|Success |||03-12-2024 13:47:02|1733213822|"CIPLA,1539.5,1540.15,1538.25,1538.55,-6,,,QuickDown"|Success |||03-12-2024 13:47:03|1733213823|"PNB,106.85,106.87,106.85,106.86,-1,,,QuickDown"|Success |||03-12-2024 13:48:00|1733213880|"GRANULES,620,620.45,619.25,620.45,-33,Down,,"|Success |||03-12-2024 13:48:02|1733213882|"SUNPHARMA,1803.2,1803.9,1802.9,1803.25,-5,,,QuickDown"|Success |||03-12-2024 13:48:25|1733213905|"CRUDEOIL1!,5819,5820,5819,5820,0,,,Up"|Success |||03-12-2024 13:49:01|1733213941|"UPL,565,565.3,565,565.3,-10,,,QuickDown"|Success |||03-12-2024 13:49:02|1733213942|"DLF,849.95,850.95,849.65,850.95,8,,Up,"|Success |||03-12-2024 13:49:03|1733213943|"HINDPETRO,386.2,386.65,386.05,386.6,-10,,,QuickDown"|Success |||03-12-2024 13:49:05|1733213945|"CRUDEOIL1!,5819,5819,5819,5819,0,,,Up"|Success |||03-12-2024 13:50:01|1733214001|"ADANIPORTS,1292.5,1292.5,1291.85,1292.45,8,,,QuickUp"|Success |||03-12-2024 13:50:06|1733214006|"IDEA,8.26,8.27,8.26,8.27,12,,,QuickUp"|Success |||03-12-2024 13:50:06|1733214006|"COALINDIA,422.55,422.7,422.5,422.7,4,,Up,"|Success |||03-12-2024 13:51:05|1733214065|"ICICIPRULI,690.55,690.95,690.55,690.9,-7,,,Down"|Success |||03-12-2024 13:52:01|1733214121|"HDFCBANK,1829.2,1829.9,1828.7,1828.75,3,,,QuickUp"|Success |||03-12-2024 13:52:03|1733214123|"BALRAMCHIN,610.6,610.6,609,609.5,-9,,,QuickDown"|Success |||03-12-2024 13:53:02|1733214182|"MOTHERSON,165.66,166,165.64,165.81,-4,,,QuickDown"|Success |||03-12-2024 13:53:03|1733214183|"GRANULES,623.3,623.3,622.15,622.65,21,,,QuickUp"|Success |||03-12-2024 13:53:06|1733214186|"BALKRISIND,2842.2,2842.25,2842,2842.05,-2,,,QuickDown"|Success |||03-12-2024 13:53:08|1733214188|"ACC,2302.65,2304.25,2302.65,2303.25,-17,,,QuickDown"|Success |||03-12-2024 13:53:33|1733214213|"ABB,7547.7,7547.8,7544.05,7544.05,-4,,Down,"|Success |||03-12-2024 13:54:04|1733214244|"OFSS,12548.1,12554.95,12545.95,12554.75,-4,,,QuickDown"|Success |||03-12-2024 13:54:04|1733214244|"MFSL,1133.65,1134.25,1133.6,1134,-2,,,QuickDown"|Success |||03-12-2024 13:55:02|1733214302|"ASHOKLEY,234.5,234.7,234.39,234.68,30,Up,,"|Success |||03-12-2024 13:55:03|1733214303|"DEEPAKNTR,2645,2646.75,2644.3,2646.5,-39,ChangeDown,,"|Success |||03-12-2024 13:55:04|1733214304|"PAGEIND,45856.9,45871.45,45807.05,45809.35,8,,,QuickUp"|Success |||03-12-2024 13:56:01|1733214361|"TRENT,6725.25,6744.2,6725.15,6744.2,-1,,Up,"|Success |||03-12-2024 13:57:00|1733214420|"GRANULES,621.1,621.85,620.1,620.45,-36,Down,,QuickDown"|Success |||03-12-2024 13:57:01|1733214421|"BALRAMCHIN,605.7,605.95,605.1,605.8,-30,ChangeDown,,"|Success |||03-12-2024 13:57:04|1733214424|"FEDERALBNK,209.64,209.64,209.52,209.6,1,,,Down"|Success |||03-12-2024 13:57:21|1733214441|"CONCOR,838.75,838.75,838.45,838.45,-15,,Down,"|Success |||03-12-2024 13:58:00|1733214480|"SYNGENE,941.7,941.7,940.5,940.5,-8,,Down,"|Success |||03-12-2024 13:58:00|1733214480|"MGL,1278.2,1278.2,1277.25,1277.25,-14,,,QuickDown"|Success |||03-12-2024 13:58:02|1733214482|"BALRAMCHIN,605.3,605.3,602.45,604,2,,Down,"|Success |||03-12-2024 13:58:03|1733214483|"CONCOR,838.5,838.5,838.5,838.5,0,,Down,"|Success |||03-12-2024 13:58:03|1733214483|"INDHOTEL,801.3,801.4,800.95,800.95,-9,,,QuickDown"|Success |||03-12-2024 13:58:03|1733214483|"PNB,107.25,107.31,107.15,107.3,7,,,QuickUp"|Success |||03-12-2024 13:58:05|1733214485|"APOLLOTYRE,516.1,516.45,515.85,516.4,-17,,,QuickDown"|Success |||03-12-2024 13:58:13|1733214493|"BSOFT,602.65,603,602.55,603,-19,,,QuickDown"|Success |||03-12-2024 13:59:00|1733214540|"BAJFINANCE,6669,6676.05,6668,6673.7,-1,,Up,"|Success |||03-12-2024 13:59:01|1733214541|"CHAMBLFERT,525.55,525.9,525.4,525.75,-8,,,QuickDown"|Success |||03-12-2024 13:59:02|1733214542|"CUMMINSIND,3518.1,3519.2,3515,3515,-19,,,QuickDown"|Success |||03-12-2024 13:59:05|1733214545|"MPHASIS,3017.75,3017.75,3015,3015,-14,,,QuickDown"|Success |||03-12-2024 14:00:07|1733214607|"LICHSGFIN,636.6,636.6,636.45,636.6,13,,,QuickUp"|Success |||03-12-2024 14:00:11|1733214611|"COROMANDEL,1775.25,1776.4,1775.25,1776.4,-9,,,QuickDown"|Success |||03-12-2024 14:00:12|1733214612|"IGL,360.3,360.3,360.1,360.2,-14,,,QuickDown"|Success |||03-12-2024 14:00:13|1733214613|"GUJGASLTD,495.6,496,495.6,495.8,-11,,,QuickDown"|Success |||03-12-2024 14:00:14|1733214614|"PIDILITIND,3142.8,3143.8,3142,3142,0,,Down,"|Success |||03-12-2024 14:01:00|1733214660|"DLF,847.6,848.3,847.6,848.3,-8,,,QuickDown"|Success |||03-12-2024 14:01:00|1733214660|"PIIND,4145.9,4149.35,4145.9,4149.3,-4,,,QuickDown"|Success |||03-12-2024 14:01:01|1733214661|"BHARATFORG,1348.7,1350,1348.45,1350,-14,,,QuickDown"|Success |||03-12-2024 14:01:02|1733214662|"MANAPPURAM,166.76,167.16,166.75,167.15,-32,ChangeDown,,"|Success |||03-12-2024 14:01:02|1733214662|"GRANULES,617.55,618,616.15,617.5,-52,Down,,"|Success |||03-12-2024 14:01:03|1733214663|"EXIDEIND,454.6,454.8,454.55,454.75,1,,,QuickDown"|Success |||03-12-2024 14:01:03|1733214663|"BHEL,252.1,252.4,252.1,252.25,-10,,,QuickDown"|Success |||03-12-2024 14:01:05|1733214665|"LTIM,6141.3,6142.25,6138.45,6139.85,-11,,,QuickDown"|Success |||03-12-2024 14:02:01|1733214721|"TRENT,6765.65,6780,6764.9,6780,30,ChangeUp,,"|Success |||03-12-2024 14:02:02|1733214722|"CIPLA,1534.5,1534.75,1533.65,1533.85,3,,Down,"|Success |||03-12-2024 14:02:17|1733214737|"BOSCHLTD,34692.35,34703.85,34683.5,34683.5,18,,,QuickUp"|Success |||03-12-2024 14:03:02|1733214782|"DEEPAKNTR,2638,2640,2635,2635,-30,Down,,QuickDown"|Success |||03-12-2024 14:04:00|1733214840|"HDFCLIFE,638.65,638.95,638.35,638.65,9,,,QuickUp"|Success |||03-12-2024 14:04:02|1733214842|"BALRAMCHIN,599.45,601.1,599.45,600.5,-61,Down,,"|Success |||03-12-2024 14:04:02|1733214842|"DABUR,527.4,527.7,527.35,527.35,-4,,,QuickDown"|Success |||03-12-2024 14:05:00|1733214900|"TRENT,6785.75,6787.85,6781.45,6783,13,,,Up"|Success |||03-12-2024 14:05:02|1733214902|"TATACONSUM,952.05,952.5,952.05,952.1,0,,,Down"|Success |||03-12-2024 14:05:03|1733214903|"JSWSTEEL,994.2,994.5,993.8,994.3,3,,,QuickUp"|Success |||03-12-2024 14:05:04|1733214904|"CHOLAFIN,1252.75,1252.75,1250.75,1251.8,4,,,QuickUp"|Success |||03-12-2024 14:05:04|1733214904|"IDFCFIRSTB,64.85,64.85,64.79,64.79,17,,,QuickUp"|Success |||03-12-2024 14:05:04|1733214904|"SHRIRAMFIN,3149.9,3150.45,3146.8,3149.55,-9,,,QuickDown"|Success |||03-12-2024 14:05:04|1733214904|"SIEMENS,7720.1,7722.75,7713.4,7713.4,13,,,QuickUp"|Success |||03-12-2024 14:05:11|1733214911|"SYNGENE,941,941,940,940.05,4,,,Down"|Success |||03-12-2024 14:06:01|1733214961|"NTPC,367.5,367.65,367.45,367.5,20,,,QuickUp"|Success |||03-12-2024 14:06:02|1733214962|"ADANIPORTS,1289,1290.15,1288.6,1290.15,-23,,,QuickDown"|Success |||03-12-2024 14:06:03|1733214963|"MANAPPURAM,166.39,166.62,166.36,166.4,-22,,,QuickDown"|Success |||03-12-2024 14:06:04|1733214964|"M_MFIN,284.85,285.4,284.85,285.1,-14,,,QuickDown"|Success |||03-12-2024 14:06:04|1733214964|"ZYDUSLIFE,983.8,983.9,983.65,983.7,-6,,,QuickDown"|Success |||03-12-2024 14:06:04|1733214964|"ABFRL,318.35,318.6,318.35,318.4,13,,,QuickUp"|Success |||03-12-2024 14:06:04|1733214964|"NAVINFLUOR,3565.15,3565.95,3565.1,3565.1,-13,,,QuickDown"|Success |||03-12-2024 14:07:00|1733215020|"MFSL,1137.4,1138,1137.15,1137.8,18,,,QuickUp"|Success |||03-12-2024 14:07:02|1733215022|"DIXON,16784.8,16789,16784.15,16785.1,-10,,,QuickDown"|Success |||03-12-2024 14:07:03|1733215023|"GRANULES,613.55,615.85,613.25,615.85,-34,Down,,"|Success |||03-12-2024 14:07:04|1733215024|"APOLLOTYRE,517.2,517.65,517.2,517.5,26,,,QuickUp"|Success |||03-12-2024 14:07:24|1733215044|"TATACHEM,1133.95,1134.9,1133.95,1134.9,-5,,,QuickDown"|Success |||03-12-2024 14:08:01|1733215081|"ALKEM,5642.45,5642.45,5640.75,5640.75,-6,,,QuickDown"|Success |||03-12-2024 14:08:01|1733215081|"GRANULES,615.8,616,614.4,614.6,37,ChangeUp,,"|Success |||03-12-2024 14:08:02|1733215082|"COFORGE,8685.1,8690.95,8684.75,8689.9,-2,,,QuickDown"|Success |||03-12-2024 14:08:03|1733215083|"TATACOMM,1805.8,1806.2,1805.75,1806.2,-9,,,QuickDown"|Success |||03-12-2024 14:08:03|1733215083|"CHOLAFIN,1256.15,1256.15,1254.4,1254.45,38,ChangeUp,,"|Success |||03-12-2024 14:08:05|1733215085|"M_MFIN,285.5,285.5,285.25,285.25,19,,,QuickUp"|Success |||03-12-2024 14:09:01|1733215141|"RELIANCE,1322.3,1322.7,1322.05,1322.5,-5,,,QuickDown"|Success |||03-12-2024 14:09:02|1733215142|"INDUSTOWER,355.35,355.5,354.95,355.5,-8,,,QuickDown"|Success |||03-12-2024 14:09:03|1733215143|"COALINDIA,421.85,422,421.8,422,-1,,,QuickDown"|Success |||03-12-2024 14:09:03|1733215143|"SAIL,122.28,122.49,122.28,122.44,-2,,,QuickDown"|Success |||03-12-2024 14:09:03|1733215143|"RAMCOCEM,1043.5,1043.95,1043.2,1043.95,6,,,QuickUp"|Success |||03-12-2024 14:10:02|1733215202|"UBL,1953.9,1953.9,1950,1950,3,,,QuickUp"|Success |||03-12-2024 14:10:03|1733215203|"CANFINHOME,836.7,836.7,835.35,835.95,40,Up,,"|Success |||03-12-2024 14:10:04|1733215204|"GRANULES,616.35,617.4,616.1,616.75,35,Up,,"|Success |||03-12-2024 14:10:05|1733215205|"IDEA,8.32,8.32,8.3,8.3,12,,,Up"|Success |||03-12-2024 14:11:01|1733215261|"MANAPPURAM,166.61,166.67,166.34,166.48,51,ChangeUp,,"|Success |||03-12-2024 14:12:02|1733215322|"TATACOMM,1812.9,1814.9,1812.35,1813.65,2,,,QuickUp"|Success |||03-12-2024 14:12:02|1733215322|"BALRAMCHIN,606.15,606.15,604.8,605.25,21,,,QuickUp"|Success |||03-12-2024 14:12:03|1733215323|"INDHOTEL,802.35,802.55,802.3,802.45,19,,,QuickUp"|Success |||03-12-2024 14:12:03|1733215323|"AUBANK,590.35,590.5,590.3,590.3,-3,,,QuickUp"|Success |||03-12-2024 14:12:03|1733215323|"PVRINOX,1597.2,1598.45,1596.95,1598.4,-33,ChangeDown,,QuickDown"|Success |||03-12-2024 14:12:05|1733215325|"GLENMARK,1561.6,1561.65,1560.9,1561.6,5,,,QuickDown"|Success |||03-12-2024 14:12:05|1733215325|"UNITDSPR,1541.3,1541.3,1539.8,1539.8,8,,,QuickUp"|Success |||03-12-2024 14:13:00|1733215380|"SRF,2315.1,2317.9,2315.1,2317.9,-6,,,QuickDown"|Success |||03-12-2024 14:13:01|1733215381|"ADANIPORTS,1292.5,1292.8,1291.6,1292.75,4,,,QuickUp"|Success |||03-12-2024 14:13:02|1733215382|"IDEA,8.31,8.34,8.31,8.34,12,,Up,"|Success |||03-12-2024 14:13:02|1733215382|"DIXON,16834.25,16834.25,16816.8,16818,15,,,QuickUp"|Success |||03-12-2024 14:13:03|1733215383|"SAIL,122.67,122.9,122.6,122.9,22,,,QuickUp"|Success |||03-12-2024 14:13:06|1733215386|"COLPAL,2887.45,2887.45,2886.1,2886.4,-0,,,Up"|Success |||03-12-2024 14:14:01|1733215441|"DABUR,526.5,526.5,526.2,526.3,0,,Down,"|Success |||03-12-2024 14:14:01|1733215441|"HEROMOTOCO,4699.6,4703.25,4695.35,4698.7,-11,,,QuickDown"|Success |||03-12-2024 14:14:02|1733215442|"SHREECEM,27150.9,27150.9,27127,27128,2,,Down,"|Success |||03-12-2024 14:14:03|1733215443|"IDFCFIRSTB,65.05,65.15,65.05,65.14,0,,Up,"|Success |||03-12-2024 14:14:04|1733215444|"IDEA,8.34,8.34,8.3,8.31,36,ChangeUp,,"|Success |||03-12-2024 14:15:01|1733215501|"PNB,107,107,106.95,106.99,0,,,QuickDown"|Success |||03-12-2024 14:15:05|1733215505|"LT,3774,3775.75,3773.6,3774.8,5,,,QuickUp"|Success |||03-12-2024 14:15:07|1733215507|"IDEA,8.3,8.31,8.3,8.3,-36,ChangeDown,,"|Success |||03-12-2024 14:15:07|1733215507|"AUROPHARMA,1252.65,1254.1,1252.6,1252.95,-8,,,QuickDown"|Success |||03-12-2024 14:15:12|1733215512|"SHREECEM,27134.4,27135.35,27132.3,27134.5,-8,,,QuickDown"|Success |||03-12-2024 14:16:01|1733215561|"MUTHOOTFIN,1937.35,1938.8,1936.95,1936.95,-9,,,QuickDown"|Success |||03-12-2024 14:16:02|1733215562|"RECLTD,540.9,541,540.7,540.95,-5,,,QuickDown"|Success |||03-12-2024 14:16:02|1733215562|"PFC,502.1,502.35,502.05,502.2,-2,,,QuickDown"|Success |||03-12-2024 14:17:00|1733215620|"MANAPPURAM,165.5,165.67,165.26,165.29,-40,ChangeDown,,"|Success |||03-12-2024 14:17:01|1733215621|"JSWSTEEL,999.3,999.8,998.7,999.8,-3,,Up,"|Success |||03-12-2024 14:17:02|1733215622|"GRANULES,616.05,616.8,615.25,615.75,36,Up,,"|Success |||03-12-2024 14:17:04|1733215624|"NATIONALUM,244.56,244.7,244.56,244.7,4,,Up,"|Success |||03-12-2024 14:17:10|1733215630|"CUB,183.38,183.38,183.27,183.27,-10,,,QuickDown"|Success |||03-12-2024 14:18:02|1733215682|"PVRINOX,1601.4,1603.45,1601.4,1603,7,,,QuickUp"|Success |||03-12-2024 14:18:02|1733215682|"IDEA,8.29,8.3,8.29,8.3,-12,,,QuickDown"|Success |||03-12-2024 14:18:03|1733215683|"TATACONSUM,954.1,954.25,954.05,954.2,7,,,QuickUp"|Success |||03-12-2024 14:18:03|1733215683|"BIOCON,375.95,376,375.75,375.75,5,,,QuickUp"|Success |||03-12-2024 14:19:02|1733215742|"BANDHANBNK,174.58,174.58,174.53,174.56,1,,,QuickDown"|Success |||03-12-2024 14:19:05|1733215745|"RAMCOCEM,1041.9,1041.95,1041.4,1041.95,-25,,,QuickDown"|Success |||03-12-2024 14:19:20|1733215760|"SUNTV,774.75,775.1,774.7,775.1,-15,,,QuickDown"|Success |||03-12-2024 14:20:03|1733215803|"DLF,849.95,850,848.95,848.95,19,,,QuickUp"|Success |||03-12-2024 14:20:03|1733215803|"NTPC,369.9,370,369.55,369.6,35,Up,,"|Success |||03-12-2024 14:20:03|1733215803|"ADANIENT,2520.65,2524.45,2520.65,2524.45,-6,,,QuickDown"|Success |||03-12-2024 14:20:03|1733215803|"PIDILITIND,3146.5,3146.95,3145.65,3146.95,9,,,QuickUp"|Success |||03-12-2024 14:20:04|1733215804|"LTIM,6157.1,6164.6,6157.1,6164.6,15,,,QuickUp"|Success |||03-12-2024 14:21:04|1733215864|"INDIAMART,2362.1,2365,2361.5,2361.5,-38,Down,,"|Success |||03-12-2024 14:22:04|1733215924|"NATIONALUM,245.96,246.59,245.96,246.56,63,Up,,"|Success |||03-12-2024 14:23:01|1733215981|"ADANIPORTS,1290.3,1290.95,1290,1290.8,-10,,,QuickDown"|Success |||03-12-2024 14:23:01|1733215981|"INDIGO,4411,4411.75,4409.6,4411.45,1,,,Up"|Success |||03-12-2024 14:25:05|1733216105|"IEX,179.55,179.62,179.5,179.57,-6,,,QuickDown"|Success |||03-12-2024 14:25:06|1733216106|"JINDALSTEL,928,928.1,927,927.05,4,,,QuickUp"|Success |||03-12-2024 14:25:09|1733216109|"UBL,1956.75,1956.75,1955,1956.55,-1,,,Up"|Success |||03-12-2024 14:25:11|1733216111|"TORNTPHARM,3363.75,3363.75,3361.5,3361.5,-2,,Down,"|Success |||03-12-2024 14:26:02|1733216162|"POWERGRID,330.4,330.4,330.3,330.4,-6,,,QuickDown"|Success |||03-12-2024 14:26:02|1733216162|"POLYCAB,7414.75,7418.75,7404.45,7411.7,31,Up,,"|Success |||03-12-2024 14:26:02|1733216162|"CUMMINSIND,3503.8,3505.35,3502.85,3503,-1,,Down,"|Success |||03-12-2024 14:26:02|1733216162|"HDFCLIFE,637.8,638.15,637.7,637.7,-10,,,QuickDown"|Success |||03-12-2024 14:26:03|1733216163|"JKCEMENT,4633.95,4634.35,4632,4633.15,-7,,,QuickDown"|Success |||03-12-2024 14:26:04|1733216164|"MOTHERSON,165.64,165.69,165.47,165.5,26,,,QuickUp"|Success |||03-12-2024 14:27:00|1733216220|"ULTRACEMCO,11878.2,11886,11877.2,11884.7,-6,,,QuickDown"|Success |||03-12-2024 14:27:01|1733216221|"CHOLAFIN,1253,1254.4,1252.9,1254.2,-13,,,QuickDown"|Success |||03-12-2024 14:27:02|1733216222|"PEL,1229.4,1231.1,1229.4,1230.45,-14,,,QuickDown"|Success |||03-12-2024 14:27:05|1733216225|"OBEROIRLTY,2047.85,2048.8,2046.5,2047.75,-3,,,QuickDown"|Success |||03-12-2024 14:28:01|1733216281|"RAMCOCEM,1043.9,1044.25,1043,1043.55,31,Up,,"|Success |||03-12-2024 14:29:04|1733216344|"LTF,145.52,145.57,145.52,145.57,-4,,,QuickDown"|Success |||03-12-2024 14:30:05|1733216405|"NATIONALUM,247.8,247.91,247,247,41,Up,,"|Success |||03-12-2024 14:30:09|1733216409|"TECHM,1750.25,1750.5,1749.35,1749.35,-13,,,QuickDown"|Success |||03-12-2024 14:30:10|1733216410|"GRANULES,615.55,615.55,601.05,603,-7,,Down,QuickUp"|Success |||03-12-2024 14:31:01|1733216461|"GRANULES,602.9,607.8,602.75,607.3,-204,ChangeDown,,QuickDown"|Success |||03-12-2024 14:31:02|1733216462|"NATIONALUM,247,247.13,246.6,246.71,-32,ChangeDown,,"|Success |||03-12-2024 14:31:02|1733216462|"COPPER1!,818.2,818.2,818.2,818.2,13,Up,,"|Success |||03-12-2024 14:31:03|1733216463|"HINDPETRO,386.2,386.45,386.15,386.35,6,,,QuickUp"|Success |||03-12-2024 14:32:00|1733216520|"GRANULES,607.8,609.2,601.45,603.4,73,ChangeUp,,"|Success |||03-12-2024 14:32:36|1733216556|"ATUL,7378.05,7384.55,7378.05,7380.3,-8,,,QuickDown"|Success |||03-12-2024 14:33:00|1733216580|"HINDUNILVR,2475.3,2476.3,2475.2,2475.3,-3,,,QuickDown"|Success |||03-12-2024 14:33:00|1733216580|"GRANULES,603.4,605.1,602.25,603.45,-72,ChangeDown,,"|Success |||03-12-2024 14:33:03|1733216583|"MPHASIS,3020,3022,3020,3021.5,8,,,QuickUp"|Success |||03-12-2024 14:35:01|1733216701|"GRANULES,600.55,603.1,600.05,602,-52,Down,,"|Success |||03-12-2024 14:35:03|1733216703|"DLF,847,847.45,847,847.05,-8,,,QuickDown"|Success |||03-12-2024 14:35:05|1733216705|"RECLTD,540,540,538.85,538.85,0,,Down,"|Success |||03-12-2024 14:35:05|1733216705|"PNB,107.16,107.18,107.11,107.11,8,,,QuickUp"|Success |||03-12-2024 14:36:01|1733216761|"TATASTEEL,146.53,146.55,146.47,146.51,-3,,,QuickDown"|Success |||03-12-2024 14:36:01|1733216761|"ITC,471.1,471.45,470.7,471.4,-6,,,QuickDown"|Success |||03-12-2024 14:36:01|1733216761|"JINDALSTEL,926.3,926.3,925.4,926.2,-10,,,QuickDown"|Success |||03-12-2024 14:36:02|1733216762|"DIVISLAB,6231.85,6232.95,6229.95,6230.9,-4,,,QuickDown"|Success |||03-12-2024 14:36:02|1733216762|"TATAMOTORS,801.9,801.95,801.15,801.4,-16,,,QuickDown"|Success |||03-12-2024 14:36:02|1733216762|"BPCL,294.15,294.25,294,294.1,-17,,,QuickDown"|Success |||03-12-2024 14:36:02|1733216762|"JSWSTEEL,997.95,998.1,997.3,998.1,-11,,,QuickDown"|Success |||03-12-2024 14:36:03|1733216763|"NMDC,235.29,235.31,235.05,235.06,-16,,,QuickDown"|Success |||03-12-2024 14:36:04|1733216764|"ABFRL,317.65,317.65,317.2,317.3,-8,,,QuickDown"|Success |||03-12-2024 14:36:05|1733216765|"SRF,2306.05,2306.05,2304.05,2304.5,-9,,Down,"|Success |||03-12-2024 14:36:07|1733216767|"DALBHARAT,1918.8,1925.4,1918,1925,-33,Down,,"|Success |||03-12-2024 14:37:00|1733216820|"BHARATFORG,1349.45,1350.35,1349.45,1350.1,23,,,QuickUp"|Success |||03-12-2024 14:37:00|1733216820|"GRANULES,583.5,588.65,579.25,582.2,-334,SellTargetDone,,"|Success |||03-12-2024 14:37:00|1733216820|"DRREDDY,1222.5,1222.95,1221.4,1222,-14,,Down,"|Success |||03-12-2024 14:37:00|1733216820|"TCS,4310.9,4313.6,4310.2,4311.25,-3,,,QuickDown"|Success |||03-12-2024 14:37:01|1733216821|"LT,3764.25,3766.4,3763.7,3764.8,-6,,,QuickDown"|Success |||03-12-2024 14:37:02|1733216822|"NATIONALUM,245.69,245.91,245.69,245.79,-4,,,QuickDown"|Success |||03-12-2024 14:37:02|1733216822|"ABB,7521.05,7521.05,7521.05,7521.05,-11,,,QuickDown"|Success |||03-12-2024 14:37:02|1733216822|"IDFCFIRSTB,65.11,65.13,65.09,65.13,-6,,,QuickDown"|Success |||03-12-2024 14:37:03|1733216823|"HINDCOPPER,285.5,285.85,285.35,285.35,-17,,,QuickDown"|Success |||03-12-2024 14:37:03|1733216823|"BEL,311.65,311.7,311.55,311.65,-3,,,QuickDown"|Success |||03-12-2024 14:37:03|1733216823|"IDEA,8.25,8.25,8.24,8.25,-24,,,Down"|Success |||03-12-2024 14:37:04|1733216824|"ONGC,262.6,262.7,262.5,262.6,-17,,,QuickDown"|Success |||03-12-2024 14:37:05|1733216825|"DABUR,525,525.1,524.75,524.85,2,,,Down"|Success |||03-12-2024 14:37:05|1733216825|"LTIM,6155.4,6160.2,6152.2,6160.15,-15,,,QuickDown"|Success |||03-12-2024 14:37:05|1733216825|"IOC,139,139.04,138.95,138.97,0,,,QuickDown"|Success |||03-12-2024 14:37:06|1733216826|"DALBHARAT,1925,1925.95,1925,1925.1,32,ChangeUp,,"|Success |||03-12-2024 14:37:14|1733216834|"TATACOMM,1808.6,1808.6,1807.8,1808.35,-1,,,QuickDown"|Success |||03-12-2024 14:38:00|1733216880|"AXISBANK,1161.45,1161.45,1161.3,1161.35,-6,,,QuickDown"|Success |||03-12-2024 14:38:00|1733216880|"TVSMOTOR,2547.1,2548.15,2546.25,2547.35,-9,,,QuickDown"|Success |||03-12-2024 14:38:00|1733216880|"SAIL,122.33,122.41,122.31,122.41,-16,,,QuickDown"|Success |||03-12-2024 14:38:01|1733216881|"AUROPHARMA,1247.4,1247.4,1246,1246.55,-4,,,Down"|Success |||03-12-2024 14:38:01|1733216881|"POLYCAB,7394,7394.4,7391.25,7394.2,-11,,,QuickDown"|Success |||03-12-2024 14:38:01|1733216881|"SBILIFE,1439.1,1440.35,1438.5,1440.35,-24,,,QuickDown"|Success |||03-12-2024 14:38:02|1733216882|"TRENT,6798.8,6800,6795,6797.85,-15,,,QuickDown"|Success |||03-12-2024 14:38:02|1733216882|"GRANULES,581.7,582.55,576.6,581.7,-22,,,Down"|Success |||03-12-2024 14:38:02|1733216882|"INDUSTOWER,353.4,353.4,353.3,353.35,-4,,Down,"|Success |||03-12-2024 14:38:02|1733216882|"INDIGO,4399.8,4401.2,4398.8,4400.45,-10,,,QuickDown"|Success |||03-12-2024 14:38:02|1733216882|"HINDALCO,665.75,666.2,665.7,666.1,-6,,,QuickDown"|Success |||03-12-2024 14:38:02|1733216882|"IDEA,8.24,8.25,8.23,8.23,0,,Down,"|Success |||03-12-2024 14:38:04|1733216884|"ABFRL,316.95,316.95,316.75,316.85,-9,,Down,"|Success |||03-12-2024 14:38:04|1733216884|"VEDL,466.25,466.4,466.2,466.2,-4,,,QuickDown"|Success |||03-12-2024 14:38:04|1733216884|"HAVELLS,1752.6,1752.7,1752.25,1752.7,-13,,,QuickDown"|Success |||03-12-2024 14:38:05|1733216885|"CUB,182.75,182.75,182.45,182.49,-4,,Down,"|Success |||03-12-2024 14:38:06|1733216886|"LICHSGFIN,635.45,635.45,635.35,635.45,-6,,,QuickDown"|Success |||03-12-2024 14:39:00|1733216940|"NTPC,368.5,368.7,368.35,368.35,-11,,,QuickDown"|Success |||03-12-2024 14:39:03|1733216943|"BANDHANBNK,174.89,174.89,174.84,174.84,12,,,QuickUp"|Success |||03-12-2024 14:39:05|1733216945|"IGL,359.7,359.9,359.65,359.8,14,,,QuickUp"|Success |||03-12-2024 14:39:07|1733216947|"APOLLOTYRE,517.9,518.45,517.9,518.4,-7,,,QuickDown"|Success |||03-12-2024 14:39:07|1733216947|"PVRINOX,1596.3,1598.45,1596.3,1598.35,-30,,,QuickDown"|Success |||03-12-2024 14:39:16|1733216956|"MRF,125404.45,125404.45,125404.45,125404.45,-8,,,QuickDown"|Success |||03-12-2024 14:40:03|1733217003|"ADANIPORTS,1290.8,1291.15,1290.05,1290.5,24,,,QuickUp"|Success |||03-12-2024 14:40:03|1733217003|"GRANULES,580.6,581.45,577.3,577.75,-34,Down,,"|Success |||03-12-2024 14:40:03|1733217003|"M_MFIN,285.85,285.95,285.75,285.95,2,,,QuickDown"|Success |||03-12-2024 14:40:03|1733217003|"LTF,145.8,145.8,145.66,145.76,13,,,QuickUp"|Success |||03-12-2024 14:40:05|1733217005|"ASTRAL,1846.95,1847,1844.15,1844.15,-4,,,QuickDown"|Success |||03-12-2024 14:41:00|1733217060|"GRANULES,578.9,579.9,573.45,577.95,-49,Down,,"|Success |||03-12-2024 14:41:01|1733217061|"BALRAMCHIN,603.6,605,603.6,604.8,-30,,,QuickDown"|Success |||03-12-2024 14:41:01|1733217061|"VOLTAS,1686,1686.9,1685,1686.8,12,,,QuickUp"|Success |||03-12-2024 14:41:02|1733217062|"RBLBANK,157.72,158,157.72,158,-8,,,QuickDown"|Success |||03-12-2024 14:41:22|1733217082|"ABFRL,317.05,317.25,317.05,317.05,8,,,Down"|Success |||03-12-2024 14:42:00|1733217120|"INFY,1895.3,1899.75,1895.25,1898.05,7,,Up,"|Success |||03-12-2024 14:42:00|1733217120|"GODREJPROP,2868.15,2870.5,2868.1,2868.75,-3,,,Up"|Success ||||03-12-2024 14:42:02|1733217122|"DALBHARAT,1929.45,1930.15,1928.95,1930.15,12,,,QuickUp"|Success |||03-12-2024 14:42:04|1733217124|"OBEROIRLTY,2051.35,2051.35,2050.25,2050.95,-0,,,QuickUp"|Success |||03-12-2024 14:42:04|1733217124|"MGL,1276.2,1278.15,1276.05,1276.05,13,,,QuickUp"|Success |||03-12-2024 14:42:20|1733217140|"ABBOTINDIA,28230.45,28252.95,28229.45,28252.9,0,,,QuickUp"|Success |||03-12-2024 14:43:00|1733217180|"GRANULES,570.25,572.25,567.3,569.15,-144,Down,,"|Success |||03-12-2024 14:43:00|1733217180|"PEL,1233.1,1233.15,1231.05,1231.7,11,,,QuickUp"|Success |||03-12-2024 14:43:01|1733217181|"MARICO,640.55,640.85,640.5,640.8,17,,,QuickUp"|Success |||03-12-2024 14:43:01|1733217181|"COFORGE,8705,8709,8701,8707.4,6,,,QuickUp"|Success |||03-12-2024 14:43:03|1733217183|"NAVINFLUOR,3577.1,3577.1,3573.5,3573.5,11,,,QuickUp"|Success |||03-12-2024 14:43:04|1733217184|"TATACONSUM,951.35,951.6,951.1,951.25,-1,,Down,"|Success |||03-12-2024 14:43:06|1733217186|"TATACHEM,1136.55,1137,1135.65,1135.65,7,,,QuickUp"|Success |||03-12-2024 14:43:07|1733217187|"RBLBANK,158.08,158.08,157.9,158.01,0,,,QuickUp"|Success |||03-12-2024 14:43:08|1733217188|"OFSS,12569.9,12573.8,12566.1,12572.25,9,,,QuickUp"|Success |||03-12-2024 14:44:00|1733217240|"NATIONALUM,246.9,247,246.33,246.33,20,,,QuickUp"|Success |||03-12-2024 14:44:01|1733217241|"SIEMENS,7690,7692,7687,7687.35,-3,,,QuickDown"|Success |||03-12-2024 14:44:02|1733217242|"M_MFIN,285.15,285.65,285.15,285.65,-38,ChangeDown,,"|Success |||03-12-2024 14:44:02|1733217242|"AARTIIND,445.5,445.5,445.5,445.5,-15,,,QuickDown"|Success |||03-12-2024 14:44:02|1733217242|"IEX,178.81,178.81,178.69,178.74,-8,,Down,"|Success |||03-12-2024 14:44:10|1733217250|"JUBLFOOD,655.9,656.7,655.85,656.7,-8,,,QuickDown"|Success |||03-12-2024 14:45:03|1733217303|"GRANULES,554.7,554.7,542.5,547.65,-245,Down,,"|Success |||03-12-2024 14:45:06|1733217306|"BAJAJ_AUTO,9175,9175,9171.25,9173.05,-11,,,QuickDown"|Success |||03-12-2024 14:45:09|1733217309|"INDIAMART,2360,2360,2357.95,2359.25,4,,,Down"|Success |||03-12-2024 14:45:09|1733217309|"RAMCOCEM,1037.35,1037.95,1036.55,1036.55,-10,,Down,"|Success |||03-12-2024 14:45:11|1733217311|"AARTIIND,444.65,444.65,444.65,444.65,1,,Down,"|Success |||03-12-2024 14:45:11|1733217311|"GLENMARK,1555.4,1555.4,1552.55,1553.75,-6,,Down,"|Success |||03-12-2024 14:46:01|1733217361|"EICHERMOT,4833.9,4833.9,4828.8,4833.1,-8,,,QuickDown"|Success |||03-12-2024 14:46:01|1733217361|"GRANULES,546.5,554.75,545.9,548.6,-127,Down,,"|Success |||03-12-2024 14:46:02|1733217362|"LT,3773.8,3775,3773.8,3774.9,10,,,QuickUp"|Success |||03-12-2024 14:46:03|1733217363|"HDFCLIFE,635.25,635.45,635.2,635.2,-2,,Down,"|Success |||03-12-2024 14:46:04|1733217364|"BIOCON,374.25,374.8,374.25,374.8,-12,,,QuickDown"|Success |||03-12-2024 14:47:00|1733217420|"GRANULES,547.25,554.95,546.55,554.95,38,ChangeUp,,"|Success |||03-12-2024 14:47:01|1733217421|"TVSMOTOR,2556.75,2557,2555.75,2556.6,11,,,QuickUp"|Success |||03-12-2024 14:47:08|1733217428|"CANFINHOME,832.3,832.9,832.3,832.9,-2,,,QuickDown"|Success |||03-12-2024 14:48:00|1733217480|"COFORGE,8713.95,8713.95,8706.55,8709.5,2,,,Up"|Success |||03-12-2024 14:48:01|1733217481|"GRANULES,554.7,555.4,537.55,538.5,141,Up,,"|Success |||03-12-2024 14:48:04|1733217484|"HINDALCO,667.45,667.5,667.05,667.05,11,,,QuickUp"|Success |||03-12-2024 14:49:00|1733217540|"GRANULES,537.6,539.45,535.55,535.55,-292,ChangeDown,,"|Success |||03-12-2024 14:49:00|1733217540|"SBICARD,705.1,705.1,704.85,705.05,-4,,,Down"|Success |||03-12-2024 14:49:03|1733217543|"POWERGRID,330.05,330.05,329.85,330,29,,,QuickUp"|Success |||03-12-2024 14:49:03|1733217543|"MARICO,641.75,642.75,641.75,642.75,6,,Up,"|Success |||03-12-2024 14:50:00|1733217600|"PIIND,4137.85,4137.95,4133,4133,4,,Down,"|Success |||03-12-2024 14:50:02|1733217602|"GRANULES,535.55,542.05,535.55,539.15,-38,Down,,"|Success |||03-12-2024 14:50:03|1733217603|"MPHASIS,3013.5,3013.5,3012,3013.45,-7,,,QuickDown"|Success |||03-12-2024 14:50:03|1733217603|"TRENT,6811.3,6818.2,6807.8,6812.85,33,Up,,QuickUp"|Success |||03-12-2024 14:51:01|1733217661|"GRANULES,539.65,539.95,535.55,538,67,ChangeUp,,"|Success |||03-12-2024 14:51:02|1733217662|"AUROPHARMA,1248.7,1248.7,1246.45,1248.35,45,ChangeUp,,QuickUp"|Success |||03-12-2024 14:51:08|1733217668|"JKCEMENT,4644.5,4645,4640.7,4640.7,0,,,QuickUp"|Success |||03-12-2024 14:52:02|1733217722|"GRANULES,538,538,535.55,535.55,-31,ChangeDown,,"|Success |||03-12-2024 14:52:03|1733217723|"MANAPPURAM,164.4,164.4,164.15,164.2,5,,Down,"|Success |||03-12-2024 14:52:03|1733217723|"BALRAMCHIN,606.05,606.4,606,606.35,22,,,QuickUp"|Success |||03-12-2024 14:52:03|1733217723|"TORNTPHARM,3353.15,3355.65,3353.15,3355.05,-6,,,Down"|Success |||03-12-2024 14:52:08|1733217728|"AARTIIND,445,445,445,445,-4,,,Down"|Success |||03-12-2024 14:52:47|1733217767|"SHREECEM,27170.1,27170.1,27170,27170,3,,,QuickUp"|Success |||03-12-2024 14:53:00|1733217780|"DEEPAKNTR,2621,2621.7,2620,2621.35,4,,,QuickUp"|Success |||03-12-2024 14:53:01|1733217781|"GRANULES,535.55,535.55,535.55,535.55,-46,Down,,"|Success |||03-12-2024 14:53:02|1733217782|"HINDCOPPER,286.05,286.1,285.8,285.95,12,,,QuickUp"|Success |||03-12-2024 14:53:03|1733217783|"NATIONALUM,246.09,246.38,246.05,246.12,-4,,,QuickDown"|Success |||03-12-2024 14:53:03|1733217783|"LAURUSLABS,580.55,580.8,580.3,580.3,0,,Down,"|Success |||03-12-2024 14:54:02|1733217842|"COALINDIA,421.5,421.7,421.5,421.55,9,,,QuickUp"|Success ||| |||03-12-2024 14:54:02|1733217842|"GRASIM,2716.75,2717.9,2715,2717.5,11,,,QuickUp"|Success |||03-12-2024 14:54:02|1733217842|"COFORGE,8712.75,8715.1,8711,8715.1,0,,Up,"|Success |||03-12-2024 14:55:00|1733217900|"DIVISLAB,6215,6217.35,6206.15,6217.35,-11,,,Down"|Success |||03-12-2024 14:55:01|1733217901|"GRANULES,540.7,542.35,535.55,537.7,88,ChangeUp,,"|Success |||03-12-2024 14:55:01|1733217901|"NAVINFLUOR,3573.3,3580,3573.3,3578.15,-7,,Up,"|Success |||03-12-2024 14:55:04|1733217904|"PAGEIND,46213.6,46213.6,46169,46203.9,30,ChangeUp,,"|Success |||03-12-2024 14:55:05|1733217905|"VEDL,467.75,468,467.6,467.95,16,,,QuickUp"|Success |||03-12-2024 14:55:05|1733217905|"APOLLOTYRE,519.85,519.85,519.25,519.55,19,,,QuickUp"|Success |||03-12-2024 14:55:09|1733217909|"GODREJPROP,2861.7,2862.05,2860,2861.35,-19,,,QuickDown"|Success |||03-12-2024 14:56:00|1733217960|"TRENT,6835.45,6864.55,6829.95,6830.75,32,Up,,"|Success |||03-12-2024 14:56:02|1733217962|"GRANULES,537.5,541.2,537.05,538.25,-55,ChangeDown,,"|Success |||03-12-2024 14:56:02|1733217962|"ZYDUSLIFE,980.5,980.5,979.9,979.9,-1,,Down,"|Success |||03-12-2024 14:56:04|1733217964|"CANBK,105.2,105.2,105.1,105.1,5,,,QuickUp"|Success |||03-12-2024 14:57:03|1733218023|"POWERGRID,329.45,329.45,329.25,329.35,-8,,,QuickDown"|Success |||03-12-2024 14:57:03|1733218023|"DIXON,16842.25,16849.05,16839,16849.05,-12,,,QuickDown"|Success |||03-12-2024 14:58:00|1733218080|"HINDCOPPER,285.4,285.5,285.35,285.35,-12,,,QuickDown"|Success |||03-12-2024 14:59:00|1733218140|"BHARTIARTL,1619.55,1619.55,1618.95,1618.95,11,,,QuickUp"|Success |||03-12-2024 14:59:01|1733218141|"INFY,1890.5,1891.8,1890,1891.8,-10,,,QuickDown"|Success |||03-12-2024 14:59:02|1733218142|"RBLBANK,160.58,160.79,160.25,160.49,57,Up,,"|Success |||03-12-2024 15:00:00|1733218200|"VOLTAS,1685.6,1686.95,1685.2,1685.55,-5,,,QuickDown"|Success |||03-12-2024 15:00:06|1733218206|"ADANIENT,2517.75,2517.75,2515.6,2515.8,16,,,QuickUp"|Success |||03-12-2024 15:00:10|1733218210|"BOSCHLTD,34886.5,34894.15,34871.8,34894.15,-2,,Up,"|Success |||03-12-2024 15:00:12|1733218212|"BALRAMCHIN,604.2,604.45,603.3,603.7,-7,,,QuickDown"|Success |||03-12-2024 15:01:01|1733218261|"BHARATFORG,1351.1,1352.85,1350.5,1351,-14,,,QuickDown"|Success |||03-12-2024 15:01:02|1733218262|"AUBANK,593.7,594.65,593.45,594.65,10,,Up,"|Success |||03-12-2024 15:01:02|1733218262|"OBEROIRLTY,2051.9,2057.2,2051.9,2056.15,0,,Up,"|Success |||03-12-2024 15:01:03|1733218263|"EXIDEIND,455.75,455.8,454.95,454.95,5,,,QuickUp"|Success |||03-12-2024 15:01:03|1733218263|"COLPAL,2882.8,2889.1,2882.8,2889.1,-4,,Up,"|Success |||03-12-2024 15:02:00|1733218320|"MRF,125666.65,125666.65,125619.5,125650,20,,,QuickUp"|Success |||03-12-2024 15:02:00|1733218320|"HDFCBANK,1826.95,1827,1825.95,1827,-7,,,QuickDown"|Success |||03-12-2024 15:02:00|1733218320|"SHRIRAMFIN,3157.6,3158,3155.1,3157.8,21,,,QuickUp"|Success |||03-12-2024 15:02:00|1733218320|"BANKBARODA,253.7,253.82,253.66,253.75,9,,,QuickUp"|Success |||03-12-2024 15:02:00|1733218320|"GUJGASLTD,496.45,496.65,496.4,496.65,11,,,QuickUp"|Success |||03-12-2024 15:02:01|1733218321|"TATASTEEL,146.71,146.71,146.55,146.58,14,,,QuickUp"|Success |||03-12-2024 15:02:01|1733218321|"HINDUNILVR,2480,2484,2480,2484,16,,Up,"|Success |||03-12-2024 15:02:01|1733218321|"HAVELLS,1760,1760.7,1758.35,1760.2,23,,,QuickUp"|Success |||03-12-2024 15:02:01|1733218321|"LTIM,6169.9,6174,6169.9,6173.2,11,,Up,"|Success |||03-12-2024 15:02:01|1733218321|"JSWSTEEL,999.45,1000,999.2,999.8,28,,,QuickUp"|Success |||03-12-2024 15:02:01|1733218321|"GODREJPROP,2869.5,2873.9,2868.45,2868.45,37,ChangeUp,,QuickUp"|Success |||03-12-2024 15:02:02|1733218322|"PETRONET,338.7,338.8,338.7,338.75,-13,,,QuickDown"|Success |||03-12-2024 15:02:03|1733218323|"SRF,2310,2312,2310,2312,14,,,QuickUp"|Success |||03-12-2024 15:02:03|1733218323|"SIEMENS,7714.7,7724,7710.15,7724,21,,,QuickUp"|Success |||03-12-2024 15:02:03|1733218323|"IDFCFIRSTB,65.23,65.25,65.23,65.24,9,,,QuickUp"|Success |||03-12-2024 15:02:04|1733218324|"BHEL,252.3,252.3,252.2,252.2,20,,,QuickUp"|Success |||03-12-2024 15:02:04|1733218324|"JUBLFOOD,657.05,657.85,657.05,657.8,22,,,QuickUp"|Success |||03-12-2024 15:02:05|1733218325|"EICHERMOT,4846.4,4847,4844.55,4846.4,13,,,QuickUp"|Success |||03-12-2024 15:02:05|1733218325|"UNITDSPR,1544.55,1544.55,1543.3,1543.75,37,ChangeUp,,"|Success |||03-12-2024 15:02:05|1733218325|"DLF,848.6,848.6,847.85,847.9,19,,,QuickUp"|Success |||03-12-2024 15:02:06|1733218326|"ATUL,7389,7391.4,7388.45,7391.4,24,,,QuickUp"|Success |||03-12-2024 15:03:00|1733218380|"LTIM,6174.4,6178,6171.25,6171.25,5,,,QuickUp"|Success |||03-12-2024 15:03:00|1733218380|"HINDUNILVR,2483.9,2484.95,2482.7,2482.95,16,,,QuickUp"|Success |||03-12-2024 15:03:01|1733218381|"CHOLAFIN,1252.4,1253,1251.95,1251.95,17,,,QuickUp"|Success |||03-12-2024 15:03:01|1733218381|"SBILIFE,1446.95,1448.15,1446.95,1447.35,21,,,QuickUp"|Success |||03-12-2024 15:03:01|1733218381|"BRITANNIA,4913.05,4915,4910.65,4912,5,,Up,"|Success |||03-12-2024 15:03:01|1733218381|"SUNPHARMA,1802.65,1802.65,1801.6,1801.8,9,,,QuickUp"|Success |||03-12-2024 15:03:01|1733218381|"PFC,501.25,501.45,501.2,501.3,8,,,QuickUp"|Success |||03-12-2024 15:03:01|1733218381|"RAMCOCEM,1039.5,1039.5,1039.15,1039.5,5,,,QuickUp"|Success |||03-12-2024 15:03:02|1733218382|"RBLBANK,161.7,162.3,161.53,162.07,73,Up,,"|Success |||03-12-2024 15:03:02|1733218382|"TORNTPHARM,3362.75,3365.6,3362.1,3363.95,8,,,QuickUp"|Success |||03-12-2024 15:03:02|1733218382|"DRREDDY,1224.1,1224.1,1223.75,1224.05,9,,,QuickUp"|Success |||03-12-2024 15:03:02|1733218382|"INDIAMART,2364.7,2365,2364.5,2365,15,,,QuickUp"|Success |||03-12-2024 15:03:02|1733218382|"M_MFIN,285.55,285.8,285.55,285.8,7,,,QuickUp"|Success |||03-12-2024 15:03:02|1733218382|"ITC,472.6,472.8,472.5,472.55,13,,,QuickUp"|Success |||03-12-2024 15:03:03|1733218383|"PIIND,4139.85,4142.9,4139.85,4141.95,12,,,QuickUp"|Success |||03-12-2024 15:03:03|1733218383|"EXIDEIND,456.65,456.75,456.1,456.25,36,Up,,"|Success |||03-12-2024 15:03:03|1733218383|"ABCAPITAL,199,199.19,199,199.1,39,Up,,"|Success |||03-12-2024 15:03:04|1733218384|"OFSS,12555.95,12559,12551.25,12555.65,-13,,,QuickDown"|Success |||03-12-2024 15:03:05|1733218385|"CANBK,104.96,105.05,104.96,105,-10,,,QuickDown"|Success |||03-12-2024 15:03:05|1733218385|"MPHASIS,3020,3021,3018.1,3018.85,4,,,QuickUp"|Success |||03-12-2024 15:03:05|1733218385|"ONGC,262.85,262.85,262.7,262.8,8,,,QuickUp"|Success |||03-12-2024 15:04:00|1733218440|"ASTRAL,1848.5,1848.5,1846.35,1847.25,5,,,QuickUp"|Success |||03-12-2024 15:04:00|1733218440|"BERGEPAINT,482.95,483.15,482.8,483.15,17,,,QuickUp"|Success |||03-12-2024 15:04:00|1733218440|"IOC,139.37,139.4,139.37,139.38,14,,,QuickUp"|Success |||03-12-2024 15:04:01|1733218441|"CUMMINSIND,3508.9,3509.4,3508.85,3508.9,9,,,QuickUp"|Success |||03-12-2024 15:04:01|1733218441|"MUTHOOTFIN,1935.95,1935.95,1934.1,1935.65,8,,,QuickUp"|Success |||03-12-2024 15:04:01|1733218441|"GLENMARK,1556.3,1556.3,1555.15,1555.6,2,,,QuickUp"|Success |||03-12-2024 15:04:02|1733218442|"POLYCAB,7412.95,7418.05,7411.65,7418.05,12,,,QuickUp"|Success |||03-12-2024 15:04:02|1733218442|"INDIGO,4409.65,4411,4407.5,4407.6,15,,,QuickUp"|Success |||03-12-2024 15:04:02|1733218442|"LTTS,5316.15,5316.15,5312.3,5314.5,-11,,,QuickDown"|Success |||03-12-2024 15:04:02|1733218442|"ABCAPITAL,199.1,199.1,199,199.05,5,BuyTargetDone,,"|Success |||03-12-2024 15:04:04|1733218444|"ASIANPAINT,2470.8,2471,2470.8,2470.8,-1,,,QuickUp"|Success |||03-12-2024 15:04:05|1733218445|"METROPOLIS,2075.2,2075.2,2075.2,2075.2,6,,,QuickUp"|Success |||03-12-2024 15:05:00|1733218500|"BANKBARODA,254.59,254.6,254.28,254.46,34,Up,,"|Success |||03-12-2024 15:05:04|1733218504|"CANFINHOME,834.5,834.7,834.4,834.5,2,,,QuickUp"|Success |||03-12-2024 15:06:00|1733218560|"RBLBANK,162.38,162.39,162.07,162.15,11,BuyTargetDone,,"|Success |||03-12-2024 15:06:00|1733218560|"HAL,4518,4519,4515.8,4516.15,2,,,QuickUp"|Success |||03-12-2024 15:06:01|1733218561|"ICICIBANK,1309.35,1309.35,1308.7,1309.15,-12,,,QuickDown"|Success |||03-12-2024 15:06:02|1733218562|"NATIONALUM,246.66,246.67,246.26,246.35,2,,,QuickUp"|Success |||03-12-2024 15:06:03|1733218563|"LICHSGFIN,636.45,636.45,636.4,636.45,3,,,QuickUp"|Success |||03-12-2024 15:06:04|1733218564|"BEL,312.25,312.25,311.95,312,6,,,QuickUp"|Success |||03-12-2024 15:06:05|1733218565|"RECLTD,539.8,539.85,539.35,539.4,7,,,QuickUp"|Success |||03-12-2024 15:06:06|1733218566|"PETRONET,339.55,339.7,339.55,339.65,12,,,QuickUp"|Success |||03-12-2024 15:06:24|1733218584|"CONCOR,840.3,840.7,840.3,840.7,4,,Up,"|Success |||03-12-2024 15:07:00|1733218620|"AUROPHARMA,1251.85,1272.65,1251.6,1268,-5,,Up,"|Success |||03-12-2024 15:07:03|1733218623|"BPCL,294.55,294.55,294.4,294.45,8,,,QuickUp"|Success |||03-12-2024 15:07:03|1733218623|"GAIL,200.01,200.02,199.88,199.88,2,,,QuickUp"|Success |||03-12-2024 15:07:04|1733218624|"HDFCAMC,4260.4,4261.4,4259.3,4259.95,15,,,QuickUp"|Success |||03-12-2024 15:07:06|1733218626|"GNFC,636.85,636.85,636.55,636.6,24,,,QuickUp"|Success |||03-12-2024 15:07:06|1733218626|"ABCAPITAL,200.02,200.02,199.31,199.39,50,Up,,"|Success |||03-12-2024 15:08:00|1733218680|"GODREJCP,1230.4,1230.55,1230.35,1230.5,-2,,,Up"|Success |||03-12-2024 15:08:00|1733218680|"INDUSTOWER,354.55,354.65,354.4,354.55,13,,,QuickUp"|Success |||03-12-2024 15:08:01|1733218681|"AUROPHARMA,1267.85,1276.5,1263.15,1265,129,Up,,"|Success |||03-12-2024 15:08:01|1733218681|"PEL,1234.65,1236,1234.65,1235,-40,ChangeDown,,QuickDown"|Success |||03-12-2024 15:08:02|1733218682|"BAJAJ_AUTO,9170.85,9171.15,9153.35,9153.35,-1,,Down,"|Success |||03-12-2024 15:08:04|1733218684|"BALRAMCHIN,607.4,607.6,607,607,31,ChangeUp,,QuickUp"|Success |||03-12-2024 15:08:04|1733218684|"CONCOR,840.7,840.7,840.7,840.7,3,,Up,"|Success |||03-12-2024 15:08:04|1733218684|"ABCAPITAL,199.44,199.5,199.4,199.43,-31,ChangeDown,,"|Success |||03-12-2024 15:08:05|1733218685|"ZYDUSLIFE,982.85,982.85,982.45,982.45,10,,,QuickUp"|Success |||03-12-2024 15:09:00|1733218740|"NMDC,235.65,235.7,235.65,235.67,7,,,QuickUp"|Success |||03-12-2024 15:09:01|1733218741|"AUROPHARMA,1267.95,1268,1263.15,1265.45,-22,,,Up"|Success |||03-12-2024 15:09:01|1733218741|"NATIONALUM,247.3,247.87,247.2,247.26,37,ChangeUp,,"|Success |||03-12-2024 15:09:02|1733218742|"CROMPTON,409.2,409.25,409.2,409.2,-7,,,QuickDown"|Success |||03-12-2024 15:09:03|1733218743|"SAIL,122.78,122.85,122.69,122.73,2,,,QuickUp"|Success |||03-12-2024 15:09:04|1733218744|"BALRAMCHIN,607.95,609.45,607.95,609,-7,,Up,"|Success |||03-12-2024 15:09:05|1733218745|"BANKNIFTY1!,52851.65,52855.35,52850.65,52855.35,-3,,,QuickDown"|Success |||03-12-2024 15:09:41|1733218781|"CONCOR,840.55,840.7,840.5,840.7,-2,,Up,"|Success |||03-12-2024 15:10:02|1733218802|"HINDUNILVR,2483.25,2491.45,2483.2,2486.9,-0,,,Up"|Success |||03-12-2024 15:10:03|1733218803|"GRASIM,2713.1,2714,2712.25,2713.2,-7,,,QuickDown"|Success |||03-12-2024 15:10:03|1733218803|"INDIAMART,2357.8,2359.15,2357.8,2358.9,-18,,,QuickDown"|Success |||03-12-2024 15:10:03|1733218803|"GRANULES,529.7,530.85,529.6,529.8,-43,Down,,"|Success |||03-12-2024 15:10:07|1733218807|"TATACONSUM,955.05,956.35,955.05,956.35,-5,,,Up"|Success |||03-12-2024 15:10:08|1733218808|"BOSCHLTD,34943.95,34948.95,34929.55,34944.15,7,,,Up"|Success |||03-12-2024 15:11:01|1733218861|"RBLBANK,163.34,163.52,163.06,163.29,43,Up,,"|Success |||03-12-2024 15:11:01|1733218861|"BANKNIFTY1!,52835.1,52835.1,52835.1,52835.1,-3,,,QuickDown"|Success |||03-12-2024 15:12:00|1733218920|"GRANULES,531.75,533.8,531,533.35,36,ChangeUp,,"|Success |||03-12-2024 15:12:01|1733218921|"IDEA,8.25,8.25,8.23,8.23,0,,,QuickUp"|Success |||03-12-2024 15:12:02|1733218922|"MANAPPURAM,165.09,165.09,164.81,164.99,9,,,QuickUp"|Success |||03-12-2024 15:12:04|1733218924|"IEX,178.34,178.36,178.27,178.29,-6,,,Down"|Success |||03-12-2024 15:13:00|1733218980|"GODREJPROP,2861.65,2863.65,2860,2860,-11,,,QuickDown"|Success |||03-12-2024 15:13:01|1733218981|"GRANULES,533.75,539.7,533.75,539,30,Up,,"|Success |||03-12-2024 15:14:01|1733219041|"GRANULES,539,539,534.05,534.65,98,Up,,QuickUp"|Success |||03-12-2024 15:14:01|1733219041|"ITC,473,473,472.5,472.75,-2,,,Up"|Success |||03-12-2024 15:14:02|1733219042|"BERGEPAINT,481.8,482,481.8,482,-4,,,QuickDown"|Success |||03-12-2024 15:14:04|1733219044|"ACC,2294.3,2294.3,2292.55,2293.75,5,,,QuickUp"|Success |||03-12-2024 15:14:06|1733219046|"AMBUJACEM,567.1,567.1,566.55,566.55,12,,,QuickUp"|Success |||03-12-2024 15:15:01|1733219101|"GRANULES,534.4,536,533.6,533.95,-81,ChangeDown,,QuickDown"|Success |||03-12-2024 15:16:01|1733219161|"BAJFINANCE,6670.05,6670.05,6667.7,6668.2,-24,,,QuickDown"|Success |||03-12-2024 15:17:01|1733219221|"MANAPPURAM,164.12,164.25,163.27,163.27,-18,,,QuickDown"|Success |||03-12-2024 15:17:01|1733219221|"GRANULES,536.95,538.3,535.6,537.4,70,ChangeUp,,QuickUp"|Success |||03-12-2024 15:17:01|1733219221|"DIXON,16869.4,16872.35,16859,16866.2,10,,,QuickUp"|Success |||03-12-2024 15:17:03|1733219223|"HINDPETRO,385,385.15,384.9,384.9,18,,,QuickUp"|Success |||03-12-2024 15:17:06|1733219226|"EXIDEIND,454.85,455,454.5,454.9,-10,,,QuickDown"|Success |||03-12-2024 15:18:00|1733219280|"MANAPPURAM,163.35,163.59,163.05,163.17,-52,Down,,"|Success |||03-12-2024 15:18:02|1733219282|"PVRINOX,1599.65,1601,1599.65,1600.8,9,,,QuickUp"|Success |||03-12-2024 15:18:03|1733219283|"IDEA,8.21,8.22,8.21,8.21,0,,,QuickDown"|Success |||03-12-2024 15:18:03|1733219283|"INDUSTOWER,353.75,353.95,353.75,353.95,-10,,,QuickDown"|Success |||03-12-2024 15:18:05|1733219285|"UBL,1955.45,1956.25,1955.05,1956.25,-7,,,QuickDown"|Success |||03-12-2024 15:18:05|1733219285|"SUNTV,774.65,775,774.65,774.95,6,,,QuickUp"|Success |||03-12-2024 15:18:11|1733219291|"MCX,6223.15,6225.45,6218.8,6221.05,17,,,QuickUp"|Success |||03-12-2024 15:19:00|1733219340|"SBILIFE,1441.9,1443.5,1441.4,1442,-16,,,QuickDown"|Success |||03-12-2024 15:19:00|1733219340|"TITAN,3330.55,3332.95,3330.55,3331.95,-4,,,QuickDown"|Success |||03-12-2024 15:19:01|1733219341|"AUROPHARMA,1263.15,1264.3,1262.35,1262.8,-42,ChangeDown,,"|Success |||03-12-2024 15:19:02|1733219342|"JKCEMENT,4642.7,4648.5,4642.65,4646.9,-13,,,QuickDown"|Success |||03-12-2024 15:19:03|1733219343|"FEDERALBNK,210.14,210.14,210.01,210.06,4,,,QuickUp"|Success |||03-12-2024 15:19:04|1733219344|"ICICIPRULI,685.1,685.45,684.85,685,11,,,QuickUp"|Success |||03-12-2024 15:19:04|1733219344|"CHAMBLFERT,525.5,525.5,525,525.45,14,,,QuickUp"|Success |||03-12-2024 15:20:00|1733219400|"TRENT,6833.5,6837.05,6830.9,6832.7,-23,,,QuickDown"|Success |||03-12-2024 15:20:01|1733219401|"SBILIFE,1442.3,1442.7,1435.3,1435.3,1,,Down,"|Success |||03-12-2024 15:20:04|1733219404|"BANKBARODA,254.91,255,254.84,254.87,2,BuyTargetDone,,"|Success |||03-12-2024 15:20:04|1733219404|"PEL,1238,1238.95,1237.15,1238,13,,,QuickUp"|Success |||03-12-2024 15:20:05|1733219405|"CANBK,105.27,105.29,105.27,105.29,9,,,QuickUp"|Success |||03-12-2024 15:20:05|1733219405|"IGL,361.15,361.15,360.75,360.85,-26,,,QuickDown"|Success |||03-12-2024 15:21:00|1733219460|"DIVISLAB,6222.5,6224.45,6214.85,6215.15,16,,,QuickUp"|Success |||03-12-2024 15:21:00|1733219460|"HINDALCO,667.05,667.3,667.05,667.25,-7,,,QuickDown"|Success |||03-12-2024 15:21:01|1733219461|"LT,3782,3783.8,3778.4,3778.8,-16,,,QuickDown"|Success |||03-12-2024 15:21:01|1733219461|"SBILIFE,1435.25,1435.7,1432.6,1433.25,-49,ChangeDown,,"|Success |||03-12-2024 15:21:01|1733219461|"MFSL,1140.5,1140.9,1140.4,1140.6,-18,,,QuickDown"|Success |||03-12-2024 15:21:02|1733219462|"ADANIPORTS,1288,1288.25,1285.75,1286.1,1,,Down,"|Success |||03-12-2024 15:21:05|1733219465|"POWERGRID,330.1,330.1,330.1,330.1,0,,,QuickUp"|Success |||03-12-2024 15:22:00|1733219520|"ADANIENT,2511.4,2514.5,2510.75,2512.15,-6,,,QuickDown"|Success |||03-12-2024 15:22:00|1733219520|"ADANIPORTS,1286.05,1287.5,1286.05,1286.4,-15,,,QuickDown"|Success |||03-12-2024 15:22:00|1733219520|"GRANULES,535.4,536,534.95,535.65,-12,,,QuickDown"|Success |||03-12-2024 15:22:00|1733219520|"ULTRACEMCO,11851.8,11851.8,11832.8,11835.85,2,,Down,"|Success |||03-12-2024 15:22:00|1733219520|"MARUTI,11266.8,11276.75,11265.8,11270.7,-8,,,QuickDown"|Success |||03-12-2024 15:22:01|1733219521|"HCLTECH,1888.15,1888.15,1887.8,1887.95,-10,,,QuickDown"|Success |||03-12-2024 15:22:01|1733219521|"CHOLAFIN,1256.2,1257.15,1256.15,1257.15,-3,,,Up"|Success |||03-12-2024 15:22:01|1733219521|"VEDL,467.65,468.7,467.55,468.3,-12,,,QuickDown"|Success |||03-12-2024 15:22:01|1733219521|"SUNPHARMA,1798.1,1798.6,1797.55,1798.6,-3,,,QuickDown"|Success |||03-12-2024 15:22:01|1733219521|"TATAMOTORS,801.1,801.1,800.15,800.2,-2,,Down,"|Success |||03-12-2024 15:22:01|1733219521|"ITC,471.9,472.25,471.8,472,-7,,,QuickDown"|Success |||03-12-2024 15:22:01|1733219521|"JSWSTEEL,998.5,999,998.5,999,-11,,,QuickDown"|Success |||03-12-2024 15:22:01|1733219521|"ONGC,262.1,262.15,261.75,261.75,-21,,Down,QuickDown"|Success |||03-12-2024 15:22:01|1733219521|"DLF,846.55,846.55,845.9,846.35,-11,,,QuickDown"|Success |||03-12-2024 15:23:00|1733219580|"TVSMOTOR,2554.45,2554.45,2551.8,2551.8,-5,,,QuickDown"|Success |||03-12-2024 15:23:00|1733219580|"MANAPPURAM,164.65,164.66,164.42,164.58,24,,,QuickUp"|Success |||03-12-2024 15:23:01|1733219581|"CIPLA,1531.85,1532.8,1531,1532.4,-14,,,QuickDown"|Success |||03-12-2024 15:23:01|1733219581|"HINDUNILVR,2478,2479.4,2478,2479.35,-8,,,QuickDown"|Success |||03-12-2024 15:23:02|1733219582|"PVRINOX,1596.5,1596.85,1596.4,1596.7,-11,,,QuickDown"|Success |||03-12-2024 15:23:03|1733219583|"IDEA,8.22,8.23,8.22,8.22,37,ChangeUp,,"|Success |||03-12-2024 15:23:05|1733219585|"PAGEIND,46093.7,46093.7,46050.05,46076.95,-9,,,QuickDown"|Success |||03-12-2024 15:24:00|1733219640|"LAURUSLABS,581.25,581.75,581.25,581.4,4,,,QuickUp"|Success |||03-12-2024 15:24:00|1733219640|"SHRIRAMFIN,3152.1,3153.35,3152.05,3152.7,-10,,,QuickDown"|Success |||03-12-2024 15:24:00|1733219640|"HDFCBANK,1828.4,1828.85,1827.1,1827.1,8,,,QuickUp"|Success |||03-12-2024 15:24:01|1733219641|"ACC,2291,2291,2289.5,2289.5,-11,,,QuickDown"|Success |||03-12-2024 15:24:02|1733219642|"BRITANNIA,4904.8,4904.8,4902,4902.5,-5,,,QuickDown"|Success |||03-12-2024 15:24:03|1733219643|"M_MFIN,285,285.15,285,285.05,-12,,,QuickDown"|Success |||03-12-2024 15:24:05|1733219645|"UPL,562.55,562.55,562.45,562.45,-1,,Down,"|Success |||03-12-2024 15:25:01|1733219701|"RBLBANK,163.7,163.7,163.31,163.62,35,Up,,"|Success |||03-12-2024 15:25:02|1733219702|"JUBLFOOD,656.15,656.7,656.15,656.3,-1,,,QuickDown"|Success |||03-12-2024 15:25:05|1733219705|"IDFCFIRSTB,65.12,65.15,65.12,65.14,-5,,,QuickDown"|Success |||03-12-2024 15:26:00|1733219760|"GRASIM,2708.95,2709.05,2705.5,2708,-8,,Down,"|Success |||03-12-2024 15:26:01|1733219761|"GRANULES,532.2,533,532,532,-53,ChangeDown,,"|Success |||03-12-2024 15:26:01|1733219761|"DRREDDY,1223,1223.75,1222.45,1222.95,-12,,,QuickDown"|Success |||03-12-2024 15:26:05|1733219765|"INDIAMART,2358.5,2359.6,2356.9,2358.85,23,,,QuickUp"|Success |||03-12-2024 15:27:00|1733219820|"BALKRISIND,2844.95,2845.6,2843,2845.6,8,,,QuickUp"|Success |||03-12-2024 15:27:00|1733219820|"NATIONALUM,246.19,246.34,246.1,246.2,-14,,,QuickDown"|Success |||03-12-2024 15:27:01|1733219821|"OBEROIRLTY,2056.9,2056.9,2053.2,2053.75,-11,,,QuickDown"|Success |||03-12-2024 15:27:01|1733219821|"AMBUJACEM,565.9,565.9,565.45,565.75,-12,,,QuickDown"|Success |||03-12-2024 15:27:02|1733219822|"ABCAPITAL,198.59,198.75,198.59,198.74,-10,,,QuickDown"|Success |||03-12-2024 15:27:02|1733219822|"APOLLOTYRE,520,520,518.8,519.05,-56,ChangeDown,,QuickDown"|Success |||03-12-2024 15:27:03|1733219823|"LICHSGFIN,634.55,634.55,634.25,634.3,-6,,,QuickDown"|Success |||03-12-2024 15:27:06|1733219826|"BIOCON,373.55,373.65,373.4,373.45,3,,,Down"|Success |||03-12-2024 15:28:01|1733219881|"BOSCHLTD,34863.75,34891.75,34853.75,34891.75,-15,,,QuickDown"|Success |||03-12-2024 15:28:01|1733219881|"RBLBANK,164.04,164.15,163.82,163.82,31,Up,,"|Success |||03-12-2024 15:28:02|1733219882|"BHEL,252.1,252.25,252.1,252.1,-8,,,QuickDown"|Success |||03-12-2024 15:28:02|1733219882|"MANAPPURAM,163.9,164.2,163.9,164.16,-19,,,QuickDown"|Success |||03-12-2024 15:28:02|1733219882|"VOLTAS,1690.45,1690.75,1690,1690,7,,,QuickUp"|Success |||03-12-2024 15:28:02|1733219882|"COROMANDEL,1779.3,1780.75,1778.95,1778.95,4,,,QuickUp"|Success |||03-12-2024 15:28:03|1733219883|"MOTHERSON,165.82,165.82,165.74,165.74,-7,,,QuickDown"|Success |||03-12-2024 15:28:03|1733219883|"ESCORTS,3516.75,3520,3515.65,3520,-14,,,QuickDown"|Success |||03-12-2024 15:28:03|1733219883|"GLENMARK,1556.25,1556.3,1555.55,1555.8,-11,,,QuickDown"|Success |||03-12-2024 15:28:04|1733219884|"TATACONSUM,954.05,955,954.05,955,-5,,,QuickDown"|Success |||03-12-2024 15:28:05|1733219885|"GMRINFRA,83.5,83.5,83.41,83.43,7,,Down,"|Success |||03-12-2024 15:29:00|1733219940|"HDFCLIFE,635.35,635.35,634.75,635.1,0,,,QuickUp"|Success |||03-12-2024 15:29:01|1733219941|"BHARTIARTL,1618.65,1619.8,1617.75,1619,-12,,,QuickDown"|Success |||03-12-2024 15:29:02|1733219942|"PIDILITIND,3140.8,3149.5,3140.4,3141.2,-13,,,QuickDown"|Success |||03-12-2024 15:29:02|1733219942|"SAIL,122.67,122.8,122.6,122.8,-6,,,QuickDown"|Success |||03-12-2024 15:29:03|1733219943|"BALRAMCHIN,608.05,608.8,608.05,608.5,-18,,,QuickDown"|Success |||03-12-2024 15:29:04|1733219944|"CUB,183.06,183.23,183.01,183.02,14,,,QuickUp"|Success |||03-12-2024 15:29:06|1733219946|"PVRINOX,1599.95,1600,1599,1599,12,,,QuickUp"|Success |||03-12-2024 15:30:00|1733220000|"PAGEIND,46034.35,46099.95,45978,45978,21,,Down,"|Success |||03-12-2024 15:30:03|1733220003|"DIVISLAB,6204.85,6219.9,6200,6215,-12,,,QuickDown"|Success |||03-12-2024 15:30:04|1733220004|"GODREJPROP,2856,2856,2853.85,2856,-14,,,Down"|Success |||03-12-2024 15:30:08|1733220008|"PEL,1235,1235.85,1234.05,1235.85,-9,,,QuickDown"|Success |||03-12-2024 15:30:11|1733220011|"IDEA,8.23,8.23,8.2,8.2,12,,,QuickUp"|Success |||03-12-2024 15:30:12|1733220012|"TATAPOWER,428,428.35,427.7,428.3,-11,,,QuickDown"|Success |||03-12-2024 15:30:14|1733220014|"PFC,500.5,501.25,500.4,501.25,-10,,,QuickDown"|Success |||03-12-2024 15:30:14|1733220014|"BALKRISIND,2842.5,2844.75,2838.35,2844.75,-29,,,QuickDown"|Success |||03-12-2024 15:30:15|1733220015|"LTF,145.4,145.53,145.3,145.49,0,,,QuickDown"|Success |||03-12-2024 15:31:01|1733220061|"NAUKRI,8467.3,8473.65,8444.8,8444.8,-21,,,QuickDown"|Success |||03-12-2024 15:31:01|1733220061|"HDFCAMC,4253.75,4262.05,4250.6,4259,-12,,,QuickDown"|Success |||03-12-2024 17:46:05|1733228165|"SILVER1!,91760,91760,91743,91743,-2,,Down,"|Success |||03-12-2024 18:09:00|1733229540|"NATURALGAS1!,266.7,266.7,266.7,266.7,-26,Down,,"|Success |||03-12-2024 18:12:02|1733229722|"CRUDEOIL1!,5873,5873,5873,5873,22,Up,,QuickUp"|Success |||03-12-2024 18:30:31|1733230831|"COPPER1!,815.8,815.8,815.25,815.25,-1,,Down,"|Success |||03-12-2024 18:45:56|1733231756|"ALUMINIUM1!,243,243,242.65,242.65,0,,Down,"|Success |||03-12-2024 18:46:08|1733231768|"ZINC1!,285.2,285.2,285.15,285.15,-5,,Down,"|Success |||03-12-2024 18:47:01|1733231821|"NATURALGAS1!,265.7,265.7,265.7,265.7,8,,,QuickUp"|Success |||03-12-2024 18:51:03|1733232063|"NATURALGAS1!,265.5,265.5,265.5,265.5,-34,Down,,"|Success |||03-12-2024 19:04:00|1733232840|"LEAD1!,181.65,181.65,181.65,181.65,0,,,QuickDown"|Success |||03-12-2024 19:04:04|1733232844|"COPPER1!,818.2,818.2,818.2,818.2,10,Up,Up,"|Success |||03-12-2024 19:05:04|1733232904|"NATURALGAS1!,266.3,266.3,266.3,266.3,30,ChangeUp,,"|Success |||03-12-2024 19:06:04|1733232964|"COPPER1!,819.6,819.6,819.6,819.6,7,,,QuickUp"|Success |||03-12-2024 19:06:05|1733232965|"NATURALGAS1!,265.8,265.8,265.8,265.8,-23,ChangeDown,,"|Success |||03-12-2024 19:11:36|1733233296|"SILVER1!,91954,92004,91954,92004,1,,Up,"|Success |||03-12-2024 19:12:03|1733233323|"COPPER1!,820.6,820.6,820.6,820.6,12,Up,,"|Success |||03-12-2024 19:13:02|1733233382|"NATURALGAS1!,266.7,266.7,266.7,266.7,34,ChangeUp,,"|Success |||03-12-2024 19:16:24|1733233584|"GOLD1!,76900,76915,76900,76915,2,,Up,"|Success |||03-12-2024 19:18:03|1733233683|"NATURALGAS1!,267.4,267.4,267.4,267.4,22,Up,,"|Success |||03-12-2024 19:19:02|1733233742|"COPPER1!,823,823,823,823,22,Up,,"|Success |||03-12-2024 19:24:00|1733234040|"LEAD1!,181.8,181.8,181.8,181.8,0,,,QuickUp"|Success |||03-12-2024 19:24:04|1733234044|"COPPER1!,824.3,824.3,824.3,824.3,-12,ChangeDown,,"|Success |||03-12-2024 19:25:06|1733234106|"COPPER1!,825.1,825.1,825.1,825.1,11,ChangeUp,,"|Success |||03-12-2024 19:26:03|1733234163|"NATURALGAS1!,266.8,266.8,266.8,266.8,-30,ChangeDown,,"|Success |||03-12-2024 19:26:03|1733234163|"BTCUSDT,93852.04,93852.04,93852.04,93852.04,-16,SellTargetDone,,"|Success |||03-12-2024 19:26:04|1733234164|"COPPER1!,825.95,825.95,825.95,825.95,13,Up,,"|Success |||03-12-2024 19:28:03|1733234283|"NATURALGAS1!,265.9,265.9,265.9,265.9,-30,Down,,QuickDown"|Success |||03-12-2024 19:38:03|1733234883|"NATURALGAS1!,265.7,265.7,265.7,265.7,30,ChangeUp,,"|Success |||03-12-2024 19:39:02|1733234942|"BTCUSDT,94361.12,94361.12,94361.12,94361.12,14,,,QuickUp"|Success |||03-12-2024 20:02:09|1733236329|"BTCUSDT,93900.01,94000.01,93900.01,94000.01,-15,,,QuickDown"|Success |||03-12-2024 20:03:03|1733236383|"CRUDEOIL1!,5852,5852,5852,5852,-9,,,QuickDown"|Success |||03-12-2024 20:05:05|1733236505|"BTCUSDT,93583.78,93583.78,93583.78,93583.78,-32,Down,,"|Success |||03-12-2024 20:06:05|1733236565|"BTCUSDT,93946.3,93946.3,93946.3,93946.3,39,ChangeUp,,"|Success |||03-12-2024 20:08:03|1733236683|"CRUDEOIL1!,5846,5846,5846,5846,-5,,Down,"|Success |||03-12-2024 20:09:04|1733236744|"NATURALGAS1!,264.6,264.6,264.6,264.6,-23,ChangeDown,,"|Success |||03-12-2024 20:10:07|1733236807|"BTCUSDT,94360.55,94360.55,94360.55,94360.55,32,Up,,QuickUp"|Success |||03-12-2024 20:15:23|1733237123|"BTCUSDT,94703.03,94862.76,94700,94862.76,6,,Up,"|Success |||03-12-2024 20:16:05|1733237165|"NATURALGAS1!,265.1,265.1,265.1,265.1,23,ChangeUp,,"|Success |||03-12-2024 20:16:43|1733237203|"BTCUSDT,94824.01,94871.99,94719.2,94871.99,13,,Up,"|Success |||03-12-2024 20:18:00|1733237280|"NATURALGAS1!,264.3,264.3,264.3,264.3,-23,ChangeDown,,"|Success |||03-12-2024 20:18:06|1733237286|"BTCUSDT,94841.34,94890,94824.01,94890,-3,,Up,"|Success |||03-12-2024 20:19:03|1733237343|"BTCUSDT,94864,94890.55,94863.99,94890.55,2,,Up,"|Success |||03-12-2024 20:24:23|1733237663|"NATURALGAS1!,263.8,263.9,263.4,263.4,0,,Down,"|Success |||03-12-2024 20:25:04|1733237704|"NATURALGAS1!,263.1,263.1,263.1,263.1,-30,Down,,"|Success |||03-12-2024 20:30:33|1733238033|"SILVER1!,91803,91803,91680,91680,5,,Down,"|Success |||03-12-2024 20:31:15|1733238075|"SILVER1!,91736,91736,91692,91692,-7,,Down,"|Success |||03-12-2024 20:32:04|1733238124|"COPPER1!,821.75,821.75,821,821,-7,,Down,"|Success |||03-12-2024 20:32:16|1733238136|"GOLD1!,76817,76817,76776,76776,-4,,Down,"|Success |||03-12-2024 20:33:03|1733238183|"SILVER1!,91590,91590,91590,91590,-9,,,QuickDown"|Success |||03-12-2024 20:33:04|1733238184|"COPPER1!,821.2,821.2,820.9,820.9,-7,,Down,"|Success |||03-12-2024 20:33:48|1733238228|"GOLD1!,76788,76803,76772,76772,-1,,Down,"|Success |||03-12-2024 20:34:03|1733238243|"ZINC1!,285.65,285.65,285.65,285.65,0,,,QuickDown"|Success |||03-12-2024 20:35:04|1733238304|"BTCUSDT,95541.25,95541.25,95541.25,95541.25,7,,,Up"|Success |||03-12-2024 20:35:16|1733238316|"LEAD1!,181.4,181.4,181.4,181.4,0,,,QuickDown"|Success |||03-12-2024 20:35:19|1733238319|"COPPER1!,821.3,821.3,821,821,2,,Down,"|Success |||03-12-2024 20:37:03|1733238423|"COPPER1!,822.05,822.05,822.05,822.05,10,Up,,"|Success |||03-12-2024 20:48:01|1733239081|"CRUDEOIL1!,5881,5881,5881,5881,17,,,QuickUp"|Success |||03-12-2024 20:49:04|1733239144|"CRUDEOIL1!,5895,5895,5895,5895,17,,Up,"|Success |||03-12-2024 20:50:09|1733239209|"CRUDEOIL1!,5891,5893,5891,5893,-7,,Up,"|Success |||03-12-2024 21:05:05|1733240105|"BTCUSDT,95642.83,95642.83,95642.83,95642.83,-10,,,QuickDown"|Success |||03-12-2024 21:06:02|1733240162|"NATURALGAS1!,261.3,261.3,261.3,261.3,-31,Down,,"|Success |||03-12-2024 21:29:01|1733241541|"NATURALGAS1!,261.7,261.7,261.7,261.7,23,ChangeUp,,QuickUp"|Success |||03-12-2024 21:34:02|1733241842|"SILVER1!,92050,92050,92050,92050,6,,,QuickUp"|Success |||03-12-2024 21:37:02|1733242022|"BTCUSDT,95959.99,95959.99,95959.99,95959.99,6,,,QuickUp"|Success |||03-12-2024 21:42:04|1733242324|"NATURALGAS1!,261.5,261.5,261.5,261.5,31,Up,,"|Success |||03-12-2024 21:43:35|1733242415|"LEAD1!,182,182,182,182,8,,,QuickUp"|Success |||03-12-2024 21:49:37|1733242777|"ALUMINIUM1!,243.9,244.1,243.9,244.1,8,,Up,"|Success |||03-12-2024 21:57:00|1733243220|"NATURALGAS1!,262.2,262.2,262.2,262.2,38,Up,,"|Success |||03-12-2024 22:07:00|1733243820|"NATURALGAS1!,262.3,262.3,262.3,262.3,38,Up,,"|Success |||03-12-2024 22:07:02|1733243822|"BTCUSDT,95531.99,95531.99,95531.99,95531.99,-3,,,QuickDown"|Success |||03-12-2024 22:08:02|1733243882|"BTCUSDT,95438.83,95438.83,95438.83,95438.83,-10,,,QuickDown"|Success |||03-12-2024 22:26:03|1733244963|"NATURALGAS1!,261.4,261.4,261.4,261.4,-15,,,QuickDown"|Success |||03-12-2024 22:33:20|1733245400|"SILVER1!,92227,92245,92226,92245,5,,Up,"|Success |||03-12-2024 22:41:00|1733245860|"NATURALGAS1!,260.6,260.6,260.6,260.6,-8,,,QuickDown"|Success |||03-12-2024 23:05:01|1733247301|"NATURALGAS1!,260.1,260.1,260.1,260.1,-27,ChangeDown,,"|Success |||03-12-2024 23:09:02|1733247542|"BTCUSDT,95407.75,95407.75,95407.75,95407.75,5,,,QuickUp"|Success |||03-12-2024 23:48:01|1733249881|"NATURALGAS1!,258.7,258.7,258.7,258.7,23,ChangeUp,,"|Success |||04-12-2024 00:46:03|1733253363|"BTCUSDT,95029.72,95029.72,95029.72,95029.72,-7,,,QuickDown"|Success |||04-12-2024 00:53:02|1733253782|"BTCUSDT,94982.41,94982.41,94982.41,94982.41,-3,,,Down"|Success |||04-12-2024 00:55:03|1733253903|"BTCUSDT,95037.3,95037.3,95037.3,95037.3,-12,,,Down"|Success |||04-12-2024 02:05:06|1733258106|"BTCUSDT,95635.38,95643.16,95635.37,95643.16,3,,,Up"|Success |||04-12-2024 02:06:03|1733258163|"BTCUSDT,95619.05,95619.05,95619.05,95619.05,-2,,,Up"|Success |||04-12-2024 07:05:04|1733276104|"BTCUSDT,96352,96352,96352,96352,49,Up,,QuickUp"|Success |||04-12-2024 07:34:02|1733277842|"BTCUSDT,95935.99,95935.99,95935.99,95935.99,-14,,,QuickDown"|Success |||04-12-2024 07:38:43|1733278123|"BTCUSDT,95899.84,95899.85,95769.99,95769.99,-0,,Down,"|Success |||04-12-2024 09:01:01|1733283061|"COPPER1!,818.75,818.75,818.75,818.75,15,Up,,QuickDown"|Success |||04-12-2024 09:15:11|1733283911|"CONCOR,843,843,835.85,835.85,10,,Down,"|Success |||04-12-2024 09:15:19|1733283919|"ABB,7585.55,7585.55,7585.55,7585.55,-3,,Up,"|Success |||04-12-2024 09:16:00|1733283960|"AUBANK,597.85,597.85,595.65,596.45,-12,,,QuickDown"|Success |||04-12-2024 09:16:00|1733283960|"JKCEMENT,4611.5,4632.9,4603.9,4603.9,-19,,Down,"|Success |||04-12-2024 09:16:01|1733283961|"POWERGRID,329.6,330.8,327.05,327.85,2,,Down,"|Success |||04-12-2024 09:16:01|1733283961|"GAIL,201.37,202.95,201.37,202.53,6,,Up,QuickDown"|Success |||04-12-2024 09:16:01|1733283961|"IEX,181.79,183.35,180.12,182.87,31,Up,Up,"|Success |||04-12-2024 09:16:01|1733283961|"RELIANCE,1326.95,1328.4,1319,1320.7,8,,,QuickUp"|Success |||04-12-2024 09:16:01|1733283961|"RECLTD,542.6,547.9,541.2,547.45,4,,Up,QuickDown"|Success |||04-12-2024 09:16:01|1733283961|"HAL,4600,4613,4572.6,4595.15,-1,,,QuickDown"|Success |||04-12-2024 09:16:01|1733283961|"INFY,1882.9,1882.9,1875,1878.95,10,,Down,"|Success |||04-12-2024 09:16:01|1733283961|"M_M,3008,3018.8,3007.2,3015.25,0,,Down,"|Success |||04-12-2024 09:16:02|1733283962|"COROMANDEL,1780.05,1785.25,1774.25,1782.1,-2,,,QuickDown"|Success |||04-12-2024 09:16:02|1733283962|"ICICIBANK,1302.8,1307.8,1301.95,1304,-2,,Down,"|Success |||04-12-2024 09:16:02|1733283962|"IDEA,8.17,8.21,8.15,8.2,-36,ChangeDown,,QuickDown"|Success |||04-12-2024 09:16:02|1733283962|"HCLTECH,1882.15,1886.95,1877.95,1880.45,-7,,Down,"|Success |||04-12-2024 09:16:02|1733283962|"BEL,315.95,319.8,315,319,5,,,QuickDown"|Success |||04-12-2024 09:16:02|1733283962|"CROMPTON,408.5,409,407.3,407.85,5,,Down,"|Success |||04-12-2024 09:16:02|1733283962|"WIPRO,294.4,294.4,292.1,292.75,10,,Up,"|Success |||04-12-2024 09:16:02|1733283962|"CANBK,105.99,106.24,105.65,105.95,-5,,,QuickDown"|Success |||04-12-2024 09:16:02|1733283962|"RBLBANK,164.67,166.09,163.76,165,31,Up,,"|Success |||04-12-2024 09:16:02|1733283962|"CHOLAFIN,1262.5,1265.95,1261.2,1264.15,-12,,Up,"|Success |||04-12-2024 09:16:02|1733283962|"HINDPETRO,384.55,385.15,382.7,383.05,-1,,Down,"|Success |||04-12-2024 09:16:03|1733283963|"TATACONSUM,957.5,959,953.45,953.45,1,,,QuickUp"|Success |||04-12-2024 09:16:03|1733283963|"NAUKRI,8420.2,8420.8,8392.55,8418.75,-27,,Down,"|Success |||04-12-2024 09:16:03|1733283963|"SUNTV,780,782.9,775.65,777.05,-12,,,QuickDown"|Success |||04-12-2024 09:16:04|1733283964|"BALRAMCHIN,603.8,603.8,596.7,596.95,-1,,Down,QuickUp"|Success |||04-12-2024 09:16:04|1733283964|"AARTIIND,446.75,446.75,446.75,446.75,-1,,,QuickUp"|Success |||04-12-2024 09:16:04|1733283964|"GUJGASLTD,500,501.45,498.6,499.15,34,Up,,"|Success |||04-12-2024 09:16:04|1733283964|"PIDILITIND,3140,3148.25,3131.65,3134.5,13,,,QuickUp"|Success |||04-12-2024 09:16:04|1733283964|"ABFRL,321.4,321.75,319.4,320.05,3,,Up,"|Success |||04-12-2024 09:16:04|1733283964|"DEEPAKNTR,2648,2653.25,2640,2650.95,1,,Up,"|Success |||04-12-2024 09:16:05|1733283965|"MARICO,641.6,643.15,639.95,640.3,2,,,QuickDown"|Success |||04-12-2024 09:16:06|1733283966|"ALKEM,5667.25,5688.8,5646.75,5680.45,-16,,Up,"|Success |||04-12-2024 09:16:07|1733283967|"VOLTAS,1691.15,1699.9,1687.6,1699.9,-1,,Up,"|Success |||04-12-2024 09:16:07|1733283967|"NAVINFLUOR,3586.85,3592.6,3577.3,3579.9,-24,,,QuickDown"|Success |||04-12-2024 09:16:07|1733283967|"ACC,2284.55,2294,2281.3,2281.5,5,,Down,"|Success |||04-12-2024 09:16:08|1733283968|"CUMMINSIND,3531.75,3539.05,3520.7,3535.75,7,,Up,"|Success ||| |||04-12-2024 09:16:08|1733283968|"ABB,7607.25,7607.25,7607.25,7607.25,19,,,QuickUp"|Success |||04-12-2024 09:16:09|1733283969|"MUTHOOTFIN,1935.4,1944.8,1935.4,1944.8,-4,,,QuickDown"|Success |||04-12-2024 09:16:11|1733283971|"ATUL,7420,7427.65,7400.05,7427.65,34,Up,Up,"|Success |||04-12-2024 09:17:00|1733284020|"BHARATFORG,1359.15,1368.05,1359.15,1367.5,-42,ChangeDown,,QuickUp"|Success |||04-12-2024 09:17:00|1733284020|"LT,3799.5,3806.7,3797.6,3805,64,Up,,QuickUp"|Success |||04-12-2024 09:17:00|1733284020|"DRREDDY,1221.55,1223.15,1220,1221.25,-68,Down,,"|Success |||04-12-2024 09:17:00|1733284020|"BALRAMCHIN,595,597.3,594.1,596.3,-113,ChangeDown,,QuickDown"|Success |||04-12-2024 09:17:00|1733284020|"BHARTIARTL,1613.55,1617.5,1612.9,1613.6,-70,Down,,"|Success |||04-12-2024 09:17:00|1733284020|"MARUTI,11291.85,11300,11281,11282.55,5,,,QuickUp"|Success |||04-12-2024 09:17:00|1733284020|"TCS,4311.1,4317.2,4304.05,4304.6,31,ChangeUp,,QuickUp"|Success |||04-12-2024 09:17:00|1733284020|"GRANULES,531.25,538,531.1,534.75,-88,Down,,"|Success |||04-12-2024 09:17:00|1733284020|"TATAMOTORS,801.5,801.5,799.25,799.6,-28,,,QuickUp"|Success |||ess |||04-12-2024 09:17:00|1733284020|"NTPC,369.85,369.85,369.1,369.1,34,Up,,QuickUp"|Success |||04-12-2024 09:17:00|1733284020|"OBEROIRLTY,2100,2119.9,2098.35,2109.35,20,,,QuickUp"|Success |||04-12-2024 09:17:00|1733284020|"TRENT,6890,6890.65,6871.3,6880.5,24,,,QuickUp"|Success |||04-12-2024 09:17:00|1733284020|"AXISBANK,1164.35,1167,1164.35,1166.1,60,ChangeUp,,QuickUp"|Success |||04-12-2024 09:17:00|1733284020|"PETRONET,338.45,339.55,338.45,339.25,-32,ChangeDown,,QuickDown"|Success |||04-12-2024 09:17:00|1733284020|"SIEMENS,7782.3,7807.2,7780.15,7789.9,48,Up,,"|Success |||Up"|Success |||04-12-2024 09:17:00|1733284020|"ADANIENT,2518.2,2520,2513,2517.1,-47,Down,,QuickUp"|Success |||04-12-2024 09:17:00|1733284020|"ONGC,262.6,263,262.2,262.45,-51,ChangeDown,,QuickUp"|Success |||04-12-2024 09:17:00|1733284020|"POWERGRID,327.5,327.9,327.1,327.35,-53,ChangeDown,,QuickDown"|Success |||04-12-2024 09:17:00|1733284020|"NATIONALUM,248.09,248.19,247.65,248.08,13,,,QuickUp"|Success |||04-12-2024 09:17:00|1733284020|"GAIL,202.44,202.84,202.44,202.69,58,ChangeUp,,QuickUp"|Success |||04-12-2024 09:17:00|1733284020|"RECLTD,546.95,549.75,546.35,549.25,89,BuyTargetDone,,QuickUp"|Success |||04-12-2024 09:17:00|1733284020|"BIOCON,372.5,372.5,371.9,372.4,-55,ChangeDown,,"|Success |||04-12-2024 09:17:00|1733284020|"ASHOKLEY,234.09,234.31,233.61,233.93,-81,ChangeDown,,QuickDown"|Success |||04-12-2024 09:17:00|1733284020|"GMRINFRA,83.68,83.79,83.68,83.78,0,,,QuickUp"|Success |||04-12-2024 09:17:00|1733284020|"AMBUJACEM,567.45,569.7,567.2,569.35,-46,ChangeDown,,QuickUp"|Success |||04-12-2024 09:17:01|1733284021|"COFORGE,8703.4,8707.9,8692.65,8696,-12,,,QuickDown"|Success |||04-12-2024 09:17:01|1733284021|"DABUR,522.8,523.55,522.75,522.9,-36,ChangeDown,,"|Success |||04-12-2024 09:17:02|1733284022|"BHEL,254.1,254.4,253.65,254.05,57,ChangeUp,,QuickUp"|Success |||04-12-2024 09:17:02|1733284022|"PAGEIND,46224.95,46283.9,46197.05,46247.55,-19,,,QuickUp"|Success |||04-12-2024 09:17:02|1733284022|"CANFINHOME,834.65,834.9,831.3,832.5,-38,ChangeDown,,QuickDown"|Success |||04-12-2024 09:17:02|1733284022|"BEL,318.8,319.3,318.1,319.25,97,Up,,QuickUp"|Success |||04-12-2024 09:17:02|1733284022|"ITC,475.15,476.55,474.9,475.75,14,,,QuickUp"|Success |||04-12-2024 09:17:02|1733284022|"PIDILITIND,3134.6,3143.7,3132.1,3132.1,-18,,,QuickDown"|Success |||04-12-2024 09:17:02|1733284022|"HEROMOTOCO,4708.4,4709.25,4705.45,4709.25,9,,,QuickUp"|Success |||04-12-2024 09:17:02|1733284022|"BAJAJ_AUTO,9198.75,9198.75,9180,9180.7,5,,,QuickUp"|Success |||04-12-2024 09:17:02|1733284022|"HAL,4599.15,4607.2,4591.3,4601.8,-11,BuyTargetDone,,QuickUp"|Success |||04-12-2024 09:17:02|1733284022|"IEX,182.6,182.94,181.66,181.7,59,Up,,QuickUp"|Success |||04-12-2024 09:17:03|1733284023|"APOLLOHOSP,7194.45,7197.25,7168.95,7168.95,59,Up,,"|Success |||04-12-2024 09:17:03|1733284023|"RELIANCE,1320.75,1321.85,1320.15,1320.55,-47,Down,,QuickDown"|Success |||04-12-2024 09:17:03|1733284023|"ADANIPORTS,1295.4,1295.4,1288.65,1293.05,-27,,,QuickUp"|Success |||04-12-2024 09:17:03|1733284023|"IDFCFIRSTB,65.35,65.49,65.28,65.49,-24,,,QuickUp"|Success |||04-12-2024 09:17:03|1733284023|"VEDL,467.75,468.2,467.15,468,-35,ChangeDown,,"|Success |||04-12-2024 09:17:03|1733284023|"LTIM,6180.4,6180.4,6172.15,6172.8,-39,ChangeDown,,"|Success |||04-12-2024 09:17:09|1733284029|"ABFRL,319.7,320.1,319.1,319.55,-42,ChangeDown,,QuickUp"|Success |||04-12-2024 09:17:09|1733284029|"IDEA,8.21,8.21,8.18,8.19,37,ChangeUp,,"|Success |||04-12-2024 09:17:09|1733284029|"TVSMOTOR,2554.1,2556.7,2551.15,2556.35,-62,ChangeDown,,"|Success |||04-12-2024 09:17:09|1733284029|"SAIL,123.05,123.05,122.85,122.96,2,,,QuickUp"|Success |||04-12-2024 09:17:09|1733284029|"COALINDIA,422.3,422.6,422,422.4,-45,Down,,"|Success |||ss |||||04-12-2024 09:17:09|1733284029|"MPHASIS,3019.95,3019.95,3015.2,3017.9,-38,Down,,"|Success |||ss |||04-12-2024 09:17:09|1733284029|"CANBK,105.96,105.96,105.8,105.8,-4,,,QuickUp"|Success |||||||04-12-2024 09:17:09|1733284029|"ICICIGI,1889.05,1895.2,1882.85,1895,-88,Down,,QuickDown"|Success |||04-12-2024 09:17:09|1733284029|"TATACONSUM,953.05,954.4,953.05,953.75,-42,Down,,QuickDown"|Success |||04-12-2024 09:17:10|1733284030|"SHREECEM,27214.25,27304,27214.2,27300.6,65,Up,,"|Success |||cess |||ss |||04-12-2024 09:17:10|1733284030|"RAMCOCEM,1043.15,1046,1043,1044.65,30,Up,,"|Success |||04-12-2024 09:17:10|1733284030|"CIPLA,1528.25,1530.1,1526.3,1526.3,-48,ChangeDown,,"|Success |||04-12-2024 09:17:10|1733284030|"UBL,1959.5,1963,1955.85,1959.9,6,,,QuickUp"|Success |||Success |||04-12-2024 09:17:10|1733284030|"SUNTV,775.8,777.05,775.05,776.35,-38,ChangeDown,,QuickUp"|Success |||04-12-2024 09:18:00|1733284080|"OBEROIRLTY,2111.45,2121,2110,2118.05,45,ChangeUp,,"|Success ||||||04-12-2024 09:18:00|1733284080|"GRANULES,536.05,538.75,536,536,66,ChangeUp,,"|Success |||04-12-2024 09:18:00|1733284080|"TECHM,1747.55,1749.9,1746.95,1749.9,30,,,QuickUp"|Success |||04-12-2024 09:18:00|1733284080|"SYNGENE,937.55,938,935.15,935.15,33,ChangeUp,,QuickUp"|Success |||04-12-2024 09:18:00|1733284080|"AUBANK,597.25,598.4,596.55,598,28,,,QuickUp"|Success |||04-12-2024 09:18:01|1733284081|"RECLTD,549.65,553.5,549.65,553.25,42,Up,,"|Success |||04-12-2024 09:18:01|1733284081|"BHARATFORG,1367.5,1372,1367.5,1372,61,ChangeUp,,"|Success |||04-12-2024 09:18:01|1733284081|"APOLLOHOSP,7174,7182.05,7169.75,7179.85,-35,ChangeDown,,"|Success |||04-12-2024 09:18:01|1733284081|"IEX,181.64,181.64,180.64,181.04,-49,ChangeDown,Down,"|Success |||04-12-2024 09:18:02|1733284082|"TATASTEEL,146.25,146.27,146.13,146.27,-21,,,QuickDown"|Success |||04-12-2024 09:18:02|1733284082|"AMBUJACEM,569.25,569.3,568.4,568.8,33,ChangeUp,,"|Success |||04-12-2024 09:18:03|1733284083|"GLENMARK,1554.05,1554.6,1553.2,1554.6,-28,,,QuickDown"|Success |||04-12-2024 09:18:03|1733284083|"NAUKRI,8412.35,8479.95,8412.35,8470.65,3,,Up,"|Success ||| |||04-12-2024 09:18:03|1733284083|"ICICIPRULI,684,684,682,682.9,-47,ChangeDown,,"|Success |||04-12-2024 09:18:03|1733284083|"ICICIGI,1895,1899.1,1895,1899.1,31,ChangeUp,,"|Success |||04-12-2024 09:18:03|1733284083|"CHOLAFIN,1266.55,1266.55,1260.75,1265.85,51,Up,,"|Success |||04-12-2024 09:18:03|1733284083|"MUTHOOTFIN,1934.6,1934.6,1932.4,1933.7,-37,ChangeDown,,"|Success |||04-12-2024 09:18:03|1733284083|"UNITDSPR,1539.5,1541.9,1537.05,1541.9,-16,,,QuickDown"|Success |||04-12-2024 09:18:03|1733284083|"SHREECEM,27269.15,27300.6,27269.15,27299.85,32,Up,,"|Success |||04-12-2024 09:18:04|1733284084|"PFC,509,510.6,509,510.2,31,Up,,"|Success |||04-12-2024 09:18:04|1733284084|"HAVELLS,1753.25,1753.25,1752.05,1752.85,-22,,,QuickDown"|Success |||04-12-2024 09:18:04|1733284084|"CHAMBLFERT,529.95,531.45,529.65,530,43,ChangeUp,,"|Success |||04-12-2024 09:18:05|1733284085|"GODREJCP,1227.1,1229.45,1225.8,1229.45,-24,,,QuickDown"|Success |||04-12-2024 09:18:05|1733284085|"BRITANNIA,4916.4,4921.95,4916.4,4921.95,7,,,QuickUp"|Success |||04-12-2024 09:18:05|1733284085|"GRASIM,2715.85,2716.1,2712.15,2714.2,23,,,QuickUp"|Success |||04-12-2024 09:18:06|1733284086|"AUROPHARMA,1257.55,1258.65,1256,1258.5,-40,Down,,QuickDown"|Success |||04-12-2024 09:18:06|1733284086|"BSOFT,602,602.3,601.25,602,4,,,QuickUp"|Success |||04-12-2024 09:18:06|1733284086|"INDHOTEL,813.15,813.7,812.2,813,36,Up,,"|Success |||04-12-2024 09:18:06|1733284086|"ZYDUSLIFE,978,978.6,977.15,978,-14,,,QuickDown"|Success |||04-12-2024 09:18:07|1733284087|"PVRINOX,1600.85,1603.35,1600.85,1603.35,-42,Down,,"|Success |||04-12-2024 09:18:07|1733284087|"JINDALSTEL,927.45,928.95,927.45,928.95,17,,,QuickUp"|Success |||04-12-2024 09:18:07|1733284087|"COLPAL,2887.55,2889.45,2882.05,2885.6,-20,,,QuickDown"|Success |||04-12-2024 09:18:07|1733284087|"DALBHARAT,1928.2,1932.3,1928.2,1929.9,40,Up,,"|Success |||04-12-2024 09:18:08|1733284088|"SUNPHARMA,1799,1799.8,1797.5,1797.65,-36,Down,,"|Success |||04-12-2024 09:18:11|1733284091|"ATUL,7404.65,7404.65,7394,7397.6,-31,ChangeDown,,"|Success |||04-12-2024 09:18:15|1733284095|"NAVINFLUOR,3586.85,3590,3582.95,3585.7,28,,,QuickUp"|Success |||04-12-2024 09:19:00|1733284140|"BEL,319.55,320.3,318.5,318.8,8,BuyTargetDone,,"|Success |||04-12-2024 09:19:00|1733284140|"HAL,4615.9,4620.8,4600.75,4614.75,31,Up,,"|Success |||04-12-2024 09:19:00|1733284140|"IEX,181.11,181.14,180.5,181.02,-33,Down,,"|Success |||04-12-2024 09:19:00|1733284140|"BHARATFORG,1371.95,1372.75,1367.9,1368.6,33,Up,,"|Success |||04-12-2024 09:19:00|1733284140|"RBLBANK,165.73,165.76,165.25,165.28,41,Up,,"|Success |||04-12-2024 09:19:00|1733284140|"RECLTD,553.2,554.45,552.2,553.75,65,Up,,"|Success |||04-12-2024 09:19:01|1733284141|"DIXON,17205.15,17235.8,17170,17174.95,47,Up,,"|Success |||04-12-2024 09:19:01|1733284141|"OBEROIRLTY,2117.35,2123.95,2112.35,2114.3,31,Up,,"|Success |||04-12-2024 09:19:01|1733284141|"GRANULES,536,537,532.4,532.7,-1,,,QuickUp"|Success |||04-12-2024 09:19:01|1733284141|"POWERGRID,328.75,328.9,328.75,328.8,47,ChangeUp,,"|Success |||04-12-2024 09:19:01|1733284141|"INFY,1888.65,1899.35,1888.65,1898.55,27,,Up,"|Success |||04-12-2024 09:19:01|1733284141|"SIEMENS,7824.95,7869.75,7818.5,7852.2,45,Up,,"|Success |||04-12-2024 09:19:01|1733284141|"AXISBANK,1161.45,1164.1,1161,1163.45,-39,ChangeDown,,"|Success |||04-12-2024 09:19:01|1733284141|"MGL,1268.25,1268.25,1263.55,1265,-10,,Down,"|Success |||04-12-2024 09:19:01|1733284141|"JINDALSTEL,928.95,932.5,928.75,932.35,16,,Up,"|Success |||04-12-2024 09:19:02|1733284142|"MFSL,1147.95,1149,1146.6,1147.7,35,ChangeUp,,"|Success |||04-12-2024 09:19:02|1733284142|"VOLTAS,1700,1700,1698.85,1698.85,-4,,,Up"|Success |||04-12-2024 09:19:02|1733284142|"SUNPHARMA,1795.35,1795.35,1793.8,1794.3,-8,,Down,"|Success |||04-12-2024 09:19:02|1733284142|"EXIDEIND,457.2,458.95,457,458.65,10,,Up,"|Success |||04-12-2024 09:19:03|1733284143|"INDUSTOWER,351.6,351.6,350.6,350.85,-37,ChangeDown,,QuickDown"|Success |||04-12-2024 09:19:04|1733284144|"ICICIPRULI,684,685,684,684.9,-16,,,QuickDown"|Success |||04-12-2024 09:19:05|1733284145|"ICICIGI,1899.5,1904.55,1899,1903.8,22,,,QuickUp"|Success |||04-12-2024 09:19:06|1733284146|"SHRIRAMFIN,3135.4,3138.5,3133.55,3138,-31,Down,,"|Success |||04-12-2024 09:19:06|1733284146|"INDIAMART,2356.25,2358.4,2356,2357.4,-23,,,QuickDown"|Success |||04-12-2024 09:19:06|1733284146|"PETRONET,339.4,340,339.4,339.85,-4,,,QuickUp"|Success |||04-12-2024 09:19:07|1733284147|"DEEPAKNTR,2647,2650,2643.2,2647.8,-52,Down,,"|Success |||04-12-2024 09:19:07|1733284147|"TVSMOTOR,2556.2,2559.25,2556.2,2557.65,11,,,QuickUp"|Success |||04-12-2024 09:19:09|1733284149|"OFSS,12600,12600,12579.35,12579.35,40,Up,,"|Success |||04-12-2024 09:19:12|1733284152|"NAUKRI,8472.35,8481,8455.7,8455.7,69,ChangeUp,,QuickUp"|Success |||04-12-2024 09:19:12|1733284152|"METROPOLIS,2070,2073.2,2070,2071.1,-23,,,QuickDown"|Success |||04-12-2024 09:20:00|1733284200|"SIEMENS,7852.7,7876.6,7841.6,7870,35,Up,,"|Success |||04-12-2024 09:20:00|1733284200|"NATIONALUM,248.54,248.74,248.16,248.49,37,Up,,"|Success |||04-12-2024 09:20:00|1733284200|"INFY,1898.4,1903.35,1897,1900.1,52,ChangeUp,,QuickUp"|Success |||04-12-2024 09:20:00|1733284200|"VEDL,468.5,468.7,468.45,468.7,16,,,QuickUp"|Success |||04-12-2024 09:20:01|1733284201|"BRITANNIA,4929,4932.9,4927.75,4932,14,,,Up"|Success |||04-12-2024 09:20:01|1733284201|"GODREJPROP,2827.75,2827.75,2815.05,2816.2,-44,ChangeDown,,"|Success |||04-12-2024 09:20:02|1733284202|"TECHM,1755.15,1758,1755.15,1757.65,35,ChangeUp,,"|Success |||04-12-2024 09:20:03|1733284203|"GRANULES,533.1,534.1,532.65,533.7,-62,ChangeDown,,QuickDown"|Success |||04-12-2024 09:20:04|1733284204|"HINDALCO,667.75,668.7,667.75,668.4,39,ChangeUp,,QuickUp"|Success |||04-12-2024 09:20:04|1733284204|"TATACOMM,1806.7,1808,1805,1807.05,1,,,QuickDown"|Success |||04-12-2024 09:20:04|1733284204|"JINDALSTEL,932.35,932.35,930.05,930.7,37,Up,,"|Success |||04-12-2024 09:20:05|1733284205|"IPCALAB,1486.95,1487.95,1485.65,1487.5,-44,Down,,"|Success |||04-12-2024 09:20:05|1733284205|"COROMANDEL,1791.9,1792.35,1789.85,1790.55,35,Up,,"|Success |||04-12-2024 09:20:05|1733284205|"CROMPTON,407.5,408,407.5,407.8,-38,ChangeDown,,"|Success |||04-12-2024 09:20:05|1733284205|"EXIDEIND,458.45,459,458.2,458.45,32,Up,,"|Success |||04-12-2024 09:20:05|1733284205|"EICHERMOT,4851.2,4857.55,4851.2,4857.55,1,,Up,"|Success |||04-12-2024 09:20:06|1733284206|"UNITDSPR,1544.2,1544.2,1542,1542.4,13,,,QuickUp"|Success |||04-12-2024 09:20:07|1733284207|"NESTLEIND,2263.25,2263.55,2263,2263.5,14,,,QuickUp"|Success |||04-12-2024 09:20:07|1733284207|"BALRAMCHIN,592.05,593,592,593,-35,Down,,"|Success |||04-12-2024 09:20:07|1733284207|"IGL,357.9,358.95,357.9,358.95,-33,Down,,"|Success |||04-12-2024 09:20:07|1733284207|"GUJGASLTD,497,497.05,496.05,497.05,-14,,,QuickDown"|Success |||04-12-2024 09:20:10|1733284210|"DIVISLAB,6219,6221.95,6214.55,6214.55,4,,,QuickUp"|Success |||04-12-2024 09:21:00|1733284260|"ADANIENT,2510.3,2519.8,2510.3,2517.95,-12,,,QuickDown"|Success |||04-12-2024 09:21:00|1733284260|"GODREJPROP,2815.55,2821.5,2811,2811,-41,Down,,"|Success |||04-12-2024 09:21:00|1733284260|"SHRIRAMFIN,3127.3,3129.25,3124.4,3126.65,-35,Down,,"|Success |||04-12-2024 09:21:00|1733284260|"BHARATFORG,1375,1378.55,1374.9,1376.9,42,Up,,"|Success |||04-12-2024 09:21:01|1733284261|"HDFCLIFE,637.35,639.75,637.35,639.5,22,,Up,"|Success |||04-12-2024 09:21:01|1733284261|"ASHOKLEY,233.8,233.93,233.11,233.17,-12,,Down,"|Success |||04-12-2024 09:21:01|1733284261|"DIXON,17257,17257,17191.8,17222.75,41,Up,,"|Success |||04-12-2024 09:21:01|1733284261|"RELIANCE,1318.95,1318.95,1315.45,1316.5,-6,,Down,"|Success |||04-12-2024 09:21:01|1733284261|"AMBUJACEM,567.4,567.8,566.95,567.45,-33,ChangeDown,,"|Success |||04-12-2024 09:21:01|1733284261|"MCX,6211,6218.6,6207.35,6208,-5,,,QuickDown"|Success |||04-12-2024 09:21:02|1733284262|"SBILIFE,1443.2,1452.65,1443.2,1452.05,22,,Up,"|Success |||04-12-2024 09:21:02|1733284262|"OFSS,12521.75,12538.45,12513.05,12520.05,-40,ChangeDown,,QuickDown"|Success |||04-12-2024 09:21:04|1733284264|"NAVINFLUOR,3580,3582,3578.2,3579.75,-13,,,QuickDown"|Success |||04-12-2024 09:21:05|1733284265|"LICHSGFIN,634.1,635.05,634.1,635.05,-9,,,QuickDown"|Success |||04-12-2024 09:21:05|1733284265|"MUTHOOTFIN,1931.5,1931.5,1928.35,1929.1,-5,,Down,"|Success |||04-12-2024 09:21:06|1733284266|"ICICIPRULI,684.65,686.4,684.65,686.4,12,,,QuickUp"|Success |||04-12-2024 09:21:09|1733284269|"BOSCHLTD,34989.9,34990,34930,34985.95,9,,,QuickUp"|Success |||04-12-2024 09:22:00|1733284320|"ADANIPORTS,1293.85,1294.8,1292.05,1294.55,38,ChangeUp,,"|Success |||04-12-2024 09:22:00|1733284320|"BHEL,256.35,256.55,255.55,255.7,71,Up,,"|Success |||04-12-2024 09:22:00|1733284320|"SIEMENS,7907.2,7920,7891.65,7893.1,45,BuyTargetDone,,"|Success |||04-12-2024 09:22:01|1733284321|"NAUKRI,8444.95,8449.95,8435,8435,-13,,,QuickDown"|Success |||04-12-2024 09:22:02|1733284322|"HDFCLIFE,639.95,640.8,639.95,640.15,34,ChangeUp,,"|Success |||04-12-2024 09:22:02|1733284322|"SUNPHARMA,1795.35,1795.45,1793.45,1794.55,9,,,Down"|Success |||04-12-2024 09:22:02|1733284322|"HCLTECH,1889.75,1892.7,1889.75,1892.7,13,,,QuickUp"|Success |||04-12-2024 09:22:02|1733284322|"IOC,139.35,139.5,139.35,139.48,-7,,,QuickDown"|Success |||04-12-2024 09:22:02|1733284322|"SBILIFE,1452.1,1454.05,1451.45,1453.15,61,ChangeUp,,"|Success |||04-12-2024 09:22:03|1733284323|"ALKEM,5686,5696.9,5686,5691.95,6,,,Up"|Success |||04-12-2024 09:22:04|1733284324|"LALPATHLAB,2966.75,2968.3,2966.2,2968,36,ChangeUp,,"|Success |||04-12-2024 09:22:05|1733284325|"SYNGENE,933.45,933.45,933.3,933.3,-1,,,QuickDown"|Success |||04-12-2024 09:22:05|1733284325|"IDFCFIRSTB,65.13,65.2,65.11,65.2,-21,,,QuickDown"|Success |||04-12-2024 09:22:06|1733284326|"MUTHOOTFIN,1929.75,1932.8,1929.75,1932.8,-12,,,QuickDown"|Success |||04-12-2024 09:22:06|1733284326|"MANAPPURAM,164.3,164.46,164.11,164.29,-33,Down,,"|Success |||04-12-2024 09:22:06|1733284326|"MPHASIS,3021,3029.5,3021,3028.6,-11,,Up,"|Success |||04-12-2024 09:22:07|1733284327|"ESCORTS,3532.7,3532.7,3532.7,3532.7,10,,,Up"|Success |||04-12-2024 09:22:07|1733284327|"UNITDSPR,1539.35,1541.15,1539.35,1539.4,-5,,,QuickDown"|Success |||04-12-2024 09:22:07|1733284327|"ATUL,7385.9,7385.9,7372.35,7375.85,-12,,,QuickDown"|Success |||04-12-2024 09:23:00|1733284380|"DIXON,17282.5,17282.5,17201,17206.7,34,Up,,"|Success |||04-12-2024 09:23:00|1733284380|"SHREECEM,27138.75,27214.15,27126.9,27214.15,-34,ChangeDown,,QuickDown"|Success |||04-12-2024 09:23:01|1733284381|"PERSISTENT,6052.5,6052.75,6040,6040,18,Sell1pctRise,,"|Success |||04-12-2024 09:23:01|1733284381|"BALRAMCHIN,588,588.35,587,588.05,-66,Down,,"|Success |||04-12-2024 09:23:01|1733284381|"BHARATFORG,1372.7,1373.9,1366.15,1367.85,-33,ChangeDown,,"|Success |||04-12-2024 09:23:01|1733284381|"HCLTECH,1892.75,1895.35,1892.25,1894.95,16,,Up,"|Success |||04-12-2024 09:23:01|1733284381|"GUJGASLTD,498.4,498.4,497.8,498.2,25,,,QuickUp"|Success |||04-12-2024 09:23:02|1733284382|"IGL,360.25,360.25,359.65,360.15,39,ChangeUp,,"|Success |||04-12-2024 09:23:03|1733284383|"RBLBANK,164.88,164.88,164.56,164.56,-40,ChangeDown,,"|Success |||04-12-2024 09:23:03|1733284383|"MCX,6197.5,6197.5,6187,6190,-15,,Down,"|Success |||04-12-2024 09:23:04|1733284384|"MFSL,1154.15,1155,1153.45,1155,35,Up,,"|Success |||04-12-2024 09:23:07|1733284387|"BAJAJ_AUTO,9195.35,9216,9195.35,9216,5,,Up,"|Success |||04-12-2024 09:23:07|1733284387|"TATACONSUM,954.95,955.9,954.95,955.9,3,,,QuickUp"|Success |||04-12-2024 09:23:07|1733284387|"ONGC,262.75,263.15,262.55,263.15,2,,Up,"|Success |||04-12-2024 09:24:00|1733284440|"HINDPETRO,384.95,385,384.8,385,8,,,QuickUp"|Success |||04-12-2024 09:24:00|1733284440|"M_M,3034.45,3038.55,3033.05,3036,36,ChangeUp,Up,QuickUp"|Success |||04-12-2024 09:24:00|1733284440|"AXISBANK,1159.7,1160.5,1159.45,1160.3,-8,,,QuickDown"|Success |||04-12-2024 09:24:00|1733284440|"GRANULES,536,536.8,535.15,535.9,20,,,QuickUp"|Success |||04-12-2024 09:24:00|1733284440|"PVRINOX,1593,1594,1592,1593.95,-34,Down,,QuickDown"|Success |||04-12-2024 09:24:01|1733284441|"BHEL,255,255.25,254.55,255.15,-31,ChangeDown,,"|Success |||04-12-2024 09:24:01|1733284441|"DIXON,17214.35,17244,17213.45,17232.1,-44,ChangeDown,,"|Success |||04-12-2024 09:24:01|1733284441|"NATIONALUM,250.2,250.2,249.61,249.98,43,Up,,"|Success |||04-12-2024 09:24:02|1733284442|"BALRAMCHIN,588.5,588.5,585.8,586.05,1,,,Down"|Success |||04-12-2024 09:24:02|1733284442|"CANFINHOME,831.1,831.5,829.7,829.7,-4,,Down,"|Success |||04-12-2024 09:24:02|1733284442|"ADANIPORTS,1290.2,1291.65,1288,1291.55,-38,ChangeDown,,"|Success |||04-12-2024 09:24:02|1733284442|"GODREJCP,1232.3,1233.25,1232.25,1232.4,8,,,QuickUp"|Success |||04-12-2024 09:24:03|1733284443|"BHARATFORG,1367,1368.55,1366.2,1368,-35,Down,,"|Success |||04-12-2024 09:24:05|1733284445|"LICHSGFIN,636,636.1,635.6,636.1,6,,,QuickUp"|Success |||04-12-2024 09:24:06|1733284446|"INDUSTOWER,349,349.1,348.35,349.1,6,,,Down"|Success |||04-12-2024 09:24:06|1733284446|"ASIANPAINT,2471.65,2473.9,2471.65,2473.9,0,,Up,"|Success |||04-12-2024 09:24:06|1733284446|"MANAPPURAM,164.15,164.5,164.12,164.5,-5,,,QuickDown"|Success |||04-12-2024 09:24:07|1733284447|"ESCORTS,3539.4,3539.6,3537,3539.6,13,,Up,"|Success |||04-12-2024 09:24:09|1733284449|"DABUR,523.8,524,523.75,523.75,8,,,QuickUp"|Success |||04-12-2024 09:25:00|1733284500|"AMBUJACEM,566.55,566.7,566,566.4,-4,,,QuickDown"|Success |||04-12-2024 09:25:02|1733284502|"INDIAMART,2361.9,2361.9,2359.65,2361.2,15,,,QuickUp"|Success |||04-12-2024 09:25:02|1733284502|"BANKBARODA,254.43,255.21,254.43,255.21,2,,,QuickDown"|Success |||04-12-2024 09:25:02|1733284502|"BALRAMCHIN,587.2,588.35,586.45,588.35,-42,Down,,"|Success |||04-12-2024 09:25:02|1733284502|"DALBHARAT,1935,1940.15,1933.7,1937.95,-11,,Up,"|Success |||04-12-2024 09:25:02|1733284502|"HEROMOTOCO,4719.3,4725,4718,4725,6,,Up,"|Success |||04-12-2024 09:25:03|1733284503|"ABFRL,318.8,319.35,318.8,319.3,3,,,Up"|Success |||04-12-2024 09:25:03|1733284503|"ULTRACEMCO,11855.95,11859.65,11852.5,11859,-3,,,QuickDown"|Success |||04-12-2024 09:25:05|1733284505|"CHOLAFIN,1263.6,1264.15,1263.05,1263.5,-39,ChangeDown,,"|Success |||04-12-2024 09:25:07|1733284507|"TATACONSUM,957.4,958.5,957.4,958,18,,Up,"|Success |||04-12-2024 09:26:00|1733284560|"HDFCLIFE,641.25,643,641.05,642.4,32,Up,,"|Success |||04-12-2024 09:26:00|1733284560|"BANKBARODA,255.21,255.3,255.09,255.24,31,Up,,QuickUp"|Success |||04-12-2024 09:26:00|1733284560|"RECLTD,552.9,553.15,552.1,552.35,-31,ChangeDown,,"|Success |||04-12-2024 09:26:01|1733284561|"ULTRACEMCO,11858.05,11859,11825.25,11833.05,3,,Down,"|Success |||04-12-2024 09:26:01|1733284561|"HCLTECH,1897.85,1899.9,1897.85,1898.15,10,Sell1pctRise,,"|Success |||04-12-2024 09:26:01|1733284561|"LALPATHLAB,2968,2977.2,2965.1,2977.2,-11,,Up,"|Success |||04-12-2024 09:26:01|1733284561|"NATIONALUM,248.85,249.08,248.43,248.57,-36,ChangeDown,,"|Success |||04-12-2024 09:26:01|1733284561|"OFSS,12570.65,12588.8,12560.6,12581.85,26,,,QuickUp"|Success |||04-12-2024 09:26:01|1733284561|"ZYDUSLIFE,977.15,978.9,976.65,977.9,2,,,Down"|Success |||04-12-2024 09:26:02|1733284562|"BPCL,294.7,294.85,294.7,294.8,8,,,QuickUp"|Success |||04-12-2024 09:26:02|1733284562|"GRANULES,538.35,541.8,538.15,541.25,47,ChangeUp,,"|Success |||04-12-2024 09:26:03|1733284563|"PIIND,4139.15,4147,4139.15,4147,17,,,QuickUp"|Success |||04-12-2024 09:26:03|1733284563|"AUBANK,600,600.5,600,600.3,18,BuyTargetDone,,"|Success |||04-12-2024 09:27:00|1733284620|"ABCAPITAL,199.45,199.75,199.45,199.73,17,,,QuickUp"|Success |||04-12-2024 09:27:00|1733284620|"APOLLOTYRE,521.95,523.2,521.95,523.2,13,,,QuickUp"|Success |||04-12-2024 09:27:00|1733284620|"TATAMOTORS,800.05,800.3,799.55,799.6,12,,,QuickUp"|Success |||04-12-2024 09:27:01|1733284621|"CANFINHOME,833.65,835.95,833.3,835.85,42,ChangeUp,,QuickUp"|Success |||04-12-2024 09:27:01|1733284621|"GNFC,640.5,642.2,640.25,641.8,31,ChangeUp,Up,"|Success |||04-12-2024 09:27:02|1733284622|"NAVINFLUOR,3599,3604.55,3599,3602.45,21,,,QuickUp"|Success |||04-12-2024 09:27:02|1733284622|"SBILIFE,1459.25,1462.35,1459.25,1461.5,34,Up,,"|Success |||04-12-2024 09:27:02|1733284622|"GRANULES,541.1,542,540.5,540.95,54,Up,,"|Success |||04-12-2024 09:27:02|1733284622|"SYNGENE,936.75,938.55,936.75,938.25,22,,,QuickUp"|Success |||04-12-2024 09:27:02|1733284622|"CHOLAFIN,1260.1,1262.1,1259.7,1261.85,-19,,,QuickDown"|Success |||04-12-2024 09:27:02|1733284622|"BERGEPAINT,482.7,483.1,482.5,482.8,13,,,QuickUp"|Success |||04-12-2024 09:27:03|1733284623|"MANAPPURAM,165.21,165.79,165.21,165.79,52,ChangeUp,,QuickUp"|Success |||04-12-2024 09:27:03|1733284623|"NAUKRI,8467.15,8470.5,8463.2,8467.2,1,,,QuickUp"|Success |||04-12-2024 09:27:04|1733284624|"GLENMARK,1561.2,1561.85,1561.2,1561.8,23,,,QuickUp"|Success |||04-12-2024 09:27:04|1733284624|"MPHASIS,3036.15,3041.6,3035.85,3041.35,3,,,Up"|Success |||04-12-2024 09:27:05|1733284625|"CIPLA,1523.8,1524.7,1521.1,1523.4,-15,,,Down"|Success |||04-12-2024 09:27:05|1733284625|"AARTIIND,448.4,448.45,448.4,448.45,9,,Up,"|Success |||04-12-2024 09:27:06|1733284626|"BIOCON,370.7,371.15,370.7,371.15,39,ChangeUp,,"|Success |||04-12-2024 09:27:06|1733284626|"IGL,361.1,363.7,361.1,363.65,22,,,QuickUp"|Success |||04-12-2024 09:27:06|1733284626|"LALPATHLAB,2977.2,2980,2975.7,2975.7,31,Up,,QuickUp"|Success |||04-12-2024 09:27:06|1733284626|"CHAMBLFERT,533.6,534,533.4,533.75,37,Up,,"|Success |||04-12-2024 09:27:06|1733284626|"IOC,139.67,139.67,139.56,139.66,6,,,QuickUp"|Success |||04-12-2024 09:27:07|1733284627|"MARICO,642.35,642.5,642.25,642.5,9,,,QuickUp"|Success |||04-12-2024 09:27:07|1733284627|"LTF,146.93,147.16,146.93,147.14,9,BuyTargetDone,,"|Success |||04-12-2024 09:27:07|1733284627|"RBLBANK,165.29,165.99,165.29,165.99,49,ChangeUp,,"|Success |||04-12-2024 09:27:16|1733284636|"TATACOMM,1810.75,1811.1,1809.15,1809.15,6,,,QuickUp"|Success |||04-12-2024 09:28:00|1733284680|"ADANIPORTS,1287,1287,1285,1286.2,-14,,,QuickDown"|Success |||04-12-2024 09:28:00|1733284680|"HAL,4585,4585,4575,4575.55,7,,Down,"|Success |||04-12-2024 09:28:00|1733284680|"ADANIENT,2507.25,2508.75,2505,2506.3,-14,,,QuickDown"|Success |||04-12-2024 09:28:00|1733284680|"PFC,512.6,516,512.6,515.75,50,Up,,"|Success |||04-12-2024 09:28:01|1733284681|"CANFINHOME,835.85,837.9,835.85,837.8,26,,Up,"|Success |||04-12-2024 09:28:01|1733284681|"COFORGE,8725,8737.75,8723.6,8730.05,9,,,QuickUp"|Success |||04-12-2024 09:28:02|1733284682|"IDFCFIRSTB,65.32,65.38,65.32,65.38,14,,,QuickUp"|Success |||04-12-2024 09:28:02|1733284682|"LICHSGFIN,638,639.9,638,639.35,24,,Up,"|Success |||04-12-2024 09:28:02|1733284682|"PEL,1236.5,1236.95,1235.05,1235.65,31,ChangeUp,,QuickUp"|Success |||04-12-2024 09:28:02|1733284682|"MUTHOOTFIN,1938.5,1938.85,1934.5,1934.5,18,,,QuickUp"|Success |||04-12-2024 09:28:03|1733284683|"MANAPPURAM,165.77,165.77,165.7,165.7,35,Up,,"|Success |||04-12-2024 09:28:03|1733284683|"FEDERALBNK,210.02,210.2,210.02,210.15,10,,,QuickUp"|Success |||04-12-2024 09:28:03|1733284683|"METROPOLIS,2076.75,2080.15,2076.75,2080.15,13,,,QuickUp"|Success |||04-12-2024 09:28:04|1733284684|"ATUL,7416,7419.95,7412.55,7419.6,10,,,QuickUp"|Success |||04-12-2024 09:28:05|1733284685|"MARUTI,11261.55,11268,11261.55,11267.45,-18,,,QuickDown"|Success |||04-12-2024 09:28:05|1733284685|"DABUR,524.9,525.45,524.9,525.45,11,,Up,"|Success |||04-12-2024 09:28:05|1733284685|"IGL,363,363.95,362.65,363.25,71,Up,,"|Success |||04-12-2024 09:28:06|1733284686|"CUB,183.7,184.15,183.6,184.15,5,,Up,"|Success |||04-12-2024 09:28:06|1733284686|"POWERGRID,329.7,329.75,329.65,329.75,0,,,QuickUp"|Success |||04-12-2024 09:28:06|1733284686|"RBLBANK,165.91,165.91,165.77,165.78,42,Up,,"|Success |||04-12-2024 09:28:07|1733284687|"BSOFT,604.8,605.5,604.8,605.2,11,,Up,"|Success |||04-12-2024 09:29:00|1733284740|"SHRIRAMFIN,3140.1,3144.85,3140,3144.85,7,,,QuickUp"|Success |||04-12-2024 09:29:00|1733284740|"PFC,515.7,516.5,515.45,516.35,61,BuyTargetDone,,"|Success |||04-12-2024 09:29:00|1733284740|"ICICIBANK,1304,1304.45,1303.95,1303.95,5,,,Down"|Success |||04-12-2024 09:29:01|1733284741|"SBIN,854.35,854.75,852.95,853.9,15,,,QuickUp"|Success |||04-12-2024 09:29:01|1733284741|"PIDILITIND,3147.35,3147.85,3146.25,3146.6,21,,,QuickUp"|Success |||04-12-2024 09:29:01|1733284741|"OFSS,12650.1,12675,12649.05,12674.8,32,ChangeUp,,"|Success |||04-12-2024 09:29:02|1733284742|"CROMPTON,408.6,408.6,408.3,408.3,10,,,QuickUp"|Success |||04-12-2024 09:29:02|1733284742|"IDEA,8.23,8.26,8.22,8.24,37,Up,,QuickUp"|Success |||04-12-2024 09:29:04|1733284744|"BHARATFORG,1369.55,1373.25,1369.55,1371.2,46,ChangeUp,,"|Success |||04-12-2024 09:29:04|1733284744|"AARTIIND,449.5,449.5,449.5,449.5,33,Up,,Up"|Success |||04-12-2024 09:29:05|1733284745|"LTIM,6209.8,6210.9,6207.9,6210,4,,,Up"|Success |||04-12-2024 09:29:06|1733284746|"INDUSINDBK,1003.35,1003.8,1003.25,1003.8,13,,Up,"|Success |||04-12-2024 09:29:06|1733284746|"HINDCOPPER,287.35,287.4,286.85,286.85,35,ChangeUp,,"|Success |||04-12-2024 09:29:07|1733284747|"SBICARD,708.7,709,708.7,708.75,3,,,Up"|Success |||04-12-2024 09:30:01|1733284801|"HDFCLIFE,643.25,644.65,643.2,644.4,-2,,,Up"|Success |||04-12-2024 09:30:06|1733284806|"MGL,1272.1,1278.6,1272.1,1276.65,36,ChangeUp,,QuickUp"|Success |||04-12-2024 09:30:09|1733284809|"ZYDUSLIFE,979.65,980.5,979.65,980.45,10,,,QuickUp"|Success |||04-12-2024 09:30:10|1733284810|"NTPC,373.45,375.15,373.4,375,36,BuyTargetDone,,"|Success |||04-12-2024 09:30:14|1733284814|"GUJGASLTD,501.15,502.3,501.15,502.1,28,BuyTargetDone,,"|Success |||04-12-2024 09:30:19|1733284819|"SUNPHARMA,1801.55,1801.75,1800.65,1800.75,10,,,QuickUp"|Success |||04-12-2024 09:30:19|1733284819|"GRANULES,534.9,535.4,534.9,535.1,-64,ChangeDown,,"|Success |||04-12-2024 09:30:20|1733284820|"SRF,2321.75,2324.95,2321.75,2324.1,1,,Up,"|Success |||04-12-2024 09:31:01|1733284861|"MGL,1276.3,1283.55,1276.3,1280.6,36,Up,Up,"|Success |||04-12-2024 09:31:02|1733284862|"DIXON,17130.15,17131,17085,17093,-22,,Down,"|Success |||04-12-2024 09:31:02|1733284862|"TRENT,6870.8,6877.9,6870.8,6873.75,-23,,,QuickDown"|Success |||04-12-2024 09:31:02|1733284862|"NTPC,374.75,374.85,372.95,373.35,42,Up,,"|Success |||04-12-2024 09:31:02|1733284862|"DALBHARAT,1931.75,1934.15,1931.25,1932.95,-21,,,QuickDown"|Success |||04-12-2024 09:31:03|1733284863|"SBILIFE,1466,1466.4,1464.65,1466.15,37,Up,,"|Success |||04-12-2024 09:31:03|1733284863|"GMRINFRA,83.95,84.08,83.95,84,11,,Up,"|Success |||04-12-2024 09:31:04|1733284864|"RBLBANK,166.75,167.25,166.75,167,36,Up,,"|Success |||04-12-2024 09:31:04|1733284864|"PVRINOX,1601.25,1601.25,1597.75,1599.3,0,,,QuickUp"|Success |||04-12-2024 09:31:05|1733284865|"GRANULES,535.5,536.6,534.15,536.6,4,,,QuickDown"|Success |||04-12-2024 09:31:07|1733284867|"ICICIPRULI,689.1,690.75,689.1,690.2,7,,Up,"|Success |||04-12-2024 09:32:01|1733284921|"DIXON,17092,17101.45,17075.55,17089.95,-22,,,QuickDown"|Success |||04-12-2024 09:32:01|1733284921|"NTPC,373.45,373.9,373.05,373.7,-37,ChangeDown,,"|Success |||04-12-2024 09:32:01|1733284921|"HAL,4562.25,4564.45,4553.25,4555.15,-46,ChangeDown,,QuickDown"|Success |||04-12-2024 09:32:01|1733284921|"TATASTEEL,146.63,146.64,146.6,146.6,8,,,QuickUp"|Success |||04-12-2024 09:32:02|1733284922|"MGL,1280.45,1284,1279,1283.7,34,Up,,"|Success |||04-12-2024 09:32:02|1733284922|"PAGEIND,45999.95,46116.35,45939.65,45989.95,-43,ChangeDown,,QuickDown"|Success |||04-12-2024 09:32:05|1733284925|"JSWSTEEL,1000.4,1001,1000.25,1000.95,14,,,QuickUp"|Success |||04-12-2024 09:32:07|1733284927|"FEDERALBNK,210.74,211.25,210.74,211.15,2,,Up,Up"|Success |||04-12-2024 09:33:00|1733284980|"APOLLOHOSP,7150.1,7152,7142.1,7142.1,-20,,Down,"|Success |||04-12-2024 09:33:04|1733284984|"GRANULES,537.25,537.5,537,537,12,,,QuickUp"|Success |||04-12-2024 09:33:04|1733284984|"HINDUNILVR,2482.6,2483.45,2482,2482.75,9,,,QuickUp"|Success |||04-12-2024 09:33:04|1733284984|"JKCEMENT,4587.25,4589.8,4585.4,4586.15,-36,Down,,"|Success |||04-12-2024 09:33:06|1733284986|"CHOLAFIN,1264.35,1265,1264.35,1264.9,24,,,QuickUp"|Success |||04-12-2024 09:33:07|1733284987|"RAMCOCEM,1040.45,1041.85,1040.45,1041.85,-10,,,QuickDown"|Success |||04-12-2024 09:34:00|1733285040|"SHRIRAMFIN,3150.9,3153.1,3150.65,3152.95,1,,Up,"|Success |||04-12-2024 09:34:00|1733285040|"AUROPHARMA,1262,1262,1260.95,1261,-1,,,QuickUp"|Success |||04-12-2024 09:34:01|1733285041|"CUMMINSIND,3531.75,3533.65,3531,3531.9,2,,,QuickDown"|Success |||04-12-2024 09:34:02|1733285042|"SIEMENS,7860.3,7879.75,7857.7,7873.9,-19,,,QuickDown"|Success |||04-12-2024 09:34:02|1733285042|"ADANIPORTS,1290.8,1291.2,1287.1,1287.1,14,,,QuickUp"|Success |||04-12-2024 09:34:02|1733285042|"PERSISTENT,6020,6028,6015.1,6028,-9,,,QuickDown"|Success |||04-12-2024 09:34:02|1733285042|"INDUSTOWER,352.05,352.05,351.65,351.75,50,ChangeUp,,QuickUp"|Success |||04-12-2024 09:34:04|1733285044|"APOLLOHOSP,7139.7,7150,7139.7,7143.55,-11,,,QuickDown"|Success |||04-12-2024 09:34:04|1733285044|"INDIAMART,2370.5,2373.05,2370.5,2372,15,,,Up"|Success |||04-12-2024 09:35:01|1733285101|"OBEROIRLTY,2117.05,2117.9,2113.7,2114.7,36,Up,,"|Success |||04-12-2024 09:35:01|1733285101|"DIXON,17168,17169.05,17137.7,17150,28,,,QuickUp"|Success |||04-12-2024 09:35:02|1733285102|"MARUTI,11291.65,11292,11286.25,11289.05,14,,,QuickUp"|Success |||04-12-2024 09:35:02|1733285102|"OFSS,12608.6,12608.6,12582.9,12595.65,-36,ChangeDown,,"|Success |||04-12-2024 09:35:03|1733285103|"POLYCAB,7423.45,7424.55,7418.4,7423.9,-19,,,QuickDown"|Success |||04-12-2024 09:35:06|1733285106|"JUBLFOOD,656.75,657.85,656.2,657.85,16,,,QuickUp"|Success |||04-12-2024 09:35:06|1733285106|"ASIANPAINT,2477,2477.6,2476.75,2477.6,5,,,Up"|Success |||04-12-2024 09:36:00|1733285160|"BANKBARODA,256.39,256.39,255.93,256,35,Up,,"|Success |||04-12-2024 09:36:00|1733285160|"ICICIBANK,1307.05,1307.95,1307,1307.25,3,,,QuickUp"|Success |||04-12-2024 09:36:01|1733285161|"ADANIPORTS,1285.85,1286,1282.1,1282.35,-18,,,QuickDown"|Success |||04-12-2024 09:36:01|1733285161|"SIEMENS,7888.7,7889.9,7860.25,7863.5,24,,,QuickUp"|Success |||04-12-2024 09:36:03|1733285163|"BHARATFORG,1367.7,1367.7,1361.7,1361.75,-30,ChangeDown,,"|Success |||04-12-2024 09:36:06|1733285166|"INDUSTOWER,353.1,353.85,352.95,353.55,30,,Up,"|Success |||04-12-2024 09:37:00|1733285220|"IPCALAB,1495.5,1495.5,1494,1494,3,,,QuickUp"|Success |||04-12-2024 09:37:00|1733285220|"IEX,180.38,180.8,180.35,180.58,-44,Down,,"|Success |||04-12-2024 09:37:00|1733285220|"LICHSGFIN,642.8,643.95,642.5,643.95,31,ChangeUp,,"|Success |||04-12-2024 09:37:01|1733285221|"BEL,316.2,316.2,316,316.05,0,,Down,"|Success |||04-12-2024 09:37:01|1733285221|"TATAMOTORS,798.45,798.5,797.45,798.3,-14,,,QuickDown"|Success |||04-12-2024 09:37:01|1733285221|"BHARATFORG,1361.9,1361.9,1360,1360.65,-44,Down,,QuickDown"|Success |||04-12-2024 09:37:02|1733285222|"SIEMENS,7866.3,7866.3,7845,7849.3,-32,ChangeDown,,"|Success |||04-12-2024 09:37:02|1733285222|"OFSS,12593.9,12599.45,12581,12581,-2,,,QuickDown"|Success |||04-12-2024 09:37:02|1733285222|"ESCORTS,3528,3532,3528,3532,-10,,,QuickDown"|Success |||04-12-2024 09:37:04|1733285224|"BOSCHLTD,34982.75,35021.65,34961.85,35014.4,-10,,,QuickDown"|Success |||04-12-2024 09:37:06|1733285226|"HINDCOPPER,286.85,286.9,286.7,286.8,-33,ChangeDown,,"|Success |||04-12-2024 09:37:06|1733285226|"GRANULES,539,539.65,538.25,538.25,38,ChangeUp,,"|Success |||04-12-2024 09:37:11|1733285231|"GUJGASLTD,504.5,504.5,503.95,504.05,34,Up,,"|Success |||04-12-2024 09:38:00|1733285280|"AUROPHARMA,1253,1256.95,1252.2,1256.95,-73,Down,,QuickDown"|Success |||04-12-2024 09:38:01|1733285281|"SIEMENS,7846,7853.75,7841.05,7853.75,-22,,,QuickDown"|Success |||04-12-2024 09:38:01|1733285281|"BEL,316.1,316.5,316,316.3,-5,,,QuickDown"|Success |||04-12-2024 09:38:02|1733285282|"BERGEPAINT,483.85,484.1,483.55,484.1,6,,Up,"|Success |||04-12-2024 09:38:02|1733285282|"MOTHERSON,166.14,166.2,166.14,166.2,-14,,,QuickDown"|Success |||04-12-2024 09:38:02|1733285282|"SYNGENE,943.6,944.6,943.25,944.25,5,,Up,"|Success |||04-12-2024 09:38:06|1733285286|"KOTAKBANK,1755.45,1757,1755.45,1756.5,4,,,Up"|Success |||04-12-2024 09:39:00|1733285340|"AUROPHARMA,1256.6,1258,1247.4,1248.95,32,ChangeUp,Down,"|Success |||04-12-2024 09:39:01|1733285341|"SIEMENS,7850.95,7854.9,7841,7844.05,10,,Down,"|Success |||04-12-2024 09:39:01|1733285341|"INDUSTOWER,354.15,354.15,354,354.05,31,Up,,"|Success |||04-12-2024 09:39:02|1733285342|"MANAPPURAM,166.4,166.59,166.4,166.52,36,Up,,"|Success |||04-12-2024 09:39:03|1733285343|"UNITDSPR,1543.05,1544.1,1543.05,1544,7,,,QuickUp"|Success |||04-12-2024 09:39:03|1733285343|"MCX,6216,6226.55,6213.45,6226.55,26,,,QuickUp"|Success |||04-12-2024 09:39:04|1733285344|"HEROMOTOCO,4707.5,4709,4707.5,4708.6,-9,,,QuickDown"|Success |||04-12-2024 09:39:06|1733285346|"BANDHANBNK,176.66,176.9,176.66,176.85,34,Up,,"|Success |||04-12-2024 09:39:11|1733285351|"MARICO,642.4,642.75,642.2,642.75,-5,,,Up"|Success |||04-12-2024 09:40:03|1733285403|"LUPIN,2080.5,2081.75,2080.5,2080.8,-12,,,QuickDown"|Success |||04-12-2024 09:40:03|1733285403|"AUROPHARMA,1249.2,1254.05,1248.55,1248.95,-61,ChangeDown,,"|Success |||04-12-2024 09:40:06|1733285406|"HINDCOPPER,286.5,286.55,286.4,286.4,-5,,,QuickDown"|Success |||04-12-2024 09:41:00|1733285460|"MARUTI,11255.45,11265.45,11240,11244.05,-19,,,QuickDown"|Success |||04-12-2024 09:41:00|1733285460|"RECLTD,552.95,552.95,551.85,552.45,31,ChangeUp,,"|Success |||04-12-2024 09:41:01|1733285461|"INDUSTOWER,353.75,353.95,353.7,353.85,-6,,,Up"|Success |||04-12-2024 09:41:02|1733285462|"CROMPTON,409.1,410.7,409.1,410.7,1,,Up,"|Success |||04-12-2024 09:41:06|1733285466|"COLPAL,2881,2881,2877.3,2877.3,-12,,Down,"|Success |||04-12-2024 09:41:07|1733285467|"SUNPHARMA,1803.45,1804,1801.65,1801.65,-0,,,Up"|Success |||04-12-2024 09:42:00|1733285520|"CROMPTON,410.75,411.05,410.7,411,39,ChangeUp,,"|Success |||04-12-2024 09:42:00|1733285520|"GLENMARK,1557.05,1557.65,1557,1557.65,-13,,,QuickDown"|Success |||04-12-2024 09:42:01|1733285521|"GODREJPROP,2824.7,2832.95,2822.35,2829.6,13,,,QuickUp"|Success |||04-12-2024 09:42:01|1733285521|"ULTRACEMCO,11871.9,11875,11847.95,11859.9,9,,,QuickUp"|Success |||04-12-2024 09:42:01|1733285521|"BAJAJ_AUTO,9190,9190.75,9183,9190.65,-16,,,QuickDown"|Success |||04-12-2024 09:42:01|1733285521|"AUROPHARMA,1242.15,1244.55,1241.6,1244,-56,Down,,"|Success |||04-12-2024 09:42:01|1733285521|"METROPOLIS,2076.4,2077.9,2076.4,2077.9,-22,,,QuickDown"|Success |||04-12-2024 09:42:04|1733285524|"ZYDUSLIFE,978.8,979.35,978.65,979,-12,,,QuickDown"|Success |||04-12-2024 09:42:04|1733285524|"RBLBANK,166.58,166.7,166.34,166.4,-44,ChangeDown,,"|Success |||04-12-2024 09:42:05|1733285525|"SYNGENE,944.55,945.2,944.55,945.2,-3,,,Up"|Success |||04-12-2024 09:42:05|1733285525|"AUBANK,598.75,598.75,598.1,598.3,-6,,,QuickDown"|Success |||04-12-2024 09:43:00|1733285580|"BEL,316.75,316.9,316.4,316.5,27,,,QuickUp"|Success |||04-12-2024 09:43:00|1733285580|"OFSS,12535,12535,12493.9,12499.75,-12,,Down,"|Success |||04-12-2024 09:43:01|1733285581|"BIOCON,372,372,371.35,371.5,13,,,QuickUp"|Success |||04-12-2024 09:43:01|1733285581|"SAIL,122.98,123.05,122.98,123.05,-7,,,QuickDown"|Success |||04-12-2024 09:43:02|1733285582|"APOLLOHOSP,7180,7189,7179.4,7186.75,35,ChangeUp,,QuickUp"|Success |||04-12-2024 09:43:02|1733285582|"ALKEM,5688.35,5688.65,5682,5684.05,-8,,,QuickDown"|Success |||04-12-2024 09:43:03|1733285583|"MFSL,1156.35,1156.45,1155.45,1155.65,-19,,,QuickDown"|Success |||04-12-2024 09:43:04|1733285584|"CANFINHOME,844.95,845.4,844.55,845,48,Up,,"|Success |||04-12-2024 09:43:05|1733285585|"NAUKRI,8454.8,8466.55,8445.4,8466.55,-22,,,QuickDown"|Success |||04-12-2024 09:43:05|1733285585|"CHOLAFIN,1271.3,1273,1271.05,1271.85,50,ChangeUp,,"|Success |||04-12-2024 09:43:06|1733285586|"SHREECEM,27174.35,27229.4,27174.35,27222,-1,,,QuickUp"|Success |||04-12-2024 09:44:00|1733285640|"LUPIN,2075,2075,2073.15,2073.2,-19,,Down,"|Success |||04-12-2024 09:44:00|1733285640|"AUROPHARMA,1240,1242.15,1239.5,1242,-24,,,Down"|Success |||04-12-2024 09:44:01|1733285641|"ICICIBANK,1308.85,1309.65,1308.85,1309.45,-2,,,Up"|Success |||04-12-2024 09:44:01|1733285641|"INDHOTEL,809,809.15,808.2,808.2,-17,,,QuickDown"|Success |||04-12-2024 09:44:01|1733285641|"TATASTEEL,146.23,146.25,146.18,146.2,-7,,,QuickDown"|Success |||04-12-2024 09:44:02|1733285642|"BHARATFORG,1369.05,1372,1366.65,1371.65,9,,,QuickUp"|Success |||04-12-2024 09:44:02|1733285642|"JINDALSTEL,928.9,928.9,928,928,-13,,,QuickDown"|Success |||04-12-2024 09:44:02|1733285642|"M_M,3035.1,3035.1,3028.6,3029.7,-14,,,QuickDown"|Success |||04-12-2024 09:44:03|1733285643|"JUBLFOOD,655.9,656.15,655.9,656,-14,,,QuickDown"|Success |||04-12-2024 09:44:03|1733285643|"HINDALCO,668,668,667.2,667.25,-11,,,QuickDown"|Success |||04-12-2024 09:44:03|1733285643|"JKCEMENT,4609,4609,4603.1,4607.7,12,,,QuickUp"|Success |||04-12-2024 09:44:06|1733285646|"TITAN,3343.4,3343.4,3338,3341.05,-15,,,QuickDown"|Success |||04-12-2024 09:44:10|1733285650|"UNITDSPR,1537.7,1538,1537,1537.75,-14,,,QuickDown"|Success |||04-12-2024 09:44:16|1733285656|"ABBOTINDIA,28476.95,28476.95,28476.95,28476.95,-2,,,QuickDown"|Success |||04-12-2024 09:45:00|1733285700|"LTTS,5357.05,5358,5353,5356.05,-1,,,QuickDown"|Success |||04-12-2024 09:45:03|1733285703|"ICICIBANK,1309.75,1311.45,1309.4,1311.45,5,,Up,"|Success |||04-12-2024 09:45:06|1733285706|"BERGEPAINT,481.9,482.65,481.9,482.65,0,,,QuickDown"|Success |||04-12-2024 09:45:06|1733285706|"SUNPHARMA,1799.1,1802,1799.1,1802,-6,,,QuickDown"|Success |||04-12-2024 09:45:06|1733285706|"SRF,2329.95,2331.7,2329.05,2329.05,4,BuyTargetDone,,"|Success |||04-12-2024 09:45:10|1733285710|"UBL,1960.65,1961.8,1959.85,1961.8,-15,,,QuickDown"|Success |||04-12-2024 09:45:10|1733285710|"EICHERMOT,4858.25,4862.85,4858.25,4862.85,-11,,,QuickDown"|Success |||04-12-2024 09:45:11|1733285711|"COALINDIA,422.9,423.2,422.8,423.2,-9,,,QuickDown"|Success |||04-12-2024 09:45:11|1733285711|"IGL,362.75,363,362.55,362.55,-3,,,QuickDown"|Success |||04-12-2024 09:45:11|1733285711|"HAVELLS,1746.75,1748,1746.65,1746.65,-3,,Down,"|Success |||04-12-2024 09:45:11|1733285711|"MGL,1272.5,1272.55,1271.25,1272.25,-30,ChangeDown,,QuickDown"|Success |||04-12-2024 09:45:12|1733285712|"VEDL,469.5,469.65,469.5,469.55,-2,,,QuickDown"|Success |||04-12-2024 09:45:12|1733285712|"MARICO,640.75,641.2,640.7,641.1,-8,,,QuickDown"|Success |||04-12-2024 09:45:13|1733285713|"BRITANNIA,4941.5,4948,4940,4948,-16,,,QuickDown"|Success |||04-12-2024 09:45:13|1733285713|"IEX,180.1,180.1,180.01,180.09,-3,,,QuickDown"|Success |||04-12-2024 09:46:01|1733285761|"JUBLFOOD,657.1,657.25,656.85,657.1,26,,,QuickUp"|Success |||04-12-2024 09:46:01|1733285761|"IDEA,8.21,8.22,8.21,8.22,0,,,QuickDown"|Success |||04-12-2024 09:46:01|1733285761|"DIXON,17169.95,17187.35,17140,17143,-35,Down,,"|Success |||04-12-2024 09:46:01|1733285761|"DLF,847.55,849,847.2,849,-9,,,QuickDown"|Success |||04-12-2024 09:46:01|1733285761|"MANAPPURAM,166.77,167.22,166.5,167.16,3,,Up,"|Success |||04-12-2024 09:46:02|1733285762|"SUNTV,775.8,776.9,775.3,776.2,-21,,,QuickDown"|Success |||04-12-2024 09:46:05|1733285765|"APOLLOTYRE,526.1,526.5,524.65,524.65,32,ChangeUp,,"|Success |||04-12-2024 09:46:05|1733285765|"COLPAL,2876.3,2876.3,2872,2872.95,8,,,Down"|Success |||04-12-2024 09:47:00|1733285820|"EXIDEIND,459.6,459.6,458.9,459,-33,ChangeDown,,QuickDown"|Success |||04-12-2024 09:47:00|1733285820|"DIXON,17142.65,17147.45,17125.1,17147.45,-16,,,QuickDown"|Success |||04-12-2024 09:47:01|1733285821|"AUROPHARMA,1245,1245.7,1240.15,1242.35,30,ChangeUp,,"|Success |||04-12-2024 09:47:01|1733285821|"SIEMENS,7818.95,7824,7814.65,7820.05,-44,Down,,"|Success |||04-12-2024 09:47:02|1733285822|"TRENT,6842,6843.3,6822.1,6823.75,-12,,Down,"|Success |||04-12-2024 09:47:02|1733285822|"BEL,315.45,315.5,315,315.3,-14,,,QuickDown"|Success |||04-12-2024 09:47:02|1733285822|"HDFCAMC,4334,4338.5,4333.95,4336.2,-33,ChangeDown,,"|Success |||04-12-2024 09:47:03|1733285823|"IEX,179.32,179.32,179,179.15,-31,Down,,"|Success |||04-12-2024 09:47:03|1733285823|"POLYCAB,7412.45,7412.45,7401.15,7402.05,-8,,Down,"|Success |||04-12-2024 09:47:04|1733285824|"IRCTC,834.05,834.05,833.5,833.85,-22,,,QuickDown"|Success |||04-12-2024 09:47:04|1733285824|"LTTS,5349.7,5350,5343,5343.8,-30,Down,,"|Success |||04-12-2024 09:47:05|1733285825|"ABB,7590.55,7590.55,7590.55,7590.55,-5,,,QuickDown"|Success |||04-12-2024 09:48:00|1733285880|"NATIONALUM,248.09,248.34,247.8,247.8,-21,,,QuickDown"|Success |||04-12-2024 09:48:01|1733285881|"PIIND,4145.05,4149.9,4145.05,4147.5,-24,,,QuickDown"|Success |||04-12-2024 09:48:01|1733285881|"ONGC,263.3,263.55,263.3,263.55,-11,,,QuickDown"|Success |||04-12-2024 09:48:03|1733285883|"BATAINDIA,1438,1438.75,1437.7,1438.75,-7,,,QuickDown"|Success |||04-12-2024 09:48:03|1733285883|"BALKRISIND,2856.45,2858,2856.45,2857.85,-10,,,QuickDown"|Success |||04-12-2024 09:48:03|1733285883|"BIOCON,370.65,370.85,370.6,370.8,-5,,,QuickDown"|Success |||04-12-2024 09:48:03|1733285883|"ABFRL,318.45,319.15,318.45,319.15,-33,Down,,QuickDown"|Success |||04-12-2024 09:48:03|1733285883|"LTIM,6214.3,6214.3,6209.8,6209.8,-14,,,QuickDown"|Success |||04-12-2024 09:48:03|1733285883|"ASTRAL,1847.95,1848.55,1847.5,1848,-6,,,QuickDown"|Success |||04-12-2024 09:48:03|1733285883|"RBLBANK,166.1,166.27,166.1,166.27,-20,,,QuickDown"|Success |||04-12-2024 09:48:04|1733285884|"BHEL,254.2,254.35,254.15,254.35,-8,,,QuickDown"|Success |||04-12-2024 09:48:04|1733285884|"DIVISLAB,6196.4,6201.15,6194,6194,-10,,,QuickDown"|Success |||04-12-2024 09:48:04|1733285884|"NMDC,235.75,235.75,235.37,235.52,-13,,,QuickDown"|Success |||04-12-2024 09:48:04|1733285884|"LALPATHLAB,2971.7,2972.9,2968,2971.6,-19,,,QuickDown"|Success |||04-12-2024 09:48:05|1733285885|"IPCALAB,1491.1,1492.15,1491.1,1492.1,-7,,,QuickDown"|Success |||04-12-2024 09:48:06|1733285886|"JUBLFOOD,655.65,656.2,655.6,655.8,-15,,,QuickDown"|Success |||04-12-2024 09:48:06|1733285886|"PVRINOX,1598.7,1599.3,1597.3,1599.2,-21,,,QuickDown"|Success |||04-12-2024 09:48:06|1733285886|"PEL,1235.45,1236,1234,1234.8,-27,,,QuickDown"|Success |||04-12-2024 09:48:07|1733285887|"LAURUSLABS,582.35,582.75,581.55,581.8,-20,,,QuickDown"|Success |||04-12-2024 09:48:08|1733285888|"INDIAMART,2367.65,2368.25,2367.3,2367.85,-15,,,QuickDown"|Success |||04-12-2024 09:48:09|1733285889|"TATACHEM,1139,1139.9,1139,1139.25,-16,,,QuickDown"|Success |||04-12-2024 09:48:11|1733285891|"NAVINFLUOR,3591.45,3591.75,3588.85,3591,-31,ChangeDown,,QuickDown"|Success |||04-12-2024 09:49:00|1733285940|"COFORGE,8728.5,8734.75,8726.4,8731.7,-23,,,QuickDown"|Success |||04-12-2024 09:49:01|1733285941|"ADANIPORTS,1284.55,1286.9,1283.15,1286.4,39,ChangeUp,,"|Success |||04-12-2024 09:49:02|1733285942|"MFSL,1158.85,1160.6,1158.85,1160.45,14,,,QuickUp"|Success |||04-12-2024 09:49:02|1733285942|"BPCL,297.9,298.15,297.9,297.9,52,ChangeUp,,"|Success |||04-12-2024 09:49:03|1733285943|"SYNGENE,940.1,940.65,940.1,940.2,-22,,,QuickDown"|Success |||04-12-2024 09:49:03|1733285943|"LICHSGFIN,640.6,640.9,640.05,640.45,-16,,,QuickDown"|Success |||04-12-2024 09:49:03|1733285943|"TITAN,3351,3351.95,3350,3351.9,23,,,QuickUp"|Success |||04-12-2024 09:49:04|1733285944|"IDEA,8.24,8.25,8.23,8.25,12,,,QuickUp"|Success |||04-12-2024 09:49:05|1733285945|"HINDPETRO,386.65,387.8,386.65,387.3,23,,Up,"|Success |||04-12-2024 09:49:06|1733285946|"AMBUJACEM,566.75,566.75,564.75,564.75,22,,,QuickUp"|Success |||04-12-2024 09:50:02|1733286002|"NTPC,374.3,374.7,374.1,374.65,32,ChangeUp,,"|Success |||04-12-2024 09:50:03|1733286003|"AMBUJACEM,565,565.85,565,565.85,-35,Down,,QuickDown"|Success |||04-12-2024 09:50:03|1733286003|"PFC,511.6,512.15,511.35,511.9,-6,,,QuickDown"|Success |||04-12-2024 09:50:04|1733286004|"BHARATFORG,1365.35,1366.45,1364.95,1366.35,-9,,,QuickDown"|Success |||04-12-2024 09:50:04|1733286004|"LUPIN,2070.6,2070.6,2065.6,2067.7,10,,,Down"|Success |||04-12-2024 09:50:05|1733286005|"ASHOKLEY,233.85,233.94,233.77,233.94,15,,,QuickUp"|Success |||04-12-2024 09:50:05|1733286005|"GMRINFRA,83.88,83.95,83.85,83.93,-1,,,QuickDown"|Success |||04-12-2024 09:50:05|1733286005|"CHAMBLFERT,532.25,532.7,532.15,532.55,-5,,,QuickDown"|Success |||04-12-2024 09:50:16|1733286016|"ATUL,7427.7,7429.4,7417.8,7429.4,-2,,,QuickDown"|Success |||04-12-2024 09:51:00|1733286060|"ICICIPRULI,688.35,688.35,688,688,-11,,,QuickDown"|Success |||04-12-2024 09:51:00|1733286060|"ADANIPORTS,1291.5,1291.5,1285.45,1285.45,38,Up,,QuickUp"|Success |||04-12-2024 09:51:01|1733286061|"OBEROIRLTY,2132.35,2134.9,2131.2,2132.4,40,Up,,"|Success |||04-12-2024 09:51:02|1733286062|"ADANIENT,2508.9,2509,2503.15,2503.15,24,,,QuickUp"|Success |||04-12-2024 09:51:02|1733286062|"AMBUJACEM,565.85,565.85,564.8,564.8,15,,,QuickUp"|Success |||04-12-2024 09:51:02|1733286062|"TATASTEEL,146.04,146.05,145.85,145.88,1,,,Down"|Success |||04-12-2024 09:51:03|1733286063|"IOC,140.57,140.57,140.5,140.5,38,ChangeUp,,"|Success |||04-12-2024 09:51:03|1733286063|"MGL,1273.25,1273.25,1269.35,1269.35,38,ChangeUp,,"|Success |||04-12-2024 09:51:04|1733286064|"AUBANK,596.2,596.25,596,596,1,,Down,"|Success |||04-12-2024 09:51:06|1733286066|"UNITDSPR,1535.45,1535.5,1534.25,1534.25,-7,,Down,"|Success |||04-12-2024 09:52:00|1733286120|"HDFCAMC,4354.65,4367.8,4352.7,4362.35,51,ChangeUp,,"|Success |||04-12-2024 09:52:01|1733286121|"RECLTD,550.35,550.8,550.3,550.6,-26,,,QuickDown"|Success |||04-12-2024 09:52:01|1733286121|"NTPC,373.35,373.45,372.8,372.9,-37,ChangeDown,,"|Success |||04-12-2024 09:52:01|1733286121|"ADANIPORTS,1285.8,1286.55,1284.25,1284.45,-47,ChangeDown,,"|Success |||04-12-2024 09:52:01|1733286121|"MARUTI,11233.05,11234.15,11220,11221,-10,,Down,"|Success |||04-12-2024 09:52:03|1733286123|"TATACONSUM,956.25,956.8,956.25,956.55,-8,,,QuickDown"|Success |||04-12-2024 09:52:03|1733286123|"NESTLEIND,2263.95,2266.2,2263,2265.7,-10,,,QuickDown"|Success |||04-12-2024 09:52:04|1733286124|"SUNTV,771,771.2,770.1,771,-31,Down,,"|Success |||04-12-2024 09:52:04|1733286124|"DABUR,526.05,526.85,525.8,526.8,0,,,Up"|Success |||04-12-2024 09:52:05|1733286125|"INDUSINDBK,1000.7,1001,1000.65,1000.8,-25,,,QuickDown"|Success |||04-12-2024 09:52:06|1733286126|"MGL,1269.25,1269.75,1268.05,1268.05,-31,ChangeDown,,"|Success |||04-12-2024 09:52:06|1733286126|"BHEL,254.2,254.25,253.65,253.8,-4,,Down,"|Success |||04-12-2024 09:52:06|1733286126|"SYNGENE,933.35,934.25,932.9,934.2,-86,ChangeDown,,"|Success |||04-12-2024 09:53:00|1733286180|"DEEPAKNTR,2683,2683.1,2680.1,2681.75,-25,,,QuickDown"|Success |||04-12-2024 09:53:00|1733286180|"LAURUSLABS,577.5,578.8,577.25,578.2,-37,ChangeDown,,"|Success |||04-12-2024 09:53:01|1733286181|"MARUTI,11221.05,11232.95,11221.05,11231.55,-11,,,Down"|Success |||04-12-2024 09:53:01|1733286181|"GUJGASLTD,502,502.35,502,502.25,-11,,,QuickDown"|Success |||04-12-2024 09:53:01|1733286181|"PIDILITIND,3138.25,3140.55,3138.25,3138.85,-9,,,QuickDown"|Success |||04-12-2024 09:53:02|1733286182|"SYNGENE,934.45,935.35,932.85,934.45,9,,,Down"|Success |||04-12-2024 09:53:02|1733286182|"AMBUJACEM,564.3,564.5,564.05,564.3,-13,,,QuickDown"|Success |||04-12-2024 09:53:02|1733286182|"RBLBANK,166.6,166.69,166.6,166.69,21,,,QuickUp"|Success |||04-12-2024 09:53:02|1733286182|"SRF,2322.1,2325.55,2321.25,2323.6,-14,,,QuickDown"|Success |||04-12-2024 09:53:03|1733286183|"GRANULES,537.6,538,537.3,537.3,-7,,,QuickDown"|Success |||04-12-2024 09:53:05|1733286185|"TATAPOWER,429.8,430,429.6,429.75,-12,,,QuickDown"|Success |||04-12-2024 09:53:32|1733286212|"MRF,126113.15,126113.15,126015.1,126113,-7,,,QuickDown"|Success |||04-12-2024 09:54:00|1733286240|"APOLLOHOSP,7151.95,7152.85,7145,7148,-14,,,QuickDown"|Success |||04-12-2024 09:54:00|1733286240|"SYNGENE,934.35,934.75,929.2,929.85,0,,Down,"|Success |||04-12-2024 09:54:00|1733286240|"IDEA,8.24,8.26,8.24,8.26,36,Up,,"|Success |||04-12-2024 09:54:00|1733286240|"MANAPPURAM,166.65,166.69,166.57,166.57,-45,ChangeDown,,"|Success |||04-12-2024 09:54:02|1733286242|"EICHERMOT,4842.5,4842.5,4836.05,4837.55,-5,,Down,"|Success |||04-12-2024 09:54:03|1733286243|"DRREDDY,1218.65,1218.65,1216.25,1216.95,7,,,Down"|Success |||04-12-2024 09:54:03|1733286243|"HAVELLS,1742.7,1743.55,1742.7,1742.9,-6,,,Down"|Success |||04-12-2024 09:54:04|1733286244|"MARICO,639.95,639.95,638.9,639.3,0,,,Down"|Success |||04-12-2024 09:54:04|1733286244|"ACC,2265,2265.6,2262.8,2264.95,6,,,Down"|Success |||04-12-2024 09:54:07|1733286247|"UNITDSPR,1533.45,1533.5,1532.05,1533.5,1,,,Down"|Success |||04-12-2024 09:54:10|1733286250|"GNFC,641.1,641.75,641.05,641.7,-6,,,QuickDown"|Success |||04-12-2024 09:55:00|1733286300|"GODREJPROP,2846.55,2854.95,2846.55,2854.95,16,,Up,"|Success |||04-12-2024 09:55:00|1733286300|"ADANIENT,2500.7,2504.2,2500.7,2504,-7,,,QuickDown"|Success |||04-12-2024 09:55:00|1733286300|"SRF,2331.25,2331.45,2328.3,2330,33,Up,,QuickUp"|Success |||04-12-2024 09:55:01|1733286301|"AXISBANK,1163,1165,1162.1,1162.25,19,,,QuickUp"|Success |||04-12-2024 09:55:01|1733286301|"JSWSTEEL,999.15,999.4,998.9,999.4,-5,,,QuickDown"|Success |||04-12-2024 09:55:01|1733286301|"ADANIPORTS,1283.05,1285.8,1283,1285.7,-8,,,QuickDown"|Success |||04-12-2024 09:55:03|1733286303|"HINDUNILVR,2478,2480.05,2478,2480.05,-0,,,QuickDown"|Success |||04-12-2024 09:55:04|1733286304|"TVSMOTOR,2551.05,2551.1,2549.05,2550.3,-35,Down,,QuickDown"|Success |||04-12-2024 09:55:06|1733286306|"SYNGENE,929.85,931,929.65,930.5,-48,Down,,"|Success |||04-12-2024 09:56:00|1733286360|"M_M,3036.4,3038.25,3031.55,3031.55,7,,,QuickUp"|Success |||04-12-2024 09:56:01|1733286361|"MANAPPURAM,166.01,166.76,166.01,166.25,-19,,,QuickDown"|Success |||04-12-2024 09:56:01|1733286361|"HDFCAMC,4354.5,4360,4351.95,4357.75,-34,ChangeDown,,"|Success |||04-12-2024 09:56:01|1733286361|"INDUSINDBK,1003.55,1003.75,1003.05,1003.1,1,,,QuickUp"|Success |||04-12-2024 09:56:01|1733286361|"POWERGRID,329.85,329.85,329.8,329.85,-3,,,QuickDown"|Success |||04-12-2024 09:56:01|1733286361|"IRCTC,836.85,837.25,836.6,836.7,47,Up,,QuickUp"|Success |||04-12-2024 09:56:04|1733286364|"DLF,850.15,850.5,849.3,849.3,12,,,QuickUp"|Success |||04-12-2024 09:57:00|1733286420|"DEEPAKNTR,2690.95,2693,2689.15,2691,17,,,QuickUp"|Success |||04-12-2024 09:57:01|1733286421|"SYNGENE,934.1,934.75,933.65,933.8,35,ChangeUp,,"|Success |||04-12-2024 09:57:02|1733286422|"TATAMOTORS,799.8,800,799.2,799.45,4,,,QuickUp"|Success |||04-12-2024 09:57:04|1733286424|"BATAINDIA,1437.7,1437.7,1433,1433,5,,Down,"|Success |||04-12-2024 09:57:06|1733286426|"CUMMINSIND,3539.5,3539.5,3535.25,3536.45,13,,,QuickUp"|Success |||04-12-2024 09:57:11|1733286431|"INDHOTEL,811.6,811.9,811.35,811.35,6,,,QuickUp"|Success |||04-12-2024 09:58:00|1733286480|"RELIANCE,1318,1318.5,1317.35,1318.1,9,,,QuickUp"|Success |||04-12-2024 09:58:00|1733286480|"M_M,3025,3025,3019.45,3022.85,-21,,,QuickDown"|Success |||04-12-2024 09:58:00|1733286480|"TECHM,1764.2,1764.4,1762.7,1762.85,-9,,,QuickDown"|Success |||04-12-2024 09:58:02|1733286482|"SHRIRAMFIN,3147.8,3148.4,3143.9,3146.65,-29,,,QuickDown"|Success |||04-12-2024 09:58:02|1733286482|"LTF,147.1,147.1,146.95,147.02,-7,,,QuickDown"|Success |||04-12-2024 09:58:03|1733286483|"ZYDUSLIFE,975.35,975.35,974.15,974.2,0,,Down,"|Success |||04-12-2024 09:58:04|1733286484|"DALBHARAT,1929.2,1930.3,1928.9,1928.9,12,,,QuickUp"|Success |||04-12-2024 09:58:05|1733286485|"LICHSGFIN,641.55,641.9,641.3,641.45,5,,,QuickUp"|Success |||04-12-2024 09:58:08|1733286488|"BATAINDIA,1433.05,1433.9,1431.55,1432.5,-33,ChangeDown,,"|Success |||04-12-2024 09:58:12|1733286492|"NAUKRI,8474.1,8479.95,8474.1,8476.6,10,,,QuickUp"|Success |||04-12-2024 09:59:00|1733286540|"INDUSINDBK,1000.8,1001.1,1000.4,1001.1,-18,,,QuickDown"|Success |||04-12-2024 09:59:02|1733286542|"ULTRACEMCO,11833.05,11844.9,11830.65,11844.25,-13,,,QuickDown"|Success |||04-12-2024 09:59:02|1733286542|"DLF,847.5,847.5,847.2,847.3,-16,,,QuickDown"|Success |||04-12-2024 09:59:04|1733286544|"GRASIM,2711.35,2711.8,2709.85,2710.45,-11,,,QuickDown"|Success |||04-12-2024 09:59:04|1733286544|"COROMANDEL,1791.1,1794.9,1791.05,1794.9,-56,ChangeDown,,QuickDown"|Success |||04-12-2024 09:59:10|1733286550|"DABUR,525.25,525.45,525.2,525.45,1,,,QuickDown"|Success |||04-12-2024 10:00:01|1733286601|"DIXON,17160,17160,17148.05,17155,27,,,QuickUp"|Success |||04-12-2024 10:00:03|1733286603|"TVSMOTOR,2541.9,2541.9,2538,2538,-7,,Down,"|Success |||04-12-2024 10:00:04|1733286604|"ADANIPORTS,1288.55,1288.55,1287,1287.1,21,,,QuickUp"|Success |||04-12-2024 10:00:04|1733286604|"APOLLOTYRE,523.15,523.5,523.1,523.1,-6,,,QuickDown"|Success |||04-12-2024 10:00:04|1733286604|"BHARATFORG,1367.35,1367.35,1364.75,1365.45,24,,,QuickUp"|Success |||04-12-2024 10:00:05|1733286605|"BAJAJFINSV,1610.05,1610.65,1607.25,1608.15,-25,,,QuickDown"|Success |||04-12-2024 10:00:07|1733286607|"ADANIENT,2506.9,2508.45,2506,2506.85,22,,,QuickUp"|Success |||04-12-2024 10:00:08|1733286608|"BAJFINANCE,6712.45,6712.45,6702.8,6706.5,-10,,,QuickDown"|Success |||04-12-2024 10:00:10|1733286610|"PEL,1237.45,1238,1236,1236.15,16,,,QuickUp"|Success |||04-12-2024 10:00:11|1733286611|"HEROMOTOCO,4693.15,4693.15,4686.25,4688.95,-1,,Down,"|Success |||04-12-2024 10:00:13|1733286613|"M_MFIN,290.15,290.35,290.15,290.2,57,ChangeUp,,"|Success |||04-12-2024 10:01:01|1733286661|"FEDERALBNK,211.58,211.73,211.51,211.6,-36,Down,,QuickDown"|Success |||04-12-2024 10:01:01|1733286661|"BANKBARODA,256.1,256.24,256.1,256.21,-15,,,QuickDown"|Success |||04-12-2024 10:01:01|1733286661|"GAIL,204.07,204.14,204.07,204.07,-2,,,QuickDown"|Success |||04-12-2024 10:01:01|1733286661|"HAL,4551.25,4552,4545.95,4545.95,7,,,QuickUp"|Success |||04-12-2024 10:01:01|1733286661|"MCX,6206.7,6206.7,6196.9,6199.35,-8,,,QuickDown"|Success |||04-12-2024 10:01:01|1733286661|"SYNGENE,936.2,938.05,935.9,937.15,44,Up,,"|Success |||04-12-2024 10:01:02|1733286662|"BALKRISIND,2865,2867.15,2863.45,2867.15,10,,,QuickUp"|Success |||04-12-2024 10:01:02|1733286662|"BEL,316,316.1,315.55,315.65,10,,,QuickUp"|Success |||04-12-2024 10:01:02|1733286662|"CHAMBLFERT,533.75,533.95,533.75,533.9,9,,,QuickUp"|Success |||04-12-2024 10:01:03|1733286663|"IGL,359.4,359.7,359.2,359.2,-4,,Down,"|Success |||04-12-2024 10:01:03|1733286663|"RBLBANK,166.25,166.3,166.2,166.3,-6,,,QuickDown"|Success |||04-12-2024 10:01:04|1733286664|"BANDHANBNK,176.17,176.3,176.17,176.25,-13,,,QuickDown"|Success |||04-12-2024 10:01:05|1733286665|"ESCORTS,3514,3514.55,3513.65,3513.65,-0,,,Down"|Success |||04-12-2024 10:01:05|1733286665|"SBICARD,708.9,708.9,708.55,708.55,-10,,,QuickDown"|Success |||04-12-2024 10:01:05|1733286665|"SUNPHARMA,1797.2,1797.2,1793.45,1794.05,-1,,,Down"|Success |||04-12-2024 10:01:17|1733286677|"JKCEMENT,4601.85,4602.85,4600,4602.85,-15,,,QuickDown"|Success |||04-12-2024 10:02:00|1733286720|"HDFCAMC,4336.85,4338.75,4335,4335.2,-11,,,QuickDown"|Success |||04-12-2024 10:02:02|1733286722|"CANFINHOME,842,842.4,842,842.4,-7,,,QuickDown"|Success |||04-12-2024 10:02:02|1733286722|"IDEA,8.24,8.25,8.24,8.24,-24,,,QuickDown"|Success |||04-12-2024 10:02:02|1733286722|"GLENMARK,1550.35,1550.55,1550,1550,-3,,,Down"|Success |||04-12-2024 10:02:02|1733286722|"CROMPTON,410.9,410.95,410.9,410.95,-7,,,Up"|Success |||04-12-2024 10:02:03|1733286723|"ATUL,7440,7440,7427.15,7427.2,8,,,QuickUp"|Success |||04-12-2024 10:02:10|1733286730|"CUB,184.13,184.28,184.05,184.28,-12,,,QuickDown"|Success |||04-12-2024 10:03:01|1733286781|"SIEMENS,7859.95,7860,7854.05,7860,16,,,QuickUp"|Success |||04-12-2024 10:03:01|1733286781|"ESCORTS,3512.75,3512.75,3506.2,3506.75,-2,,Down,"|Success |||04-12-2024 10:03:01|1733286781|"NATIONALUM,248.76,248.8,248.1,248.19,19,,,QuickUp"|Success |||04-12-2024 10:03:03|1733286783|"ABBOTINDIA,28357,28357,28357,28357,-2,,Down,"|Success |||04-12-2024 10:03:08|1733286788|"VOLTAS,1696.4,1696.4,1694.95,1696.05,-12,,,QuickDown"|Success |||04-12-2024 10:04:01|1733286841|"ADANIPORTS,1282,1283.5,1281.6,1283.35,-26,,,QuickDown"|Success |||04-12-2024 10:04:01|1733286841|"PFC,512.8,513.2,512.65,513,13,,,QuickUp"|Success |||04-12-2024 10:04:02|1733286842|"IOC,140.97,141.1,140.94,140.97,41,Up,,"|Success |||04-12-2024 10:04:02|1733286842|"CUB,185.12,185.55,185,185.3,45,Up,,QuickUp"|Success |||04-12-2024 10:04:03|1733286843|"PNB,108.47,108.53,108.46,108.51,-15,,,QuickDown"|Success |||04-12-2024 10:04:05|1733286845|"IDEA,8.26,8.27,8.25,8.26,24,,,QuickUp"|Success |||04-12-2024 10:04:05|1733286845|"TATAPOWER,430.5,430.5,430.3,430.3,16,,,QuickUp"|Success |||04-12-2024 10:05:02|1733286902|"GAIL,204.68,204.8,204.61,204.65,10,,,QuickUp"|Success |||04-12-2024 10:05:02|1733286902|"HINDPETRO,391.4,391.65,390,390,33,ChangeUp,,"|Success |||04-12-2024 10:05:03|1733286903|"GODREJPROP,2835.65,2835.65,2831.65,2834.45,-47,Down,,QuickDown"|Success |||04-12-2024 10:05:04|1733286904|"GODREJCP,1233.75,1234.1,1233.05,1234.1,-12,,,QuickDown"|Success |||04-12-2024 10:05:04|1733286904|"LTF,147.41,147.49,147.41,147.49,6,,,QuickUp"|Success |||04-12-2024 10:05:05|1733286905|"ABCAPITAL,199.51,199.65,199.46,199.63,-12,,,QuickDown"|Success |||04-12-2024 10:05:06|1733286906|"JKCEMENT,4608.95,4608.95,4602.15,4602.15,11,,,QuickUp"|Success |||04-12-2024 10:05:09|1733286909|"TATACOMM,1816.65,1817.2,1815.8,1815.8,-15,,,QuickDown"|Success |||04-12-2024 10:06:00|1733286960|"HINDPETRO,390.05,390.7,389.75,390.5,-36,ChangeDown,,"|Success |||04-12-2024 10:06:03|1733286963|"NATIONALUM,247.83,248,247.83,248,-10,,,QuickDown"|Success |||04-12-2024 10:06:03|1733286963|"BIOCON,372.65,372.7,372.3,372.3,44,Up,,QuickUp"|Success |||04-12-2024 10:06:03|1733286963|"CHOLAFIN,1266.7,1267.1,1265.35,1267.1,-38,ChangeDown,,QuickDown"|Success |||04-12-2024 10:06:04|1733286964|"MGL,1276.9,1278,1276.05,1277.1,43,ChangeUp,,QuickUp"|Success |||04-12-2024 10:06:04|1733286964|"PVRINOX,1601.7,1604,1601.7,1604,9,,,QuickUp"|Success |||04-12-2024 10:06:05|1733286965|"ABB,7623.05,7623.05,7623.05,7623.05,13,,,QuickUp"|Success |||04-12-2024 10:06:06|1733286966|"LAURUSLABS,581.25,582.5,581.25,581.8,54,ChangeUp,,QuickUp"|Success |||04-12-2024 10:06:09|1733286969|"SHREECEM,27219.65,27223.8,27196.3,27223.8,-14,,,QuickDown"|Success |||04-12-2024 10:06:10|1733286970|"GNFC,641.8,642.55,641.8,642.55,5,,,QuickUp"|Success |||04-12-2024 10:06:25|1733286985|"ABBOTINDIA,28466.95,28520.65,28466.95,28520.65,39,ChangeUp,,QuickUp"|Success |||04-12-2024 10:07:01|1733287021|"APOLLOTYRE,521.7,522.35,521.65,521.65,-33,ChangeDown,,"|Success |||04-12-2024 10:07:01|1733287021|"ITC,475.65,475.9,475.35,475.6,-7,,,QuickDown"|Success |||04-12-2024 10:07:01|1733287021|"SYNGENE,938.35,939.55,938,938.5,5,,,QuickUp"|Success |||04-12-2024 10:07:01|1733287021|"BANDHANBNK,176.75,176.85,176.67,176.85,14,,,QuickUp"|Success |||04-12-2024 10:07:02|1733287022|"DALBHARAT,1922.45,1923.8,1921.9,1922.7,-28,,,QuickDown"|Success |||04-12-2024 10:07:03|1733287023|"SUNTV,772.7,772.7,771.15,771.75,14,,,QuickUp"|Success |||04-12-2024 10:07:04|1733287024|"GLENMARK,1553.8,1554.25,1552.35,1552.35,18,,,QuickUp"|Success |||04-12-2024 10:07:06|1733287026|"SAIL,123.08,123.14,123,123.14,9,,,QuickUp"|Success |||04-12-2024 10:07:08|1733287028|"JKCEMENT,4600.9,4605,4600.9,4605,-9,,,QuickDown"|Success |||04-12-2024 10:08:00|1733287080|"INDIGO,4430,4436.1,4426.15,4435.1,-10,,,QuickDown"|Success |||04-12-2024 10:08:00|1733287080|"GODREJPROP,2839.3,2843,2839.3,2842.75,31,ChangeUp,,"|Success |||04-12-2024 10:08:00|1733287080|"BALRAMCHIN,590.05,590.55,589.55,589.55,47,ChangeUp,,QuickUp"|Success |||04-12-2024 10:08:01|1733287081|"GRASIM,2717.3,2718,2716.3,2717.25,6,,,QuickUp"|Success |||04-12-2024 10:08:01|1733287081|"RECLTD,551.85,552,551.05,551.5,5,,,QuickUp"|Success |||04-12-2024 10:08:01|1733287081|"CANFINHOME,844.5,844.65,844,844.3,11,,,QuickUp"|Success |||04-12-2024 10:08:01|1733287081|"BATAINDIA,1438.15,1439.9,1438.15,1438.55,25,,,QuickUp"|Success |||04-12-2024 10:08:02|1733287082|"ABCAPITAL,200.1,200.42,200.06,200.42,10,,,QuickUp"|Success |||04-12-2024 10:08:05|1733287085|"MANAPPURAM,166.75,166.96,166.75,166.9,13,,,QuickUp"|Success |||04-12-2024 10:08:10|1733287090|"EICHERMOT,4825.25,4825.65,4822,4822,3,,,Down"|Success |||04-12-2024 10:09:01|1733287141|"COROMANDEL,1799.95,1800,1797,1798.15,21,,,QuickUp"|Success |||04-12-2024 10:09:01|1733287141|"DEEPAKNTR,2699,2699.05,2695.75,2697.75,6,,,Up"|Success |||04-12-2024 10:09:01|1733287141|"SUNTV,771.95,771.95,769,769.35,-1,,Down,"|Success |||04-12-2024 10:09:03|1733287143|"GODREJPROP,2842.75,2842.75,2836.65,2837.85,12,,,QuickUp"|Success |||04-12-2024 10:09:03|1733287143|"DIVISLAB,6206.9,6206.9,6200,6202,11,,,QuickUp"|Success |||04-12-2024 10:09:10|1733287150|"IPCALAB,1484.35,1485,1482.15,1484.75,30,ChangeUp,,"|Success |||04-12-2024 10:10:00|1733287200|"ADANIENT,2498.5,2502.5,2497.7,2499.75,-21,,,QuickDown"|Success |||04-12-2024 10:10:02|1733287202|"HAL,4536.1,4537,4531,4532,-19,,,QuickDown"|Success |||04-12-2024 10:10:02|1733287202|"BEL,314.7,314.75,314.15,314.45,-19,,,QuickDown"|Success |||04-12-2024 10:10:03|1733287203|"HCLTECH,1899.65,1899.65,1897.95,1897.95,-27,,,QuickDown"|Success |||04-12-2024 10:10:06|1733287206|"SUNTV,769.45,770.35,769,770.25,-34,Down,,QuickDown"|Success |||04-12-2024 10:11:01|1733287261|"CHAMBLFERT,538.4,538.8,537.25,537.25,47,Up,,"|Success |||04-12-2024 10:11:01|1733287261|"DALBHARAT,1917.7,1919.15,1914.3,1917,-4,,Down,"|Success |||04-12-2024 10:11:02|1733287262|"NAVINFLUOR,3597.95,3598.6,3596.05,3596.05,20,,,QuickUp"|Success |||04-12-2024 10:11:05|1733287265|"HDFCLIFE,645.85,645.95,645.45,645.6,-12,,,QuickDown"|Success |||04-12-2024 10:12:01|1733287321|"SBILIFE,1463.35,1464.65,1463,1464.5,-32,ChangeDown,,QuickDown"|Success |||04-12-2024 10:12:01|1733287321|"SBICARD,710.2,710.4,709.8,710,11,,,QuickUp"|Success |||04-12-2024 10:12:02|1733287322|"RECLTD,550.3,550.4,550.05,550.05,-11,,,QuickDown"|Success |||04-12-2024 10:12:03|1733287323|"SIEMENS,7838,7845.35,7834.6,7843.6,-3,,,QuickDown"|Success |||04-12-2024 10:12:03|1733287323|"PFC,511.6,511.75,511.35,511.4,-14,,,QuickDown"|Success |||04-12-2024 10:12:09|1733287329|"MPHASIS,3048,3048,3044.05,3044.05,-4,,,QuickDown"|Success |||04-12-2024 10:13:00|1733287380|"IGL,361.6,362.2,361.6,361.8,12,,,QuickUp"|Success |||04-12-2024 10:13:01|1733287381|"LUPIN,2068.65,2069.65,2066.5,2066.8,23,,,QuickUp"|Success |||04-12-2024 10:13:06|1733287386|"AMBUJACEM,563.65,563.65,563,563.05,0,,Down,"|Success |||04-12-2024 10:13:06|1733287386|"AARTIIND,450.65,450.8,450.65,450.8,-17,,,QuickDown"|Success |||04-12-2024 10:14:01|1733287441|"M_MFIN,289.85,289.95,289.7,289.95,-24,,,QuickDown"|Success |||04-12-2024 10:14:01|1733287441|"ALUMINIUM1!,244,244,244,244,0,,Up,"|Success |||04-12-2024 10:14:01|1733287441|"IRCTC,835.95,836,835.4,835.95,-5,,,QuickDown"|Success |||04-12-2024 10:14:02|1733287442|"ALKEM,5674.1,5676.1,5670.4,5673.6,9,,,QuickUp"|Success |||04-12-2024 10:14:03|1733287443|"CUMMINSIND,3532.55,3532.55,3530.45,3532.1,-9,,,QuickDown"|Success |||04-12-2024 10:14:03|1733287443|"JUBLFOOD,657.5,657.55,657.35,657.55,12,,,QuickUp"|Success |||04-12-2024 10:14:04|1733287444|"MUTHOOTFIN,1930.95,1930.95,1928.5,1930.85,-8,,,QuickDown"|Success |||04-12-2024 10:14:05|1733287445|"CANBK,106.35,106.4,106.34,106.35,-13,,,QuickDown"|Success |||04-12-2024 10:14:06|1733287446|"SAIL,122.72,122.72,122.6,122.7,-7,,,QuickDown"|Success |||04-12-2024 10:15:00|1733287500|"LT,3820,3821.6,3819.6,3819.8,-13,,,QuickDown"|Success |||04-12-2024 10:15:03|1733287503|"WIPRO,295.65,295.85,295.4,295.4,-22,,,QuickDown"|Success |||04-12-2024 10:15:04|1733287504|"AUROPHARMA,1243.75,1243.95,1242.5,1242.5,8,,,QuickUp"|Success |||04-12-2024 10:15:04|1733287504|"COROMANDEL,1795.2,1796.05,1794.85,1796.05,-5,,,QuickDown"|Success |||04-12-2024 10:15:07|1733287507|"EXIDEIND,457.25,457.3,456.55,456.55,-13,,Down,"|Success |||04-12-2024 10:15:09|1733287509|"INDUSTOWER,355.4,356.7,355.4,356.7,-6,,,QuickDown"|Success |||04-12-2024 10:15:11|1733287511|"BALRAMCHIN,587.2,587.5,587.2,587.5,-17,,,QuickDown"|Success |||04-12-2024 10:15:11|1733287511|"CUB,184.48,184.6,184.48,184.5,-27,,,QuickDown"|Success |||04-12-2024 10:15:18|1733287518|"MRF,125600.05,125702.45,125600.05,125612.25,3,,Down,"|Success |||04-12-2024 10:16:00|1733287560|"ATUL,7424.25,7425.15,7424.25,7425.15,-13,,,QuickDown"|Success |||04-12-2024 10:16:02|1733287562|"IEX,178.32,178.34,178.22,178.34,-1,,,Down"|Success |||04-12-2024 10:16:03|1733287563|"INDUSTOWER,356.9,356.9,356.35,356.5,37,Up,,QuickUp"|Success |||04-12-2024 10:16:03|1733287563|"TATAPOWER,429.4,429.55,429.25,429.55,-10,,,QuickDown"|Success |||04-12-2024 10:17:01|1733287621|"TATAMOTORS,799.1,799.2,799,799.15,-10,,,QuickDown"|Success |||04-12-2024 10:17:03|1733287623|"HINDPETRO,388.9,389,388.9,389,-15,,,QuickDown"|Success |||04-12-2024 10:18:00|1733287680|"LALPATHLAB,2976.5,2978.3,2974.2,2977.65,19,,,QuickUp"|Success |||04-12-2024 10:18:01|1733287681|"NTPC,372.6,372.8,372.45,372.65,-8,,,QuickDown"|Success |||04-12-2024 10:18:02|1733287682|"BPCL,298.25,298.4,298.25,298.4,-12,,,QuickDown"|Success |||04-12-2024 10:18:03|1733287683|"MARICO,637.65,637.9,637.25,637.55,-5,,Down,"|Success |||04-12-2024 10:19:00|1733287740|"ASTRAL,1851.15,1851.15,1850.2,1850.65,4,,,QuickUp"|Success |||04-12-2024 10:19:00|1733287740|"HDFCAMC,4347.3,4347.3,4343.85,4344.85,3,,,QuickUp"|Success |||04-12-2024 10:19:03|1733287743|"PERSISTENT,6027.9,6030.1,6025,6030.1,11,,,QuickUp"|Success |||04-12-2024 10:19:03|1733287743|"CROMPTON,409.6,410.55,409.6,410.4,-13,,,QuickDown"|Success |||04-12-2024 10:19:04|1733287744|"PFC,512.75,512.75,512.2,512.2,15,,,QuickUp"|Success |||04-12-2024 10:19:04|1733287744|"NATIONALUM,246.58,246.7,246.2,246.27,-45,Down,,"|Success |||04-12-2024 10:19:05|1733287745|"BAJAJFINSV,1614.8,1614.85,1614,1614,18,,,QuickUp"|Success |||04-12-2024 10:19:05|1733287745|"GUJGASLTD,502.55,502.95,501.8,501.8,5,,,QuickUp"|Success |||04-12-2024 10:20:00|1733287800|"NMDC,234.81,234.82,234.6,234.61,0,,Down,"|Success |||04-12-2024 10:20:01|1733287801|"NATIONALUM,246.2,246.25,245.81,245.96,-13,,Down,"|Success |||04-12-2024 10:20:02|1733287802|"M_M,3039.9,3039.9,3034.55,3036,21,,,QuickUp"|Success |||04-12-2024 10:20:03|1733287803|"AXISBANK,1161.05,1162.1,1161.05,1161.7,-6,,,QuickDown"|Success |||04-12-2024 10:20:05|1733287805|"DABUR,523.5,523.75,523.25,523.25,-14,,,Down"|Success |||04-12-2024 10:20:06|1733287806|"PNB,108.58,108.58,108.48,108.48,12,,,QuickUp"|Success |||04-12-2024 10:21:01|1733287861|"BRITANNIA,4935.95,4937.1,4925,4925,12,,Down,"|Success |||04-12-2024 10:21:01|1733287861|"IPCALAB,1488.2,1488.2,1486.3,1486.3,6,,,QuickUp"|Success |||04-12-2024 10:21:02|1733287862|"AARTIIND,449.3,449.3,449.3,449.3,-13,,,QuickDown"|Success |||04-12-2024 10:21:03|1733287863|"ABCAPITAL,199.28,199.31,199.07,199.15,-13,,,QuickDown"|Success |||04-12-2024 10:21:03|1733287863|"LTTS,5332,5332,5326,5326,-9,,Down,"|Success |||04-12-2024 10:21:03|1733287863|"JINDALSTEL,925.55,925.55,924,924.05,-8,,Down,"|Success |||04-12-2024 10:21:04|1733287864|"LICHSGFIN,640.35,640.35,639.05,639.35,-6,,,QuickDown"|Success |||04-12-2024 10:21:05|1733287865|"IDEA,8.25,8.26,8.24,8.25,-24,,,QuickDown"|Success |||04-12-2024 10:21:05|1733287865|"LAURUSLABS,581,581,580,580,-9,,,QuickDown"|Success |||04-12-2024 10:21:07|1733287867|"INDIAMART,2356.75,2356.75,2354.65,2356.3,-5,,,Down"|Success |||04-12-2024 10:21:11|1733287871|"PEL,1235.3,1235.3,1232.15,1232.15,-12,,,QuickDown"|Success |||04-12-2024 10:22:00|1733287920|"OFSS,12352.75,12365.45,12350,12365.45,-34,Down,,"|Success |||04-12-2024 10:22:00|1733287920|"GAIL,204.3,204.3,204.13,204.23,-20,,,QuickDown"|Success |||04-12-2024 10:22:00|1733287920|"IDFCFIRSTB,65.38,65.4,65.29,65.29,-12,,,QuickDown"|Success |||04-12-2024 10:22:00|1733287920|"INDUSTOWER,355.05,355.05,354.5,354.6,-17,,,QuickDown"|Success |||04-12-2024 10:22:01|1733287921|"CANFINHOME,842.05,842.4,841.55,841.75,-14,,,QuickDown"|Success |||04-12-2024 10:22:01|1733287921|"DEEPAKNTR,2685.75,2688,2685.75,2687.4,-46,Down,,QuickDown"|Success |||04-12-2024 10:22:01|1733287921|"MANAPPURAM,166.18,166.42,166.14,166.28,-17,,,QuickDown"|Success |||04-12-2024 10:22:01|1733287921|"GRASIM,2709.05,2709.45,2705.55,2706,-13,,,QuickDown"|Success |||04-12-2024 10:22:02|1733287922|"ASHOKLEY,233.33,233.4,233.19,233.19,-15,,,QuickDown"|Success |||04-12-2024 10:22:02|1733287922|"TRENT,6846.3,6850,6839,6839.25,8,,,QuickUp"|Success |||04-12-2024 10:22:02|1733287922|"PFC,510.5,510.5,509.5,509.5,-23,,,QuickDown"|Success |||04-12-2024 10:22:03|1733287923|"CHAMBLFERT,535.1,535.1,534.55,534.55,-12,,,QuickDown"|Success |||04-12-2024 10:22:03|1733287923|"IGL,360.2,360.2,359.35,359.35,-37,ChangeDown,,QuickDown"|Success |||04-12-2024 10:22:03|1733287923|"GUJGASLTD,499.9,500.15,499.6,499.65,-17,,,QuickDown"|Success |||04-12-2024 10:22:03|1733287923|"IOC,140.41,140.41,140.23,140.23,-16,,,QuickDown"|Success |||04-12-2024 10:22:04|1733287924|"CONCOR,841.3,841.3,841.3,841.3,-8,,,QuickDown"|Success |||04-12-2024 10:22:04|1733287924|"INDUSINDBK,997.15,997.2,996.4,996.6,-12,,Down,"|Success |||04-12-2024 10:22:04|1733287924|"GNFC,641.2,641.2,640.6,640.75,-10,,,QuickDown"|Success |||04-12-2024 10:22:05|1733287925|"LUPIN,2063.95,2064.7,2062.5,2062.95,-16,,,QuickDown"|Success |||04-12-2024 10:22:05|1733287925|"PNB,108.28,108.32,108.18,108.19,-18,,,QuickDown"|Success |||04-12-2024 10:22:05|1733287925|"MGL,1270.05,1270.05,1268.05,1268.2,-13,,,QuickDown"|Success |||04-12-2024 10:22:05|1733287925|"PVRINOX,1600.25,1600.95,1599,1600.95,-22,,,QuickDown"|Success |||04-12-2024 10:22:06|1733287926|"SBICARD,709.1,709.4,709.1,709.25,-8,,,QuickDown"|Success |||04-12-2024 10:22:06|1733287926|"EXIDEIND,454.8,454.8,453.75,454.4,-33,Down,,"|Success |||04-12-2024 10:22:10|1733287930|"LTF,147,147,146.84,146.88,-18,,,QuickDown"|Success |||04-12-2024 10:23:00|1733287980|"LALPATHLAB,2968.65,2970.3,2967.3,2968.05,-20,,,QuickDown"|Success |||04-12-2024 10:23:00|1733287980|"BANKNIFTY1!,53086.85,53086.85,53086.85,53086.85,-9,,,QuickDown"|Success |||04-12-2024 10:23:00|1733287980|"HDFCAMC,4321.9,4324.4,4316.2,4319.95,-26,,,QuickDown"|Success |||04-12-2024 10:23:00|1733287980|"BANDHANBNK,176.55,176.55,176.47,176.47,-7,,,QuickDown"|Success |||04-12-2024 10:23:01|1733287981|"RELIANCE,1314.6,1314.9,1314.6,1314.7,-8,,,QuickDown"|Success |||04-12-2024 10:23:01|1733287981|"ASTRAL,1843.9,1845.8,1843.1,1844.85,-23,,,QuickDown"|Success |||04-12-2024 10:23:02|1733287982|"SBIN,856.05,856.4,855,855,-12,,,QuickDown"|Success |||04-12-2024 10:23:02|1733287982|"MUTHOOTFIN,1928,1929.25,1927.9,1928.15,-5,,,Down"|Success |||04-12-2024 10:23:02|1733287982|"IDEA,8.21,8.22,8.21,8.22,-36,ChangeDown,,"|Success |||04-12-2024 10:23:03|1733287983|"MOTHERSON,164.68,164.71,164.66,164.7,-21,,,Down"|Success |||04-12-2024 10:23:04|1733287984|"PFC,509.35,509.7,508.7,508.7,-20,,Down,"|Success |||04-12-2024 10:23:04|1733287984|"UBL,1950.35,1950.35,1950.35,1950.35,-8,,Down,"|Success |||04-12-2024 10:23:04|1733287984|"PETRONET,343.3,343.45,343.3,343.3,-28,,,QuickDown"|Success |||04-12-2024 10:23:05|1733287985|"BOSCHLTD,34759.05,34784.15,34759.05,34765.4,-4,,,Down"|Success |||04-12-2024 10:23:05|1733287985|"GMRINFRA,83.28,83.3,83.15,83.2,-10,,Down,Down"|Success |||04-12-2024 10:23:12|1733287992|"BIOCON,370.65,370.7,370.35,370.65,-15,,,QuickDown"|Success |||04-12-2024 10:24:00|1733288040|"ADANIENT,2483.2,2488.9,2483.2,2487.9,-9,,,Down"|Success |||04-12-2024 10:24:00|1733288040|"OBEROIRLTY,2148,2148.5,2142.65,2144,-14,,,QuickDown"|Success |||04-12-2024 10:24:01|1733288041|"COALINDIA,423.85,424.3,423.85,424,22,,,QuickUp"|Success |||04-12-2024 10:24:01|1733288041|"GODREJPROP,2834.4,2837.95,2834.1,2834.15,-6,,,QuickDown"|Success |||04-12-2024 10:24:02|1733288042|"ICICIBANK,1312.3,1313,1312.3,1312.7,-7,,,QuickDown"|Success |||04-12-2024 10:24:02|1733288042|"BALKRISIND,2870.65,2870.65,2870.05,2870.05,-7,,,QuickDown"|Success |||04-12-2024 10:24:03|1733288043|"NAVINFLUOR,3592.45,3600,3592.45,3599.5,-15,,,QuickDown"|Success |||04-12-2024 10:24:04|1733288044|"SRF,2332.05,2336.95,2332.05,2335.8,-9,,,QuickDown"|Success |||04-12-2024 10:24:04|1733288044|"BHARATFORG,1362.35,1365.65,1361.9,1365.65,-43,Down,,QuickDown"|Success |||04-12-2024 10:24:05|1733288045|"ASIANPAINT,2471.5,2473,2471.5,2472.5,0,,,QuickDown"|Success |||04-12-2024 10:25:00|1733288100|"COFORGE,8735,8738.85,8730.15,8731.45,14,,,QuickUp"|Success |||04-12-2024 10:25:05|1733288105|"TECHM,1761.5,1762.1,1760.75,1761.5,12,,,QuickUp"|Success |||04-12-2024 10:25:14|1733288114|"GODREJCP,1229.65,1229.65,1228,1228.1,9,,Down,"|Success |||04-12-2024 10:25:18|1733288118|"COPPER1!,821.5,822,821.5,822,-3,,Up,"|Success |||04-12-2024 10:26:01|1733288161|"COPPER1!,821.85,821.85,821.85,821.85,0,,Up,"|Success |||04-12-2024 10:26:01|1733288161|"METROPOLIS,2075.45,2075.45,2073.2,2074,29,,,QuickUp"|Success |||04-12-2024 10:26:01|1733288161|"NAVINFLUOR,3600.05,3601.95,3597.95,3599.95,4,,,QuickUp"|Success |||04-12-2024 10:26:03|1733288163|"POLYCAB,7359.45,7363.95,7354.55,7354.55,2,,,Down"|Success |||04-12-2024 10:27:00|1733288220|"INDIGO,4415.35,4417.2,4410.95,4411.2,-7,,Down,"|Success |||04-12-2024 10:27:00|1733288220|"OFSS,12384.7,12393.9,12369.4,12376.8,7,,,Down"|Success |||04-12-2024 10:27:00|1733288220|"INDUSINDBK,995.3,995.75,994.05,994.1,-14,,,Down"|Success |||04-12-2024 10:27:01|1733288221|"RECLTD,546.9,547.25,546.8,547,-31,ChangeDown,,"|Success |||04-12-2024 10:27:01|1733288221|"GLENMARK,1551.85,1553.65,1550.8,1553.3,-16,,,QuickDown"|Success |||04-12-2024 10:27:01|1733288221|"FEDERALBNK,211.02,211.14,210.91,210.99,-32,Down,,"|Success |||04-12-2024 10:27:03|1733288223|"DABUR,522.4,522.4,522,522.1,-6,,Down,"|Success |||04-12-2024 10:28:00|1733288280|"LALPATHLAB,2976.75,2979.55,2975.85,2976.25,11,,,QuickUp"|Success |||04-12-2024 10:28:01|1733288281|"ALKEM,5663.2,5665.6,5662.2,5665.6,-16,,,QuickDown"|Success |||04-12-2024 10:28:01|1733288281|"AUROPHARMA,1246.45,1247.35,1244.1,1244.1,-31,ChangeDown,,"|Success |||04-12-2024 10:28:03|1733288283|"POWERGRID,327.85,328.35,327.85,328.15,3,,,Down"|Success |||04-12-2024 10:28:08|1733288288|"PAGEIND,45720,45720,45700,45700,-5,,,Down"|Success |||04-12-2024 10:29:01|1733288341|"OBEROIRLTY,2153,2154.8,2152.75,2153.7,23,,,QuickUp"|Success |||04-12-2024 10:29:01|1733288341|"AUROPHARMA,1243.8,1244.8,1242.9,1244.35,-19,,,QuickDown"|Success |||04-12-2024 10:29:02|1733288342|"CHAMBLFERT,536.7,536.9,535.85,535.85,3,,,QuickUp"|Success |||04-12-2024 10:29:04|1733288344|"CUMMINSIND,3541.15,3541.15,3537.3,3540,13,,,QuickUp"|Success |||04-12-2024 10:29:06|1733288346|"GLENMARK,1555.8,1556.2,1554.8,1555.75,14,,,QuickUp"|Success |||04-12-2024 10:29:58|1733288398|"BTCUSDT,95903.41,96050.1,95903.4,96050.1,2,,Up,"|Success |||04-12-2024 10:30:04|1733288404|"MARUTI,11253,11264.7,11246.9,11258.35,13,,,QuickUp"|Success |||04-12-2024 10:30:06|1733288406|"INDHOTEL,811.7,812.5,811.5,812.5,-15,,,QuickDown"|Success |||04-12-2024 10:30:06|1733288406|"BALKRISIND,2877.9,2877.9,2875.8,2875.8,8,,,QuickUp"|Success |||04-12-2024 10:30:07|1733288407|"JINDALSTEL,927.6,927.65,926.75,927.3,12,,,QuickUp"|Success |||04-12-2024 10:30:12|1733288412|"ULTRACEMCO,11837.55,11850,11837,11844.15,17,,,QuickUp"|Success |||04-12-2024 10:30:16|1733288416|"NAUKRI,8492.4,8498.8,8489.5,8495.2,-9,,,QuickDown"|Success |||04-12-2024 10:31:01|1733288461|"BAJAJ_AUTO,9177.4,9178.95,9175,9176.25,6,,,QuickUp"|Success |||04-12-2024 10:31:02|1733288462|"HDFCAMC,4342.85,4345.75,4340.5,4340.5,18,,,QuickUp"|Success |||04-12-2024 10:31:03|1733288463|"INDUSTOWER,356.05,356.3,355.7,356,34,Up,,QuickUp"|Success |||04-12-2024 10:31:03|1733288463|"SIEMENS,7847.6,7850,7845.55,7847.55,12,,,QuickUp"|Success |||04-12-2024 10:31:04|1733288464|"DALBHARAT,1919.7,1919.7,1918.5,1919.35,11,,,QuickUp"|Success |||04-12-2024 10:31:11|1733288471|"BTCUSDT,96024.13,96041.03,96024.13,96041.03,-0,,Up,"|Success |||04-12-2024 10:31:28|1733288488|"BOSCHLTD,34898.35,34898.35,34895,34895,10,,,QuickUp"|Success |||04-12-2024 10:32:00|1733288520|"MRF,125904.95,126126.4,125904.95,126005.2,23,,,QuickUp"|Success |||04-12-2024 10:32:01|1733288521|"BAJFINANCE,6723.45,6731.75,6722.9,6730,8,,,QuickUp"|Success |||04-12-2024 10:32:01|1733288521|"CANFINHOME,844.95,845.5,844.95,845.35,8,,,QuickUp"|Success |||04-12-2024 10:32:01|1733288521|"BALKRISIND,2883.4,2885,2882.9,2884.95,33,Up,,"|Success |||04-12-2024 10:32:02|1733288522|"LUPIN,2068.45,2068.55,2065.7,2066.2,3,,,QuickUp"|Success |||04-12-2024 10:32:02|1733288522|"RAMCOCEM,1037.1,1037.9,1037.1,1037.75,5,,,QuickUp"|Success |||04-12-2024 10:32:03|1733288523|"MCX,6209.6,6211.7,6209.6,6210.3,21,,,QuickUp"|Success |||04-12-2024 10:32:03|1733288523|"BALRAMCHIN,580.45,581.6,580,581.6,-43,ChangeDown,,"|Success |||04-12-2024 10:32:03|1733288523|"CHAMBLFERT,535.5,535.85,535.15,535.4,-2,,,QuickDown"|Success |||04-12-2024 10:32:03|1733288523|"JKCEMENT,4601,4601.15,4597.4,4601.15,-6,,,QuickUp"|Success |||04-12-2024 10:32:08|1733288528|"SHREECEM,27160.95,27160.95,27122.35,27122.35,15,,,QuickUp"|Success |||04-12-2024 10:33:01|1733288581|"BTCUSDT,96168,96168,96168,96168,7,,,QuickUp"|Success |||04-12-2024 10:33:01|1733288581|"WIPRO,296.5,296.5,296.35,296.4,12,,,QuickUp"|Success |||04-12-2024 10:33:02|1733288582|"HDFCLIFE,647,647.25,647,647.25,5,,,QuickUp"|Success |||04-12-2024 10:33:04|1733288584|"GRANULES,533.85,534.55,533.8,534.35,-38,ChangeDown,,"|Success |||04-12-2024 10:33:08|1733288588|"GODREJCP,1224.4,1224.5,1223.9,1223.95,-2,,,Down"|Success |||04-12-2024 10:34:00|1733288640|"HAL,4538.4,4542.9,4538,4540,7,,,QuickUp"|Success |||04-12-2024 10:34:02|1733288642|"SBILIFE,1465,1465,1464.45,1464.85,3,,,QuickUp"|Success |||04-12-2024 10:34:02|1733288642|"SRF,2339.25,2339.85,2338.25,2339,12,,,QuickUp"|Success |||04-12-2024 10:34:03|1733288643|"POLYCAB,7381.15,7385,7379.4,7381.55,12,,,QuickUp"|Success |||04-12-2024 10:34:03|1733288643|"ABCAPITAL,199.52,199.7,199.52,199.65,20,,,QuickUp"|Success |||04-12-2024 10:34:03|1733288643|"BHEL,253.55,253.65,253.4,253.65,6,,,QuickUp"|Success |||04-12-2024 10:34:04|1733288644|"LICHSGFIN,640.95,641.35,640.95,641.15,10,,,QuickUp"|Success |||04-12-2024 10:34:07|1733288647|"INDIAMART,2360,2363.2,2360,2363.05,14,,,QuickUp"|Success |||04-12-2024 10:35:00|1733288700|"BEL,314.55,314.55,314.3,314.35,11,,,QuickUp"|Success |||04-12-2024 10:35:01|1733288701|"CANBK,106.37,106.45,106.37,106.4,3,,,QuickUp"|Success |||04-12-2024 10:35:02|1733288702|"IPCALAB,1478.55,1479.7,1477.4,1477.45,-29,,,QuickDown"|Success |||04-12-2024 10:35:02|1733288702|"ADANIPORTS,1276.3,1276.4,1275.3,1275.85,15,,,QuickUp"|Success |||04-12-2024 10:35:02|1733288702|"SHRIRAMFIN,3153,3155,3152.65,3153.6,5,,,QuickUp"|Success |||04-12-2024 10:35:03|1733288703|"NTPC,372.4,372.5,372.2,372.5,8,,,QuickUp"|Success |||04-12-2024 10:35:03|1733288703|"TATACOMM,1815.15,1815.15,1813.65,1814.85,8,,,QuickUp"|Success |||04-12-2024 10:35:03|1733288703|"TVSMOTOR,2538.6,2540,2538.6,2540,4,,,QuickUp"|Success |||04-12-2024 10:35:04|1733288704|"CIPLA,1516.55,1517.5,1516.55,1516.55,3,,,QuickUp"|Success |||04-12-2024 10:35:04|1733288704|"RBLBANK,165.75,165.91,165.75,165.8,15,,,QuickUp"|Success |||04-12-2024 10:35:04|1733288704|"LTIM,6199,6199,6178.95,6180.45,0,,Down,"|Success |||04-12-2024 10:35:04|1733288704|"ABFRL,318.7,318.7,318.35,318.5,14,,,QuickUp"|Success |||04-12-2024 10:35:04|1733288704|"GMRINFRA,83.47,83.5,83.47,83.48,13,,,QuickUp"|Success |||04-12-2024 10:35:04|1733288704|"HEROMOTOCO,4683.15,4683.9,4680.55,4683.35,7,,,QuickUp"|Success |||04-12-2024 10:35:05|1733288705|"IDEA,8.25,8.25,8.24,8.25,0,,,QuickUp"|Success |||04-12-2024 10:35:07|1733288707|"BIOCON,371.6,371.7,371.6,371.65,15,,,QuickUp"|Success |||04-12-2024 10:36:00|1733288760|"DIXON,17209.9,17244.9,17209,17243.35,-12,,,QuickDown"|Success |||04-12-2024 10:36:00|1733288760|"NATIONALUM,246.7,246.7,246.08,246.3,14,,,QuickUp"|Success |||04-12-2024 10:36:01|1733288761|"GAIL,204.65,204.7,204.51,204.59,10,,,QuickUp"|Success |||04-12-2024 10:36:02|1733288762|"ESCORTS,3509.8,3509.9,3507.5,3509.9,0,,,QuickUp"|Success |||04-12-2024 10:36:05|1733288765|"HINDCOPPER,284.9,285,284.8,285,7,,,QuickUp"|Success |||04-12-2024 10:36:16|1733288776|"GNFC,642.45,642.95,642.3,642.3,0,,,QuickUp"|Success |||04-12-2024 10:36:39|1733288799|"SHREECEM,27115,27115,27101.5,27101.5,-5,,,QuickDown"|Success |||04-12-2024 10:37:00|1733288820|"IOC,140.76,140.78,140.67,140.67,9,,,QuickUp"|Success |||04-12-2024 10:37:00|1733288820|"VEDL,469.05,469.15,469,469.05,13,,,QuickUp"|Success |||04-12-2024 10:37:01|1733288821|"LTF,147.25,147.32,147.24,147.32,7,,,QuickUp"|Success |||04-12-2024 10:37:01|1733288821|"GRASIM,2714.4,2714.5,2714.4,2714.5,4,,,QuickUp"|Success |||04-12-2024 10:37:02|1733288822|"NAVINFLUOR,3593.9,3593.9,3589.05,3589.05,-29,,,QuickDown"|Success |||04-12-2024 10:37:02|1733288822|"NMDC,234.85,234.93,234.65,234.65,2,,,QuickUp"|Success |||04-12-2024 10:37:02|1733288822|"BAJAJFINSV,1626,1628,1624.6,1624.6,31,Up,,"|Success |||04-12-2024 10:37:03|1733288823|"MUTHOOTFIN,1932.3,1932.7,1931.6,1932.7,17,,,QuickUp"|Success |||04-12-2024 10:37:03|1733288823|"MANAPPURAM,166.67,166.8,166.67,166.71,22,,,QuickUp"|Success |||04-12-2024 10:37:04|1733288824|"LAURUSLABS,581.6,581.95,581.6,581.95,4,,,QuickUp"|Success |||04-12-2024 10:37:04|1733288824|"CHOLAFIN,1264.9,1265.4,1264.9,1265,11,,,QuickUp"|Success |||04-12-2024 10:37:04|1733288824|"ASHOKLEY,233.81,233.93,233.75,233.75,7,,,QuickUp"|Success |||04-12-2024 10:37:05|1733288825|"CHAMBLFERT,536.35,536.35,536.15,536.15,-1,,,QuickUp"|Success |||04-12-2024 10:38:01|1733288881|"DIXON,17258.25,17268,17254,17268,10,,,QuickUp"|Success |||04-12-2024 10:38:04|1733288884|"BPCL,298.05,298.2,297.25,297.25,3,,,QuickUp"|Success |||04-12-2024 10:38:05|1733288885|"SYNGENE,936,936,934.75,934.85,-22,,,QuickDown"|Success |||04-12-2024 10:38:06|1733288886|"GODREJPROP,2836.8,2836.8,2831.55,2831.6,21,,,QuickUp"|Success |||04-12-2024 10:39:00|1733288940|"INFY,1906.05,1906.65,1904.9,1905,-5,,,QuickDown"|Success |||04-12-2024 10:39:01|1733288941|"BAJAJFINSV,1627.3,1628,1626.2,1627.85,18,BuyTargetDone,,"|Success |||04-12-2024 10:39:01|1733288941|"DIVISLAB,6212.95,6212.95,6212.15,6212.15,-10,,,QuickDown"|Success |||04-12-2024 10:39:02|1733288942|"BPCL,297.35,297.4,297.25,297.35,-27,,,QuickDown"|Success |||04-12-2024 10:39:03|1733288943|"ABBOTINDIA,28647.6,28669.7,28647.6,28662.8,7,,Up,"|Success |||04-12-2024 10:39:05|1733288945|"IGL,357.85,357.95,357.65,357.65,-32,Down,,"|Success |||04-12-2024 10:40:00|1733289000|"TCS,4376,4378.4,4376,4378,-13,,,QuickDown"|Success |||04-12-2024 10:40:02|1733289002|"ADANIPORTS,1273.9,1274.6,1273,1274.3,-18,,,QuickDown"|Success |||04-12-2024 10:40:02|1733289002|"MGL,1267.1,1267.7,1267.1,1267.1,-11,,,QuickDown"|Success |||04-12-2024 10:40:02|1733289002|"RAMCOCEM,1034.6,1035.45,1034.45,1034.7,-12,,,QuickDown"|Success |||04-12-2024 10:40:04|1733289004|"VOLTAS,1689.7,1689.9,1689.15,1689.15,-1,,,Down"|Success |||04-12-2024 10:40:05|1733289005|"IDEA,8.23,8.23,8.21,8.22,-36,Down,,QuickDown"|Success |||04-12-2024 10:40:06|1733289006|"CROMPTON,411.45,411.45,411.05,411.2,37,Up,,QuickUp"|Success |||04-12-2024 10:40:06|1733289006|"NESTLEIND,2257.85,2258.3,2256.7,2256.7,-2,,Down,"|Success |||04-12-2024 10:41:00|1733289060|"OFSS,12415,12419.95,12396.7,12400.45,30,ChangeUp,,QuickUp"|Success |||04-12-2024 10:41:04|1733289064|"TRENT,6824.4,6824.4,6811.45,6815.75,-15,,,QuickDown"|Success |||04-12-2024 10:41:08|1733289068|"ABFRL,317.9,317.9,317.6,317.9,0,,,QuickDown"|Success |||04-12-2024 10:42:00|1733289120|"GAIL,204,204.25,203.95,204.21,-10,,,QuickDown"|Success |||04-12-2024 10:42:01|1733289121|"ABB,7681.05,7681.05,7681.05,7681.05,30,Up,,"|Success |||04-12-2024 10:42:03|1733289123|"TATACOMM,1810.8,1812.9,1810.8,1812.7,-13,,,QuickDown"|Success |||04-12-2024 10:42:03|1733289123|"WIPRO,295.45,295.6,295.4,295.4,-2,,,QuickDown"|Success |||04-12-2024 10:42:04|1733289124|"GLENMARK,1557.8,1558,1556.95,1557.7,4,,,Up"|Success |||04-12-2024 10:42:06|1733289126|"GODREJPROP,2829.3,2834.95,2829.1,2833.8,-1,,,QuickDown"|Success |||04-12-2024 10:43:01|1733289181|"DIXON,17335,17400,17335,17351.05,15,,Up,"|Success |||04-12-2024 10:43:01|1733289181|"ABB,7706.2,7706.2,7706.2,7706.2,32,Up,,"|Success |||04-12-2024 10:43:04|1733289184|"ZYDUSLIFE,973.05,974.05,973,973.45,8,,,QuickUp"|Success |||04-12-2024 10:43:06|1733289186|"PERSISTENT,6018.3,6018.45,6015.95,6017.15,-4,,,QuickDown"|Success |||04-12-2024 10:43:07|1733289187|"ATUL,7414.9,7419.3,7414.9,7419.3,10,,,QuickUp"|Success |||04-12-2024 10:44:00|1733289240|"RELIANCE,1314.5,1314.8,1313.9,1314.25,3,,,Down"|Success |||04-12-2024 10:44:01|1733289241|"GODREJPROP,2840.5,2848.5,2840.5,2848.5,27,,,QuickUp"|Success |||04-12-2024 10:44:01|1733289241|"DEEPAKNTR,2699.5,2699.6,2696.2,2696.6,22,,,QuickUp"|Success |||04-12-2024 10:44:01|1733289241|"ALKEM,5676.6,5676.8,5673.35,5676.8,15,,,QuickUp"|Success |||04-12-2024 10:44:01|1733289241|"GAIL,204.68,204.68,204.26,204.43,23,,,QuickUp"|Success |||04-12-2024 10:44:02|1733289242|"APOLLOTYRE,523.95,524,523.2,523.65,34,ChangeUp,,QuickUp"|Success |||04-12-2024 10:44:03|1733289243|"PEL,1235.55,1235.75,1235.3,1235.7,5,,,QuickUp"|Success |||04-12-2024 10:44:04|1733289244|"TATACONSUM,956.25,956.25,956,956,4,,,QuickUp"|Success |||04-12-2024 10:45:02|1733289302|"DLF,848.65,848.65,847.9,847.9,3,,,QuickUp"|Success |||04-12-2024 10:45:02|1733289302|"SIEMENS,7829.5,7829.85,7822.1,7824.05,-6,,,QuickDown"|Success |||04-12-2024 10:45:06|1733289306|"SHRIRAMFIN,3145.4,3148.75,3143.5,3143.5,-13,,,QuickDown"|Success |||04-12-2024 10:45:07|1733289307|"INDUSTOWER,354.9,354.9,353.5,353.5,-32,ChangeDown,,QuickDown"|Success |||04-12-2024 10:45:08|1733289308|"ABFRL,318.75,318.75,318.7,318.75,16,,,QuickUp"|Success |||04-12-2024 10:45:09|1733289309|"IRCTC,831.45,831.45,830,830,-7,,Down,"|Success |||04-12-2024 10:46:00|1733289360|"BOSCHLTD,34942,34942,34942,34942,-6,,,Up"|Success |||04-12-2024 10:46:00|1733289360|"OBEROIRLTY,2148,2150.2,2146,2146.55,-35,ChangeDown,,QuickDown"|Success |||04-12-2024 10:46:01|1733289361|"GUJGASLTD,499,499,498.5,498.5,-13,,Down,"|Success |||04-12-2024 10:46:01|1733289361|"LALPATHLAB,2973.05,2973.05,2970.85,2971.7,-17,,,QuickDown"|Success |||04-12-2024 10:46:01|1733289361|"BIOCON,370.5,370.75,370.4,370.45,-20,,,QuickDown"|Success |||04-12-2024 10:46:01|1733289361|"TATACHEM,1134.6,1134.6,1132.5,1132.5,-6,,Down,"|Success |||04-12-2024 10:46:01|1733289361|"INDUSTOWER,353.7,353.8,353.25,353.5,-39,Down,,"|Success |||04-12-2024 10:46:01|1733289361|"TVSMOTOR,2534.25,2535.9,2534.25,2535.1,-19,,,QuickDown"|Success |||04-12-2024 10:46:02|1733289362|"MGL,1263.95,1263.95,1263,1263,-15,,Down,"|Success |||04-12-2024 10:46:04|1733289364|"DALBHARAT,1913.65,1915.1,1912,1913.35,-23,,,QuickDown"|Success |||04-12-2024 10:46:10|1733289370|"PEL,1233,1233.2,1232.05,1232.35,-22,,,QuickDown"|Success |||04-12-2024 10:46:22|1733289382|"ATUL,7397.75,7397.75,7389.25,7390,-17,,,QuickDown"|Success |||04-12-2024 10:47:00|1733289420|"LICHSGFIN,640.35,640.55,640.15,640.2,-9,,,QuickDown"|Success |||04-12-2024 10:47:00|1733289420|"TITAN,3359.95,3362.8,3359.2,3360,-9,,,QuickDown"|Success |||04-12-2024 10:47:02|1733289422|"ICICIPRULI,683.5,683.5,683,683.05,0,,Down,"|Success |||04-12-2024 10:47:02|1733289422|"ZYDUSLIFE,970.05,970.75,970,970.1,-5,,,QuickDown"|Success |||04-12-2024 10:47:02|1733289422|"GLENMARK,1555,1555,1554,1554.35,-10,,,QuickDown"|Success |||04-12-2024 10:47:04|1733289424|"BSOFT,604.2,604.2,603.75,604,-13,,,QuickDown"|Success |||04-12-2024 10:47:04|1733289424|"APOLLOTYRE,525.85,527.45,524.9,525.15,36,Up,,"|Success |||04-12-2024 10:47:06|1733289426|"BERGEPAINT,480.05,480.15,479.65,480.05,-7,,Down,"|Success |||04-12-2024 10:47:10|1733289430|"GNFC,640.6,641,640.2,641,-4,,,QuickDown"|Success |||04-12-2024 10:47:12|1733289432|"JKCEMENT,4588.5,4589.7,4588.45,4589.7,-13,,,QuickDown"|Success |||04-12-2024 10:48:00|1733289480|"RECLTD,547.2,547.2,546.65,546.65,0,,Down,"|Success |||04-12-2024 10:48:01|1733289481|"LAURUSLABS,583.75,585.35,583.05,584.25,-31,ChangeDown,,"|Success |||04-12-2024 10:48:01|1733289481|"TRENT,6836.95,6837.4,6835.4,6836.85,7,,,QuickUp"|Success |||04-12-2024 10:48:04|1733289484|"RAMCOCEM,1034.9,1035,1034.1,1034.55,-1,,,Down"|Success |||04-12-2024 10:48:04|1733289484|"NATIONALUM,246.03,246.55,246.03,246.55,-11,,,QuickDown"|Success |||04-12-2024 10:48:04|1733289484|"UBL,1945.5,1945.6,1944.1,1944.1,-24,,,Down"|Success |||04-12-2024 10:48:04|1733289484|"DRREDDY,1216.25,1216.25,1215.75,1216,23,,,QuickUp"|Success |||04-12-2024 10:48:05|1733289485|"LTF,146.97,146.97,146.89,146.95,-3,,,QuickDown"|Success |||04-12-2024 10:49:11|1733289551|"CANFINHOME,842.9,843.1,842.8,843.1,-12,,,QuickDown"|Success |||04-12-2024 10:50:03|1733289603|"HDFCAMC,4340.4,4340.4,4337.55,4339.1,-17,,,QuickDown"|Success |||04-12-2024 10:50:04|1733289604|"MOTHERSON,163.35,163.5,162.95,163.45,-34,Down,,"|Success |||04-12-2024 10:50:04|1733289604|"EXIDEIND,453.8,453.95,453.6,453.85,-8,,,Down"|Success |||04-12-2024 10:50:05|1733289605|"TATAMOTORS,794.3,794.3,793.2,793.4,-16,,,Down"|Success |||04-12-2024 10:50:06|1733289606|"HINDPETRO,387.85,387.95,387.8,387.9,28,,,QuickUp"|Success |||04-12-2024 10:50:06|1733289606|"LAURUSLABS,581.85,582.45,581.4,582.15,-32,Down,,QuickDown"|Success |||04-12-2024 10:50:06|1733289606|"CUB,184.52,184.52,184.31,184.32,12,,,QuickUp"|Success |||04-12-2024 10:50:07|1733289607|"OFSS,12363.5,12366.6,12360.05,12364.25,-7,,,QuickDown"|Success |||04-12-2024 10:50:09|1733289609|"INDIAMART,2361.25,2363.35,2360,2362.35,-11,,,QuickDown"|Success |||04-12-2024 10:51:00|1733289660|"M_M,3034.7,3037.25,3033.6,3036.05,-13,,,QuickDown"|Success |||04-12-2024 10:51:00|1733289660|"AUROPHARMA,1246,1246,1245,1245,23,,,QuickUp"|Success |||04-12-2024 10:51:00|1733289660|"NTPC,371.45,371.85,371.3,371.85,1,,,QuickDown"|Success |||04-12-2024 10:51:01|1733289661|"MARUTI,11271.65,11282.95,11270.25,11280.5,-2,,,Up"|Success |||04-12-2024 10:51:02|1733289662|"ESCORTS,3502.95,3502.95,3501.25,3502.95,-27,,,QuickDown"|Success |||04-12-2024 10:51:02|1733289662|"BEL,313.35,313.65,313.35,313.65,-5,,,QuickDown"|Success |||04-12-2024 10:51:03|1733289663|"CROMPTON,409.4,409.75,409.2,409.45,-13,,,QuickDown"|Success |||04-12-2024 10:51:09|1733289669|"MCX,6199.6,6199.6,6194.45,6197.5,-7,,,QuickDown"|Success |||04-12-2024 10:52:02|1733289722|"RAMCOCEM,1036.8,1037.6,1035.8,1037.45,28,,,QuickUp"|Success |||04-12-2024 10:52:02|1733289722|"RBLBANK,168.02,168.32,167.82,168.11,48,ChangeUp,,"|Success |||04-12-2024 10:52:02|1733289722|"HINDCOPPER,284.5,284.55,284.3,284.55,-5,,,QuickDown"|Success |||04-12-2024 10:52:02|1733289722|"POLYCAB,7380.15,7385,7377.65,7385,5,,,Up"|Success |||04-12-2024 10:52:04|1733289724|"NAUKRI,8510.15,8517.45,8510.15,8517.45,8,,,QuickUp"|Success |||04-12-2024 10:52:09|1733289729|"CANFINHOME,839.4,840.65,839.4,840.5,-37,ChangeDown,,"|Success |||04-12-2024 10:53:01|1733289781|"NATIONALUM,246.8,247.1,246.76,247,16,,,QuickUp"|Success |||04-12-2024 10:53:01|1733289781|"NAVINFLUOR,3600.35,3603.1,3599,3599,8,,,QuickUp"|Success |||04-12-2024 10:53:02|1733289782|"AMBUJACEM,562.65,563.4,562.65,563.4,27,,,QuickUp"|Success |||04-12-2024 10:53:02|1733289782|"INDIGO,4432.65,4435.45,4430.05,4430.05,16,,,QuickUp"|Success |||04-12-2024 10:53:06|1733289786|"NESTLEIND,2263,2263,2261.45,2263,7,,,QuickUp"|Success |||04-12-2024 10:54:00|1733289840|"BEL,314.55,314.65,314.3,314.4,16,,,QuickUp"|Success |||04-12-2024 10:54:00|1733289840|"ADANIENT,2494.95,2494.95,2490.5,2491.15,12,,,QuickUp"|Success |||04-12-2024 10:54:01|1733289841|"NTPC,372.4,372.6,372.35,372.55,8,,,QuickUp"|Success |||04-12-2024 10:54:01|1733289841|"HINDCOPPER,284.65,284.9,284.65,284.7,11,,,QuickUp"|Success |||04-12-2024 10:54:01|1733289841|"GODREJPROP,2832.95,2833,2828.9,2829.75,-18,,,QuickDown"|Success |||04-12-2024 10:54:01|1733289841|"AUROPHARMA,1252.1,1252.85,1252,1252,36,ChangeUp,,"|Success |||04-12-2024 10:54:02|1733289842|"OFSS,12430.85,12439.75,12415.05,12439.75,28,,,QuickUp"|Success |||04-12-2024 10:54:02|1733289842|"RAMCOCEM,1040.15,1041.65,1039.8,1039.8,36,Up,,"|Success |||04-12-2024 10:54:02|1733289842|"HINDALCO,667.05,667.05,666.7,667,4,,,QuickUp"|Success |||04-12-2024 10:54:03|1733289843|"MANAPPURAM,167.4,167.45,167.26,167.27,33,ChangeUp,,"|Success |||04-12-2024 10:54:04|1733289844|"APOLLOHOSP,7155,7155,7148.35,7151.85,10,,,QuickUp"|Success |||04-12-2024 10:54:04|1733289844|"ONGC,263.05,263.1,263,263,8,,,QuickUp"|Success |||04-12-2024 10:54:05|1733289845|"GLENMARK,1557.7,1557.9,1557,1557.75,18,,,QuickUp"|Success |||04-12-2024 10:54:05|1733289845|"SAIL,122.54,122.54,122.4,122.4,12,,,QuickUp"|Success |||04-12-2024 10:54:05|1733289845|"BRITANNIA,4925,4925,4921.7,4922.1,5,,,QuickUp"|Success |||04-12-2024 10:54:11|1733289851|"PIDILITIND,3141.7,3143.25,3141.15,3142.9,7,,,QuickUp"|Success |||04-12-2024 10:55:00|1733289900|"MARUTI,11244.2,11248.75,11232.5,11235,-16,,,QuickDown"|Success |||04-12-2024 10:55:01|1733289901|"ASHOKLEY,233.24,233.35,233.09,233.09,-18,,,QuickDown"|Success |||04-12-2024 10:55:01|1733289901|"HDFCAMC,4352.7,4353.35,4344.55,4346.75,5,,,QuickUp"|Success |||04-12-2024 10:55:02|1733289902|"LT,3809,3810.3,3809,3810,-1,,,QuickUp"|Success |||04-12-2024 10:55:02|1733289902|"ICICIBANK,1314.5,1315,1313.85,1314.95,5,,,QuickUp"|Success |||04-12-2024 10:55:04|1733289904|"SHREECEM,27135.05,27135.05,27094.1,27094.1,5,,,QuickUp"|Success |||04-12-2024 10:55:04|1733289904|"IGL,357.95,358.75,357.95,358.2,10,,,QuickUp"|Success |||04-12-2024 10:55:05|1733289905|"M_MFIN,288.5,288.55,287.7,287.7,3,,,QuickUp"|Success |||04-12-2024 10:55:05|1733289905|"IEX,177.47,177.51,177.32,177.36,8,,,QuickUp"|Success |||04-12-2024 10:55:05|1733289905|"DALBHARAT,1918.6,1918.6,1914.2,1915.2,11,,,QuickUp"|Success |||04-12-2024 10:55:05|1733289905|"VOLTAS,1689.7,1689.8,1688.1,1688.1,-6,,Down,"|Success ||||04-12-2024 10:55:05|1733289905|"BSOFT,603.55,603.55,602.6,602.85,-2,,Down,"|Success |||04-12-2024 10:55:05|1733289905|"LAURUSLABS,583.8,584.3,583.5,583.6,5,,,QuickUp"|Success |||04-12-2024 10:56:01|1733289961|"BANKNIFTY1!,53290.2,53290.2,53290.2,53290.2,6,,,QuickUp"|Success |||04-12-2024 10:56:02|1733289962|"INDUSINDBK,997.6,998,997.2,997.2,10,,,QuickUp"|Success |||04-12-2024 10:56:03|1733289963|"SUNTV,767.5,767.8,767.05,767.7,-8,,,Down"|Success |||04-12-2024 10:56:03|1733289963|"BALKRISIND,2877.25,2883.4,2877.25,2882.05,-17,,,QuickDown"|Success |||04-12-2024 10:56:05|1733289965|"M_MFIN,287.7,287.9,287.5,287.7,-28,,,QuickDown"|Success |||04-12-2024 10:56:05|1733289965|"UPL,572.4,572.7,572.1,572.1,25,BuyTargetDone,,"|Success |||04-12-2024 10:57:02|1733290022|"DALBHARAT,1913.65,1913.65,1911.05,1912.9,-14,,,QuickDown"|Success |||04-12-2024 10:57:03|1733290023|"BOSCHLTD,34869.4,34877.25,34869.4,34877.25,-5,,,QuickDown"|Success |||04-12-2024 10:57:06|1733290026|"SHREECEM,27082.5,27090.05,27053.8,27082.35,-28,,,QuickDown"|Success |||04-12-2024 10:58:00|1733290080|"BHARTIARTL,1589.45,1590,1589.25,1590,-8,SellTargetDone,,"|Success |||04-12-2024 10:58:00|1733290080|"HEROMOTOCO,4669,4670.3,4668.85,4670,-7,,,QuickDown"|Success |||04-12-2024 10:58:04|1733290084|"IEX,177.08,177.08,177,177.03,-7,,,QuickDown"|Success |||04-12-2024 10:58:05|1733290085|"ABCAPITAL,199.2,199.25,199.18,199.25,-8,,,QuickDown"|Success |||04-12-2024 10:59:00|1733290140|"MARUTI,11193.65,11196.1,11182,11187.5,-20,,,Down"|Success |||04-12-2024 10:59:01|1733290141|"ABB,7671,7671,7671,7671,-13,,,QuickDown"|Success |||04-12-2024 10:59:01|1733290141|"HINDCOPPER,284.35,284.4,284.15,284.4,-5,,,QuickDown"|Success |||04-12-2024 10:59:02|1733290142|"INDIGO,4418.75,4418.75,4412.45,4412.45,-11,,,QuickDown"|Success |||04-12-2024 10:59:03|1733290143|"JUBLFOOD,659.7,659.7,659.05,659.45,-12,,,QuickDown"|Success |||04-12-2024 10:59:04|1733290144|"NAUKRI,8478.1,8483.35,8463,8463,-15,,,QuickDown"|Success |||04-12-2024 10:59:04|1733290144|"CROMPTON,408.55,408.6,408.25,408.25,4,,,Down"|Success |||04-12-2024 10:59:05|1733290145|"CIPLA,1512.9,1513.3,1512.2,1513.2,0,,,QuickDown"|Success |||04-12-2024 10:59:05|1733290145|"BALRAMCHIN,583.45,584.6,583.45,584.6,15,,,QuickUp"|Success |||04-12-2024 10:59:06|1733290146|"BOSCHLTD,34962.25,34975,34947.45,34968.05,25,,,QuickUp"|Success |||04-12-2024 10:59:17|1733290157|"BATAINDIA,1442.7,1443.9,1442.7,1443.5,-11,,,QuickDown"|Success |||04-12-2024 11:00:09|1733290209|"MUTHOOTFIN,1929.3,1929.5,1928.75,1929.5,-21,,,QuickDown"|Success |||04-12-2024 11:00:09|1733290209|"GLENMARK,1553.95,1553.95,1552.75,1552.75,-6,,,QuickDown"|Success |||04-12-2024 11:00:11|1733290211|"AMBUJACEM,561.55,561.55,561.05,561.1,-14,,,QuickDown"|Success |||04-12-2024 11:00:12|1733290212|"PETRONET,341.55,341.55,340.55,340.85,0,,Down,"|Success |||04-12-2024 11:00:16|1733290216|"AARTIIND,448.3,448.3,447.5,447.5,-6,,Down,"|Success |||04-12-2024 11:01:00|1733290260|"NMDC,234.34,234.34,234.13,234.2,-5,,,QuickDown"|Success |||04-12-2024 11:01:01|1733290261|"PERSISTENT,5998.85,5998.85,5994.25,5996.65,-3,,Down,"|Success |||04-12-2024 11:01:02|1733290262|"LUPIN,2080,2083.4,2080,2083.3,-4,,Up,"|Success |||04-12-2024 11:01:02|1733290262|"SRF,2334.35,2334.35,2330.85,2331.8,-24,,,QuickDown"|Success |||04-12-2024 11:01:02|1733290262|"ULTRACEMCO,11835,11835,11831,11833,-10,,,QuickDown"|Success |||04-12-2024 11:01:03|1733290263|"COALINDIA,423.9,423.9,423.3,423.4,-5,,,QuickDown"|Success |||04-12-2024 11:01:03|1733290263|"ICICIGI,1923.25,1925.85,1923,1925.85,-7,,,QuickDown"|Success |||04-12-2024 11:01:04|1733290264|"SAIL,122.14,122.15,122.11,122.15,-6,,,QuickDown"|Success |||04-12-2024 11:01:04|1733290264|"BHARATFORG,1367.15,1367.15,1365.1,1366.4,10,,,QuickUp"|Success |||04-12-2024 11:01:04|1733290264|"POLYCAB,7357.3,7358.8,7346.5,7348.65,-15,,,QuickDown"|Success |||04-12-2024 11:01:05|1733290265|"MFSL,1169.4,1171.3,1169.4,1170.3,-20,,,QuickDown"|Success |||04-12-2024 11:01:15|1733290275|"TECHM,1758.2,1758.95,1756.15,1756.45,4,,Down,"|Success |||04-12-2024 11:02:01|1733290321|"NTPC,371.5,371.85,371.5,371.85,-5,,,QuickDown"|Success |||04-12-2024 11:02:01|1733290321|"BAJFINANCE,6730.35,6732.75,6728.35,6731.6,-3,,,QuickDown"|Success |||04-12-2024 11:02:01|1733290321|"CHAMBLFERT,535.55,535.65,535.4,535.65,0,,,QuickDown"|Success |||04-12-2024 11:02:01|1733290321|"DEEPAKNTR,2693.9,2694,2691.35,2693.55,-17,,,QuickDown"|Success |||04-12-2024 11:02:02|1733290322|"GMRINFRA,83.54,83.61,83.54,83.59,-6,,,QuickDown"|Success |||04-12-2024 11:02:02|1733290322|"VEDL,467.75,467.9,467.65,467.8,0,,,QuickDown"|Success |||04-12-2024 11:02:02|1733290322|"HAL,4527,4532,4526.65,4528.6,-10,,,QuickDown"|Success |||04-12-2024 11:02:02|1733290322|"CUB,184.07,184.25,184.07,184.14,-3,,,QuickDown"|Success |||04-12-2024 11:02:02|1733290322|"DIXON,17310,17338.9,17302.5,17323.05,-19,,,QuickDown"|Success |||04-12-2024 11:02:02|1733290322|"IOC,140.23,140.36,140.23,140.36,-9,,,QuickDown"|Success |||04-12-2024 11:02:03|1733290323|"BHEL,252.55,252.85,252.55,252.7,-18,,,QuickDown"|Success |||04-12-2024 11:02:03|1733290323|"HINDALCO,665.35,665.4,665.1,665.2,-5,,,QuickDown"|Success |||04-12-2024 11:02:03|1733290323|"ADANIENT,2486.05,2488,2485,2488,-4,,,QuickDown"|Success |||04-12-2024 11:02:04|1733290324|"TORNTPHARM,3315.1,3315.1,3310,3311.3,48,ChangeUp,,QuickUp"|Success |||04-12-2024 11:02:05|1733290325|"DLF,845.2,845.8,845.2,845.5,-9,,,QuickDown"|Success |||04-12-2024 11:02:05|1733290325|"LAURUSLABS,582.75,583.95,582.45,583.95,-16,,,QuickDown"|Success |||04-12-2024 11:02:05|1733290325|"CANBK,106.13,106.25,106.13,106.25,-7,,,QuickDown"|Success |||04-12-2024 11:02:05|1733290325|"HINDPETRO,387.15,387.3,387.15,387.25,-8,,,QuickDown"|Success |||04-12-2024 11:02:05|1733290325|"ONGC,262.35,262.5,262.35,262.5,-6,,,QuickDown"|Success |||04-12-2024 11:02:06|1733290326|"NATIONALUM,245.73,245.96,245.65,245.65,-22,,,QuickDown"|Success |||04-12-2024 11:02:08|1733290328|"UPL,570.8,571,570.5,570.65,-8,,,QuickDown"|Success |||04-12-2024 11:02:14|1733290334|"OFSS,12382,12382,12379.95,12380,-9,,,QuickDown"|Success |||04-12-2024 11:03:00|1733290380|"CUMMINSIND,3578.85,3578.85,3574.9,3576.9,15,BuyTargetDone,,"|Success |||04-12-2024 11:03:00|1733290380|"TATAPOWER,427,427,426.7,426.7,0,,Down,"|Success |||04-12-2024 11:03:01|1733290381|"LAURUSLABS,584.45,585.1,584.3,584.4,21,,,QuickUp"|Success |||04-12-2024 11:03:01|1733290381|"ICICIGI,1929,1929.9,1927.75,1929.9,27,,,QuickUp"|Success |||04-12-2024 11:03:02|1733290382|"LUPIN,2081.85,2083.4,2081.55,2083.4,-2,,,Up"|Success |||04-12-2024 11:03:02|1733290382|"MOTHERSON,164.03,164.2,163.8,163.84,35,ChangeUp,,QuickUp"|Success |||04-12-2024 11:03:03|1733290383|"PIDILITIND,3150.6,3158.9,3150.6,3153.7,25,,Up,"|Success |||04-12-2024 11:04:00|1733290440|"OBEROIRLTY,2154.15,2154.9,2152,2153,12,,,QuickUp"|Success |||04-12-2024 11:04:01|1733290441|"PNB,108.38,108.55,108.38,108.52,11,,,QuickUp"|Success |||04-12-2024 11:04:04|1733290444|"INDIAMART,2367.85,2371,2367.85,2371,19,,,QuickUp"|Success |||04-12-2024 11:05:00|1733290500|"BIOCON,371.35,371.35,371.1,371.3,9,,,QuickUp"|Success |||04-12-2024 11:05:00|1733290500|"HINDUNILVR,2485.55,2485.95,2485,2485.8,5,,,QuickUp"|Success |||04-12-2024 11:05:01|1733290501|"ABFRL,317.45,317.6,317.2,317.55,-24,,,QuickDown"|Success |||04-12-2024 11:05:02|1733290502|"DALBHARAT,1917.4,1917.95,1916.15,1917.95,10,,,QuickUp"|Success |||04-12-2024 11:05:02|1733290502|"BANKBARODA,256.46,256.48,256.35,256.36,32,Up,,QuickUp"|Success |||04-12-2024 11:05:04|1733290504|"SUNPHARMA,1797.2,1798.7,1796.3,1797.5,8,,,QuickUp"|Success |||04-12-2024 11:05:06|1733290506|"AMBUJACEM,562.55,563.5,562.55,563.05,11,,,QuickUp"|Success |||04-12-2024 11:05:09|1733290509|"CANBK,106.5,106.55,106.5,106.54,25,,,QuickUp"|Success |||04-12-2024 11:06:00|1733290560|"HINDCOPPER,283.65,283.7,283.55,283.55,-7,,Down,"|Success |||04-12-2024 11:06:03|1733290563|"BERGEPAINT,481,481.3,481,481.3,15,,,QuickUp"|Success |||04-12-2024 11:06:03|1733290563|"IDFCFIRSTB,65.33,65.33,65.3,65.32,11,,,QuickUp"|Success |||04-12-2024 11:06:04|1733290564|"SHRIRAMFIN,3153.95,3155,3150,3150,10,,,QuickUp"|Success |||04-12-2024 11:06:04|1733290564|"HDFCLIFE,646,646,645.2,645.2,-12,,,QuickDown"|Success |||04-12-2024 11:06:06|1733290566|"INDHOTEL,812.7,812.7,812.05,812.05,9,,,QuickUp"|Success |||04-12-2024 11:06:10|1733290570|"INDIAMART,2373.75,2373.95,2371.7,2371.7,12,,,Up"|Success |||04-12-2024 11:07:00|1733290620|"NAUKRI,8505,8509.95,8502,8507.85,7,,,QuickUp"|Success |||04-12-2024 11:07:00|1733290620|"HDFCAMC,4336.7,4336.8,4333.85,4336.65,-10,,,QuickDown"|Success |||04-12-2024 11:07:01|1733290621|"BEL,313.65,313.65,313.25,313.5,-6,,,QuickDown"|Success |||04-12-2024 11:07:01|1733290621|"SBILIFE,1461.4,1461.7,1460.3,1461,-27,,,QuickDown"|Success |||04-12-2024 11:07:01|1733290621|"IEX,177.99,178.12,177.84,178.11,35,ChangeUp,,QuickUp"|Success |||04-12-2024 11:07:02|1733290622|"UPL,569.05,569.75,568.55,569.45,-31,ChangeDown,,"|Success |||04-12-2024 11:07:03|1733290623|"OFSS,12410,12422.6,12406,12410,7,,,QuickUp"|Success |||04-12-2024 11:07:06|1733290626|"BAJAJFINSV,1623.7,1624.1,1623.05,1623.9,-10,,,QuickDown"|Success |||04-12-2024 11:08:00|1733290680|"TVSMOTOR,2539.1,2539.8,2537.6,2537.6,18,,,QuickUp"|Success |||04-12-2024 11:08:02|1733290682|"DIVISLAB,6223.1,6223.2,6219.35,6221.8,14,,,QuickUp"|Success |||04-12-2024 11:08:02|1733290682|"GRANULES,533.6,534.95,533.25,534.1,7,,,QuickUp"|Success |||04-12-2024 11:08:03|1733290683|"IPCALAB,1484.1,1485.5,1484.1,1485.5,12,,,QuickUp"|Success |||04-12-2024 11:08:03|1733290683|"JUBLFOOD,659,659.2,658.6,658.6,37,ChangeUp,,"|Success |||04-12-2024 11:08:10|1733290690|"SHREECEM,27137.3,27145.2,27137.3,27142.15,9,,,QuickUp"|Success |||04-12-2024 11:08:10|1733290690|"PAGEIND,45720,45720.5,45720,45720.5,3,,,QuickUp"|Success |||04-12-2024 11:09:00|1733290740|"IEX,177.35,177.67,177.35,177.62,-42,ChangeDown,,"|Success |||04-12-2024 11:09:01|1733290741|"OBEROIRLTY,2148.95,2149,2146.95,2146.95,-13,,,QuickDown"|Success |||04-12-2024 11:09:01|1733290741|"ABB,7665,7665,7665,7665,41,Up,,"|Success |||04-12-2024 11:09:04|1733290744|"SAIL,122.14,122.14,122.01,122.03,2,,Down,"|Success |||04-12-2024 11:09:05|1733290745|"POLYCAB,7353,7353,7346.8,7347,-4,,,Down"|Success |||04-12-2024 11:10:00|1733290800|"INDUSINDBK,995.2,997.5,995.2,997.35,-2,,,QuickDown"|Success |||04-12-2024 11:10:04|1733290804|"JINDALSTEL,926.4,926.8,926.2,926.8,-8,,,QuickDown"|Success |||04-12-2024 11:10:06|1733290806|"IGL,357.5,357.5,357.25,357.5,-11,,,QuickDown"|Success |||04-12-2024 11:11:00|1733290860|"GAIL,203.97,204.12,203.91,204.11,-9,,,QuickDown"|Success |||04-12-2024 11:11:00|1733290860|"TCS,4374,4375,4369.55,4370,5,,,QuickUp"|Success |||04-12-2024 11:11:02|1733290862|"CHOLAFIN,1264.6,1265,1264.4,1265,-6,,,QuickDown"|Success |||04-12-2024 11:11:02|1733290862|"ASTRAL,1840.25,1840.25,1838.5,1838.5,3,,Down,"|Success |||04-12-2024 11:12:00|1733290920|"LTIM,6188,6188,6185.15,6185.15,1,,,QuickUp"|Success |||04-12-2024 11:12:00|1733290920|"DIXON,17360.85,17375,17355,17370,11,,,QuickUp"|Success |||04-12-2024 11:12:01|1733290921|"CUB,184.8,184.8,184.58,184.65,20,,,QuickUp"|Success |||04-12-2024 11:12:01|1733290921|"TITAN,3366.8,3367.95,3366,3367.85,10,,,QuickUp"|Success |||04-12-2024 11:12:02|1733290922|"M_M,3042.9,3045.1,3042.7,3045.1,11,,,QuickUp"|Success |||04-12-2024 11:12:02|1733290922|"INDUSINDBK,999,999.2,999,999.1,16,,,QuickUp"|Success |||04-12-2024 11:12:03|1733290923|"JUBLFOOD,660.3,660.75,660.2,660.3,27,,,QuickUp"|Success |||04-12-2024 11:12:03|1733290923|"MANAPPURAM,166.63,166.86,166.56,166.67,-31,ChangeDown,,QuickDown"|Success |||04-12-2024 11:13:00|1733290980|"ADANIENT,2493,2493,2491,2492.8,4,,,QuickUp"|Success |||04-12-2024 11:13:00|1733290980|"HDFCAMC,4346.5,4354.85,4345.9,4349.15,23,,,QuickUp"|Success |||04-12-2024 11:13:02|1733290982|"VOLTAS,1691.75,1694.7,1690.4,1694.15,18,,,QuickUp"|Success |||04-12-2024 11:13:03|1733290983|"BALKRISIND,2885.6,2887.5,2885.5,2885.55,16,,,QuickUp"|Success |||04-12-2024 11:13:04|1733290984|"METROPOLIS,2085.8,2089.15,2085.8,2088,14,,Up,"|Success |||04-12-2024 11:14:01|1733291041|"TATACOMM,1806.55,1806.6,1806.1,1806.1,16,,,QuickUp"|Success |||04-12-2024 11:14:05|1733291045|"GMRINFRA,83.67,83.72,83.67,83.72,7,,,QuickUp"|Success |||04-12-2024 11:15:01|1733291101|"INDUSTOWER,353.3,353.9,353.3,353.5,17,,,QuickUp"|Success |||04-12-2024 11:15:04|1733291104|"TATACHEM,1134.65,1134.8,1133.65,1134.8,6,,,QuickUp"|Success |||04-12-2024 11:15:04|1733291104|"COFORGE,8706.8,8708,8702.4,8706.85,-24,,,QuickDown"|Success |||04-12-2024 11:15:07|1733291107|"BALRAMCHIN,587.65,587.65,586.55,586.9,32,ChangeUp,,"|Success |||04-12-2024 11:15:08|1733291108|"NESTLEIND,2256.35,2256.8,2256,2256.7,-5,,,QuickDown"|Success |||04-12-2024 11:15:08|1733291108|"ZYDUSLIFE,969.4,969.4,969,969.05,-27,,,QuickDown"|Success |||04-12-2024 11:16:01|1733291161|"GODREJPROP,2836.2,2838.3,2833.7,2834.65,16,,,QuickUp"|Success |||04-12-2024 11:16:02|1733291162|"HINDPETRO,388.05,388.2,387.8,388.2,12,,,QuickUp"|Success |||04-12-2024 11:16:02|1733291162|"MUTHOOTFIN,1933.2,1933.2,1930.3,1933.05,18,,,QuickUp"|Success |||04-12-2024 11:16:02|1733291162|"SBICARD,708.75,708.75,707.55,707.85,16,,,QuickUp"|Success |||04-12-2024 11:16:02|1733291162|"GUJGASLTD,499.5,499.75,498.75,498.75,5,,,QuickUp"|Success |||04-12-2024 11:16:05|1733291165|"SRF,2335.9,2336.8,2335.35,2335.5,6,,,QuickUp"|Success |||04-12-2024 11:16:11|1733291171|"ASTRAL,1844.3,1844.3,1843.2,1844.3,21,,,QuickUp"|Success |||04-12-2024 11:17:00|1733291220|"UNITDSPR,1528.55,1529.25,1528.15,1528.7,12,,,QuickUp"|Success |||04-12-2024 11:17:02|1733291222|"JKCEMENT,4595,4595,4595,4595,6,,,QuickUp"|Success |||04-12-2024 11:17:03|1733291223|"HINDALCO,664.45,664.45,663.55,663.75,-1,,Down,"|Success |||04-12-2024 11:17:03|1733291223|"PVRINOX,1593.7,1593.7,1592.3,1592.65,2,,,QuickUp"|Success |||04-12-2024 11:17:04|1733291224|"GRANULES,539.85,539.95,537.2,537.2,55,ChangeUp,,"|Success |||04-12-2024 11:17:05|1733291225|"CROMPTON,409,409,408.8,408.8,7,,,QuickUp"|Success |||04-12-2024 11:17:08|1733291228|"MFSL,1165.4,1165.65,1164.05,1164.65,-35,ChangeDown,,"|Success |||04-12-2024 11:17:11|1733291231|"ATUL,7390.25,7390.25,7384.6,7384.6,7,,,QuickUp"|Success |||04-12-2024 11:17:44|1733291264|"AARTIIND,448,448.3,447.55,447.55,0,,Down,"|Success |||04-12-2024 11:18:00|1733291280|"HCLTECH,1893,1893,1890.4,1890.4,-7,,Down,"|Success |||04-12-2024 11:18:03|1733291283|"GRANULES,537.5,537.65,537,537.25,-49,ChangeDown,,"|Success |||04-12-2024 11:18:04|1733291284|"COALINDIA,422.2,422.2,421.9,421.9,-6,,Down,"|Success |||04-12-2024 11:18:05|1733291285|"MCX,6205,6205.15,6202.85,6204,9,,,QuickUp"|Success |||04-12-2024 11:18:06|1733291286|"ALKEM,5657.9,5660.9,5657.9,5659.85,-14,,,QuickDown"|Success |||04-12-2024 11:19:00|1733291340|"GAIL,204.49,204.81,204.48,204.8,12,,,QuickUp"|Success |||04-12-2024 11:19:01|1733291341|"NTPC,372.35,372.65,372.35,372.55,12,,,QuickUp"|Success |||04-12-2024 11:19:01|1733291341|"COLPAL,2860,2862,2859.8,2862,4,,,QuickUp"|Success |||04-12-2024 11:19:01|1733291341|"LTF,146.82,146.89,146.82,146.89,32,Up,,QuickUp"|Success |||04-12-2024 11:19:02|1733291342|"CONCOR,844.45,844.45,844.45,844.45,18,,,QuickUp"|Success |||04-12-2024 11:19:03|1733291343|"TECHM,1755.75,1756.9,1755.75,1756.75,-7,,,QuickDown"|Success |||04-12-2024 11:19:11|1733291351|"GUJGASLTD,498.25,499.25,498.25,499.25,-4,,,QuickDown"|Success |||04-12-2024 11:20:02|1733291402|"AXISBANK,1163.65,1165.95,1163.65,1165.9,29,,,QuickUp"|Success |||04-12-2024 11:20:04|1733291404|"HAL,4536,4536.4,4533.05,4534.75,9,,,QuickUp"|Success |||04-12-2024 11:20:05|1733291405|"ADANIPORTS,1273.65,1274.75,1273.25,1274.75,8,,,QuickUp"|Success |||04-12-2024 11:20:06|1733291406|"NAUKRI,8483.4,8494.8,8479.65,8492.65,-4,,,QuickDown"|Success |||04-12-2024 11:20:06|1733291406|"PEL,1236.3,1236.3,1234.05,1236.3,19,,,QuickUp"|Success |||04-12-2024 11:20:06|1733291406|"ASHOKLEY,233.6,233.65,233.46,233.57,16,,,QuickUp"|Success |||04-12-2024 11:20:06|1733291406|"GMRINFRA,83.98,84,83.95,84,8,,,Up"|Success |||kUp"|Success |||||04-12-2024 11:20:10|1733291410|"BIOCON,371.5,371.75,371.5,371.75,31,Up,,"|Success |||04-12-2024 11:21:01|1733291461|"AUROPHARMA,1249.7,1250.4,1248.05,1248.9,-18,,,QuickDown"|Success |||04-12-2024 11:21:04|1733291464|"ABFRL,318.15,318.35,318.15,318.3,2,,,QuickUp"|Success |||04-12-2024 11:21:05|1733291465|"M_MFIN,286,286,285.55,285.6,3,,Down,"|Success |||04-12-2024 11:22:02|1733291522|"RAMCOCEM,1035.55,1035.55,1034.8,1035.2,-26,,,QuickDown"|Success |||04-12-2024 11:22:02|1733291522|"ULTRACEMCO,11858.35,11863,11857.75,11863,3,,,QuickUp"|Success |||04-12-2024 11:23:00|1733291580|"EICHERMOT,4814.75,4816.05,4813.25,4815.15,10,,,QuickUp"|Success |||04-12-2024 11:23:00|1733291580|"ONGC,262.55,262.75,262.55,262.75,21,,,QuickUp"|Success |||04-12-2024 11:23:01|1733291581|"LT,3809.15,3811.95,3807.85,3811.2,-11,,,QuickDown"|Success |||04-12-2024 11:24:01|1733291641|"CIPLA,1511.55,1512.3,1511.55,1511.7,4,,,QuickUp"|Success |||04-12-2024 11:24:03|1733291643|"SUNTV,769.2,769.25,768.75,768.9,3,,,QuickUp"|Success |||04-12-2024 11:24:09|1733291649|"PVRINOX,1591.35,1591.95,1590.05,1590.05,-2,,,QuickDown"|Success |||04-12-2024 11:24:09|1733291649|"JSWSTEEL,997.9,997.95,997.5,997.8,19,,,QuickUp"|Success |||04-12-2024 11:25:01|1733291701|"NMDC,234.49,234.49,234.22,234.32,6,,,QuickUp"|Success |||04-12-2024 11:25:02|1733291702|"BHEL,253.15,253.2,253.1,253.2,-12,,,QuickUp"|Success |||04-12-2024 11:25:02|1733291702|"BHARTIARTL,1592.6,1592.6,1591.15,1592,19,,,QuickUp"|Success |||04-12-2024 11:25:04|1733291704|"AUROPHARMA,1252.95,1253,1251,1252.15,18,,,QuickUp"|Success |||04-12-2024 11:25:05|1733291705|"LTTS,5315,5315,5315,5315,-1,,,QuickUp"|Success |||04-12-2024 11:26:02|1733291762|"OFSS,12389.55,12406.75,12389.55,12406.65,-1,,,QuickDown"|Success |||04-12-2024 11:26:03|1733291763|"GMRINFRA,84.04,84.23,84.03,84.22,11,,Up,"|Success |||04-12-2024 11:27:01|1733291821|"WIPRO,295,295,294.6,294.65,17,,,QuickUp"|Success |||04-12-2024 11:27:01|1733291821|"ADANIPORTS,1277.2,1277.6,1276,1277.6,33,ChangeUp,,"|Success |||04-12-2024 11:27:01|1733291821|"AXISBANK,1160,1160.2,1159.3,1159.3,-23,,,QuickDown"|Success |||04-12-2024 11:27:05|1733291825|"LAURUSLABS,583.9,583.9,583.6,583.9,-22,,,QuickDown"|Success |||04-12-2024 11:27:33|1733291853|"AARTIIND,448,448,447.7,447.7,-6,,Down,"|Success |||04-12-2024 11:28:01|1733291881|"TORNTPHARM,3309.25,3309.3,3308.05,3308.35,-8,,,QuickDown"|Success |||04-12-2024 11:28:02|1733291882|"NAVINFLUOR,3589.5,3593.95,3589.5,3593.65,-18,,,QuickDown"|Success |||04-12-2024 11:28:04|1733291884|"BAJAJ_AUTO,9179.05,9182.75,9175,9179.5,-20,,,QuickDown"|Success |||04-12-2024 11:28:07|1733291887|"PVRINOX,1592.75,1592.75,1591.15,1591.15,5,,,QuickUp"|Success |||04-12-2024 11:29:00|1733291940|"INDIGO,4404.8,4404.8,4404.5,4404.75,1,,,Down"|Success |||04-12-2024 11:29:00|1733291940|"RECLTD,546.4,546.5,545.5,545.5,7,,,QuickUp"|Success |||04-12-2024 11:29:01|1733291941|"PEL,1233.95,1234.1,1233.6,1234.1,-7,,,QuickDown"|Success |||04-12-2024 11:29:02|1733291942|"ALKEM,5676,5676,5669.05,5675.85,27,,,QuickUp"|Success |||04-12-2024 11:29:03|1733291943|"IGL,360.7,360.7,360.15,360.5,33,Up,,"|Success |||04-12-2024 11:29:03|1733291943|"LTF,146.46,146.66,146.46,146.58,-19,,,QuickDown"|Success |||04-12-2024 11:29:05|1733291945|"GRANULES,534.6,535.55,534.5,535.1,-25,,,QuickDown"|Success |||04-12-2024 11:30:07|1733292007|"MGL,1264.45,1264.85,1264.45,1264.85,3,,,QuickUp"|Success |||04-12-2024 11:30:10|1733292010|"OFSS,12431,12445.1,12431,12436.25,7,,,QuickUp"|Success |||04-12-2024 11:30:18|1733292018|"CANFINHOME,839,839,838.6,838.6,5,,,QuickUp"|Success |||04-12-2024 11:31:00|1733292060|"COROMANDEL,1791.25,1792.95,1791.25,1792.9,9,,,QuickUp"|Success |||04-12-2024 11:31:02|1733292062|"OFSS,12440,12449,12440,12444.1,4,,,Up"|Success |||04-12-2024 11:31:02|1733292062|"DABUR,521.35,521.35,521.05,521.1,12,,,QuickUp"|Success |||04-12-2024 11:31:03|1733292063|"ABCAPITAL,199.35,199.35,199.25,199.27,20,,,QuickUp"|Success |||04-12-2024 11:31:04|1733292064|"MPHASIS,3040,3040,3039.4,3040,5,,,QuickUp"|Success |||04-12-2024 11:31:05|1733292065|"ESCORTS,3481.35,3484.5,3480,3480,16,,,QuickUp"|Success |||04-12-2024 11:31:05|1733292065|"COFORGE,8735.35,8735.35,8730.7,8733.95,3,,,QuickUp"|Success |||04-12-2024 11:31:10|1733292070|"LICHSGFIN,641.2,641.65,641.2,641.5,5,,,QuickUp"|Success |||04-12-2024 11:32:00|1733292120|"SAIL,122.07,122.07,122.01,122.02,12,,,QuickUp"|Success |||04-12-2024 11:32:00|1733292120|"PERSISTENT,6019.95,6019.95,6015.15,6018.3,5,,,QuickUp"|Success |||04-12-2024 11:32:01|1733292121|"UPL,569.5,569.65,569.5,569.6,14,,,QuickUp"|Success |||04-12-2024 11:32:01|1733292121|"ACC,2254.6,2254.6,2250.65,2253.45,7,,,QuickUp"|Success |||04-12-2024 11:32:02|1733292122|"AUBANK,591.45,591.45,591.2,591.2,11,,,QuickUp"|Success |||04-12-2024 11:32:03|1733292123|"IDEA,8.2,8.2,8.19,8.19,0,,,QuickUp"|Success |||04-12-2024 11:32:03|1733292123|"DLF,847.65,847.9,847.5,847.5,6,,,QuickUp"|Success |||04-12-2024 11:32:04|1733292124|"NATIONALUM,246.38,246.54,246.3,246.42,-2,,,QuickUp"|Success |||04-12-2024 11:32:04|1733292124|"PFC,508.35,508.35,507.35,507.55,6,,,QuickUp"|Success |||04-12-2024 11:32:05|1733292125|"BIOCON,373.2,374.45,373.2,373.7,7,,Up,"|Success |||04-12-2024 11:33:02|1733292182|"MFSL,1169.65,1169.65,1166.25,1166.25,18,,,QuickUp"|Success |||04-12-2024 11:33:04|1733292184|"NAVINFLUOR,3600,3601.5,3599.9,3600.5,12,,,QuickUp"|Success |||04-12-2024 11:33:06|1733292186|"DEEPAKNTR,2697.05,2697.8,2695.95,2696,8,,,QuickUp"|Success |||04-12-2024 11:34:01|1733292241|"CHOLAFIN,1267.65,1267.95,1267.3,1267.55,21,,,QuickUp"|Success |||04-12-2024 11:34:01|1733292241|"BATAINDIA,1440.55,1441.35,1440.15,1441,24,,,QuickUp"|Success |||04-12-2024 11:34:01|1733292241|"TRENT,6821.45,6825.8,6820,6823,-13,,,QuickDown"|Success |||04-12-2024 11:34:04|1733292244|"APOLLOHOSP,7197,7202.75,7195.6,7200,10,,Up,"|Success |||04-12-2024 11:35:02|1733292302|"MFSL,1164.15,1166.1,1164.15,1165.2,-18,,,QuickDown"|Success |||04-12-2024 11:35:04|1733292304|"SUNTV,767.7,767.9,767.2,767.75,-16,,,QuickDown"|Success |||04-12-2024 11:35:05|1733292305|"MGL,1260.85,1261.2,1260.65,1260.85,-15,,,QuickDown"|Success |||04-12-2024 11:35:06|1733292306|"JKCEMENT,4589.5,4591.45,4589.5,4590.7,-3,,,QuickDown"|Success |||04-12-2024 11:36:01|1733292361|"ABFRL,318.1,318.1,318.1,318.1,-16,,,QuickDown"|Success |||04-12-2024 11:36:01|1733292361|"TECHM,1759.6,1760.8,1759.55,1759.7,6,,,QuickUp"|Success |||04-12-2024 11:36:02|1733292362|"NATIONALUM,245.97,245.97,245.65,245.68,-11,,,QuickDown"|Success |||04-12-2024 11:36:06|1733292366|"ESCORTS,3475,3478.9,3474.3,3475.75,-5,,,QuickDown"|Success |||04-12-2024 11:36:31|1733292391|"AARTIIND,448.2,448.2,447.6,447.6,0,,Down,"|Success |||04-12-2024 11:37:01|1733292421|"AUROPHARMA,1251.45,1256.5,1251.45,1256.5,-3,,,QuickDown"|Success |||04-12-2024 11:37:01|1733292421|"KOTAKBANK,1761.8,1761.8,1761.3,1761.65,-7,,,QuickDown"|Success |||04-12-2024 11:37:02|1733292422|"COROMANDEL,1787.85,1787.85,1785,1785.05,-12,,Down,"|Success |||04-12-2024 11:37:03|1733292423|"AARTIIND,447.7,447.7,447.7,447.7,-6,,Down,"|Success |||04-12-2024 11:37:03|1733292423|"BAJAJFINSV,1624.5,1624.75,1623.65,1624.45,6,,,QuickUp"|Success |||04-12-2024 11:38:00|1733292480|"AUROPHARMA,1257.45,1261.35,1256.9,1259.8,40,Up,,QuickUp"|Success |||04-12-2024 11:38:00|1733292480|"COROMANDEL,1785,1786.2,1785,1785,-16,,,QuickDown"|Success |||04-12-2024 11:38:00|1733292480|"HCLTECH,1894.45,1895.15,1894.2,1895.15,16,,,QuickUp"|Success |||04-12-2024 11:38:01|1733292481|"IGL,358.65,359.2,358.65,359.1,-11,,,QuickDown"|Success |||04-12-2024 11:38:02|1733292482|"UNITDSPR,1526.1,1526.95,1526,1526.2,-1,,,QuickDown"|Success |||04-12-2024 11:38:03|1733292483|"SUNPHARMA,1794.7,1796.25,1794.7,1796.2,-12,,,QuickDown"|Success |||04-12-2024 11:39:02|1733292542|"TORNTPHARM,3319.05,3321.25,3319.05,3321.25,14,,,QuickUp"|Success |||04-12-2024 11:39:02|1733292542|"EXIDEIND,455,455,454.7,454.85,12,,,QuickUp"|Success |||||04-12-2024 11:39:06|1733292546|"ZYDUSLIFE,971.6,971.6,970.35,970.95,1,,,QuickUp"|Success |||04-12-2024 11:40:00|1733292600|"DIVISLAB,6236,6240,6236,6238,6,,Up,"|Success |||04-12-2024 11:40:00|1733292600|"ADANIENT,2494,2495.9,2493.2,2495,-12,,,QuickDown"|Success |||04-12-2024 11:40:02|1733292602|"GAIL,204.8,204.99,204.8,204.95,-16,,,QuickDown"|Success |||04-12-2024 11:40:05|1733292605|"TATACOMM,1802.7,1802.7,1801.5,1802.4,-17,,,QuickDown"|Success |||04-12-2024 11:40:07|1733292607|"JKCEMENT,4600.6,4605.2,4600.15,4605.2,4,,,QuickUp"|Success |||04-12-2024 11:41:01|1733292661|"AXISBANK,1162.85,1162.85,1161.4,1162.4,7,,,QuickUp"|Success |||04-12-2024 11:41:04|1733292664|"CUMMINSIND,3563.5,3563.75,3561.6,3562.1,-19,,,QuickDown"|Success |||04-12-2024 11:42:01|1733292721|"RAMCOCEM,1037.35,1039.75,1037.35,1039.7,18,,,QuickUp"|Success |||04-12-2024 11:42:02|1733292722|"HDFCLIFE,646.7,647,646.65,646.65,12,,,QuickUp"|Success |||04-12-2024 11:42:02|1733292722|"BAJAJ_AUTO,9134.8,9137.15,9124.4,9126.25,1,,,Down"|Success |||04-12-2024 11:42:59|1733292779|"IEX,178.94,178.94,178.81,178.86,4,,,Up"|Success |||04-12-2024 11:43:00|1733292780|"ADANIPORTS,1274.9,1275.6,1274.5,1275.2,-4,,,QuickDown"|Success |||04-12-2024 11:43:01|1733292781|"MFSL,1159.35,1160.85,1159.35,1160.85,-46,Down,,"|Success |||04-12-2024 11:43:03|1733292783|"ASHOKLEY,233.29,233.32,233.21,233.31,-12,,,QuickDown"|Success |||04-12-2024 11:43:07|1733292787|"ABB,7657.35,7657.35,7657.35,7657.35,32,Up,,"|Success |||04-12-2024 11:44:01|1733292841|"PEL,1238.1,1238.9,1238,1238.25,13,,,QuickUp"|Success |||04-12-2024 11:44:05|1733292845|"TATACOMM,1803.4,1803.4,1801.3,1801.3,-1,,Down,"|Success |||04-12-2024 11:44:09|1733292849|"M_MFIN,284,284,283.9,283.9,0,,,Down"|Success |||04-12-2024 11:45:08|1733292908|"SYNGENE,931.9,931.9,931.15,931.35,-17,,,QuickDown"|Success |||04-12-2024 11:45:09|1733292909|"BRITANNIA,4905,4906.6,4903.35,4903.35,-7,,,QuickDown"|Success |||04-12-2024 11:46:01|1733292961|"MUTHOOTFIN,1930.1,1930.1,1929.2,1930,-14,,,QuickDown"|Success |||04-12-2024 11:46:01|1733292961|"M_M,3042,3042.55,3041.2,3042.55,-13,,,QuickDown"|Success |||04-12-2024 11:46:20|1733292980|"BOSCHLTD,35019.35,35060,35019.35,35060,-18,,,QuickDown"|Success |||04-12-2024 11:47:00|1733293020|"TVSMOTOR,2539.75,2539.75,2538,2538.95,-9,,,QuickDown"|Success |||04-12-2024 11:47:02|1733293022|"EICHERMOT,4802.95,4802.95,4800.05,4800.05,-0,,,QuickDown"|Success |||04-12-2024 11:47:03|1733293023|"MGL,1256.85,1257.4,1256.75,1256.9,-10,,,Down"|Success |||04-12-2024 11:47:04|1733293024|"NMDC,233.95,234.06,233.88,234.06,-9,,,QuickDown"|Success |||04-12-2024 11:47:04|1733293024|"LALPATHLAB,2962.5,2962.5,2960.45,2961.45,-0,,Down,"|Success |||04-12-2024 11:47:04|1733293024|"DIVISLAB,6240,6240,6239.25,6240,6,,,Up"|Success |||04-12-2024 11:47:06|1733293026|"BRITANNIA,4907.9,4909.35,4907.9,4908.7,9,,,Down"|Success |||04-12-2024 11:48:03|1733293083|"RAMCOCEM,1043.7,1043.75,1042.8,1043.35,27,,,Up"|Success |||04-12-2024 11:48:04|1733293084|"SBILIFE,1458.7,1459,1458.7,1458.9,7,,,QuickUp"|Success |||04-12-2024 11:48:04|1733293084|"RBLBANK,167.45,167.46,167.35,167.46,-2,,,QuickDown"|Success |||04-12-2024 11:49:03|1733293143|"NMDC,234.02,234.02,233.87,233.96,-8,,,Down"|Success |||04-12-2024 11:49:04|1733293144|"INDUSTOWER,353.2,353.7,353.2,353.5,-1,,,QuickDown"|Success |||04-12-2024 11:49:04|1733293144|"IDEA,8.17,8.18,8.17,8.18,-12,,,QuickDown"|Success |||04-12-2024 11:49:05|1733293145|"MPHASIS,3031.15,3033.95,3024.75,3024.75,-4,,Down,"|Success |||04-12-2024 11:49:05|1733293145|"ATUL,7380,7385.65,7380,7385.65,-17,,,QuickDown"|Success |||04-12-2024 11:50:02|1733293202|"COLPAL,2865.65,2868.95,2864.7,2864.7,-15,,,QuickDown"|Success |||04-12-2024 11:50:03|1733293203|"NTPC,372.25,372.4,372.15,372.3,-13,,,QuickDown"|Success |||04-12-2024 11:50:04|1733293204|"MPHASIS,3025.1,3025.8,3023.7,3025.8,-21,,,QuickDown"|Success |||04-12-2024 11:50:04|1733293204|"BEL,313.4,313.6,313.4,313.45,0,,,QuickUp"|Success |||04-12-2024 11:50:04|1733293204|"AUROPHARMA,1254.8,1256.85,1254.8,1255.2,-8,,,QuickDown"|Success |||04-12-2024 11:51:01|1733293261|"TATACHEM,1131.05,1132.25,1131,1131.9,-6,,,QuickDown"|Success |||04-12-2024 11:51:03|1733293263|"MOTHERSON,163.72,163.73,163.66,163.66,-19,,,QuickDown"|Success |||04-12-2024 11:51:03|1733293263|"WIPRO,294.25,294.45,294.25,294.45,-8,,,QuickDown"|Success |||04-12-2024 11:51:04|1733293264|"BALKRISIND,2890.05,2895.95,2890.05,2893.25,5,,,QuickDown"|Success |||04-12-2024 11:51:07|1733293267|"TECHM,1756.9,1757.15,1756.7,1757.15,-4,,,QuickDown"|Success |||04-12-2024 11:52:01|1733293321|"GAIL,205.38,205.39,205.22,205.33,12,,,QuickUp"|Success |||04-12-2024 11:52:04|1733293324|"ONGC,263.3,263.45,263.25,263.35,30,ChangeUp,,"|Success |||04-12-2024 11:52:05|1733293325|"NATIONALUM,246.25,246.25,246.05,246.21,15,,,QuickUp"|Success |||04-12-2024 11:53:00|1733293380|"BHEL,252.4,252.6,252.4,252.5,-14,,,QuickDown"|Success |||04-12-2024 11:53:00|1733293380|"HDFCAMC,4346.45,4349.55,4346.45,4348.6,-15,,,QuickDown"|Success |||04-12-2024 11:53:02|1733293382|"JUBLFOOD,659.85,659.85,659.2,659.2,-14,,,QuickDown"|Success |||04-12-2024 11:53:03|1733293383|"BHARATFORG,1371.25,1371.25,1370.05,1370.05,-3,,,QuickDown"|Success |||04-12-2024 11:53:04|1733293384|"CHAMBLFERT,536.3,536.85,536.05,536.75,-18,,,QuickDown"|Success |||04-12-2024 11:53:08|1733293388|"SHRIRAMFIN,3155.8,3155.85,3153.2,3153.2,-8,,,QuickDown"|Success |||04-12-2024 11:54:02|1733293442|"COALINDIA,422.25,422.25,422.05,422.05,15,,,QuickUp"|Success |||04-12-2024 11:54:02|1733293442|"SRF,2330.75,2333.25,2330.15,2330.95,-11,,,QuickDown"|Success |||04-12-2024 11:54:03|1733293443|"RBLBANK,167.83,167.88,167.82,167.82,11,,,QuickUp"|Success |||04-12-2024 11:54:03|1733293443|"GNFC,637.5,637.5,636.25,636.55,-5,,Down,"|Success |||04-12-2024 11:54:04|1733293444|"INDHOTEL,814.6,814.65,813.6,813.9,-9,,,QuickDown"|Success |||04-12-2024 11:54:04|1733293444|"VEDL,467.35,467.45,467,467,-1,,Down,"|Success |||04-12-2024 11:54:05|1733293445|"FEDERALBNK,211.64,211.75,211.62,211.75,11,,,QuickUp"|Success |||04-12-2024 11:55:00|1733293500|"BANDHANBNK,176.29,176.31,176.24,176.29,-1,,,QuickUp"|Success |||04-12-2024 11:55:00|1733293500|"TORNTPHARM,3335,3335,3328.9,3334.05,16,,Up,"|Success |||04-12-2024 11:55:03|1733293503|"LICHSGFIN,639.55,639.65,639.35,639.35,-12,,,QuickDown"|Success |||04-12-2024 11:56:00|1733293560|"BAJFINANCE,6716.7,6717,6697.15,6697.3,-3,,Down,"|Success |||04-12-2024 11:56:00|1733293560|"IOC,140.11,140.11,139.83,139.83,-4,,Down,"|Success |||04-12-2024 11:56:01|1733293561|"INFY,1897.4,1897.55,1890.2,1890.4,-3,,Down,"|Success |||04-12-2024 11:56:01|1733293561|"LTF,146.4,146.42,146.01,146.05,-1,,Down,"|Success |||04-12-2024 11:56:02|1733293562|"ITC,473.95,473.95,472.7,472.8,2,,Down,"|Success |||04-12-2024 11:56:02|1733293562|"BANKNIFTY1!,53187.45,53187.45,53187.45,53187.45,-16,ChangeDown,,QuickDown"|Success |||04-12-2024 11:56:02|1733293562|"UPL,567.85,568.05,567,567,-11,,,QuickDown"|Success |||04-12-2024 11:56:02|1733293562|"APOLLOTYRE,527.6,527.6,526.8,526.8,-9,,,QuickDown"|Success |||04-12-2024 11:56:03|1733293563|"BPCL,296.05,296.1,295.45,295.45,-7,,Down,"|Success |||04-12-2024 11:56:04|1733293564|"ASIANPAINT,2469.85,2470.35,2465.25,2465.55,1,,Down,"|Success |||04-12-2024 11:56:04|1733293564|"WIPRO,294.55,294.6,293.7,293.7,3,,Down,"|Success |||04-12-2024 11:56:04|1733293564|"DLF,846.4,846.4,845,845,-4,,Down,"|Success |||04-12-2024 11:56:04|1733293564|"GLENMARK,1551.8,1551.8,1549.8,1549.8,0,,,Down"|Success |||04-12-2024 11:56:06|1733293566|"PETRONET,338.85,339,338.25,338.55,0,,,Down"|Success |||04-12-2024 11:57:00|1733293620|"LT,3793.45,3806.5,3785,3787.25,-34,ChangeDown,Down,"|Success |||04-12-2024 11:57:00|1733293620|"SBILIFE,1458.1,1460.05,1456.75,1457.65,-32,Down,,"|Success |||04-12-2024 11:57:00|1733293620|"GAIL,204.81,204.92,204.43,204.47,-30,ChangeDown,,QuickDown"|Success |||04-12-2024 11:57:00|1733293620|"NTPC,372.15,372.35,370.65,370.8,-31,Down,,"|Success |||own"|Success |||04-12-2024 11:57:00|1733293620|"HCLTECH,1886.5,1888.15,1881,1881.5,-31,Down,,QuickDown"|Success |||04-12-2024 11:57:00|1733293620|"LTTS,5307.8,5310,5293.8,5295.85,-23,,,QuickDown"|Success |||04-12-2024 11:57:00|1733293620|"ALKEM,5661.4,5663.45,5660,5660,0,,Down,"|Success |||04-12-2024 11:57:00|1733293620|"CONCOR,841.5,841.5,841.5,841.5,-8,,,QuickDown"|Success |||04-12-2024 11:57:00|1733293620|"TITAN,3362.75,3367.4,3352.25,3354.1,-40,Down,Down,QuickDown"|Success |||04-12-2024 11:57:00|1733293620|"ICICIBANK,1312.55,1313.3,1310.05,1311.15,-22,,,QuickDown"|Success |||04-12-2024 11:57:00|1733293620|"TATACONSUM,954.2,954.8,951.75,952,-20,,Down,QuickDown"|Success |||04-12-2024 11:57:00|1733293620|"ADANIENT,2480.1,2484.35,2475,2476.95,-36,ChangeDown,,"|Success |||04-12-2024 11:57:00|1733293620|"DIXON,17344.95,17355.55,17325,17327.65,-5,,,QuickDown"|Success |||04-12-2024 11:57:01|1733293621|"BHARTIARTL,1590.15,1591.6,1587.7,1588.05,-17,,,QuickDown"|Success |||04-12-2024 11:57:01|1733293621|"ABCAPITAL,198.49,198.75,198.1,198.19,-35,Down,Down,QuickDown"|Success |||04-12-2024 11:57:01|1733293621|"PERSISTENT,5997.9,6002.15,5982.65,5983,-17,,,QuickDown"|Success |||04-12-2024 11:57:01|1733293621|"M_M,3032.1,3035,3024.05,3025.1,-31,ChangeDown,,"|Success |||04-12-2024 11:57:01|1733293621|"INFY,1890.4,1892.15,1884.65,1884.95,-37,ChangeDown,,"|Success |||04-12-2024 11:57:01|1733293621|"INDUSINDBK,993.9,995.6,993.8,994,-25,,,QuickDown"|Success |||04-12-2024 11:57:01|1733293621|"CANFINHOME,836.6,837.4,834.85,835,-24,,Down,QuickDown"|Success |||04-12-2024 11:57:01|1733293621|"PNB,108.57,108.62,108.4,108.41,-29,,,QuickDown"|Success |||04-12-2024 11:57:01|1733293621|"TCS,4361.05,4364,4345.35,4346.05,-43,ChangeDown,,QuickDown"|Success |||04-12-2024 11:57:01|1733293621|"TATACOMM,1797.75,1797.75,1792.3,1793.7,-14,,,Down"|Success ||| |||04-12-2024 11:57:01|1733293621|"HAL,4514.55,4517.4,4502,4506.2,-27,,,QuickDown"|Success |||04-12-2024 11:57:02|1733293622|"CHAMBLFERT,534.2,534.55,533.1,533.2,-33,ChangeDown,,"|Success |||04-12-2024 11:57:02|1733293622|"NESTLEIND,2253.65,2256.1,2249,2249.15,-35,Down,,"|Success |||04-12-2024 11:57:02|1733293622|"UPL,567,567.55,566.1,566.1,-15,,Down,"|Success |||04-12-2024 11:57:02|1733293622|"GRASIM,2712.35,2713.8,2702.9,2704,-25,,,QuickDown"|Success |||04-12-2024 11:57:02|1733293622|"DIVISLAB,6222.35,6230.6,6213.95,6216.6,-15,,,QuickDown"|Success |||04-12-2024 11:57:02|1733293622|"ADANIPORTS,1267.85,1269.55,1265.1,1265.7,-37,ChangeDown,,"|Success |||04-12-2024 11:57:02|1733293622|"JSWSTEEL,993,993.9,990.55,990.7,-15,,Down,QuickDown"|Success |||04-12-2024 11:57:02|1733293622|"OFSS,12416,12429.5,12390.1,12390.1,-33,ChangeDown,,QuickDown"|Success |||04-12-2024 11:57:02|1733293622|"LUPIN,2083,2085.1,2080,2081,-23,,,QuickDown"|Success |||04-12-2024 11:57:02|1733293622|"BANKBARODA,256.11,256.25,255.73,255.73,-28,,,QuickDown"|Success |||04-12-2024 11:57:02|1733293622|"VOLTAS,1686.9,1687.6,1683.2,1683.45,-14,,,QuickDown"|Success |||04-12-2024 11:57:03|1733293623|"BERGEPAINT,479.55,479.85,479.25,479.5,-6,,,QuickDown"|Success |||04-12-2024 11:57:03|1733293623|"HINDUNILVR,2484.2,2488.35,2481.7,2481.7,-29,,,QuickDown"|Success |||04-12-2024 11:57:03|1733293623|"EXIDEIND,452.6,452.75,451.85,452,-23,,,QuickDown"|Success |||04-12-2024 11:57:03|1733293623|"SBICARD,707.35,707.65,706.55,706.7,-11,,Down,"|Success |||04-12-2024 11:57:03|1733293623|"IDFCFIRSTB,65.22,65.22,65.13,65.16,-11,,,QuickDown"|Success |||04-12-2024 11:57:03|1733293623|"BEL,312.5,312.8,311.75,312,-38,ChangeDown,,QuickDown"|Success |||04-12-2024 11:57:03|1733293623|"LICHSGFIN,637.9,638.4,637.2,637.2,-16,,Down,"|Success |||04-12-2024 11:57:03|1733293623|"ASIANPAINT,2465.25,2466.25,2460,2461.1,-17,,,Down"|Success |||04-12-2024 11:57:04|1733293624|"PEL,1234.5,1234.5,1231.9,1232.35,-32,ChangeDown,,QuickDown"|Success |||04-12-2024 11:57:04|1733293624|"DLF,844.6,844.7,843,843,-17,,,QuickDown"|Success |||04-12-2024 11:57:04|1733293624|"CHOLAFIN,1262.3,1263.45,1260.5,1261.5,-18,,,QuickDown"|Success |||04-12-2024 11:57:04|1733293624|"CANBK,106.52,106.54,106.3,106.3,-25,,,QuickDown"|Success |||04-12-2024 11:57:04|1733293624|"CROMPTON,409.1,409.55,408.8,408.9,-11,,,QuickDown"|Success |||04-12-2024 11:57:04|1733293624|"DALBHARAT,1916.7,1918.95,1913.05,1914.2,-23,,,QuickDown"|Success |||04-12-2024 11:57:04|1733293624|"AXISBANK,1159.3,1160.5,1157.8,1158.15,-32,Down,,QuickDown"|Success |||04-12-2024 11:57:04|1733293624|"METROPOLIS,2086.05,2087.4,2084.1,2084.1,-21,,,QuickDown"|Success |||04-12-2024 11:57:04|1733293624|"ONGC,262.25,262.45,261.7,261.8,-30,ChangeDown,Down,QuickDown"|Success |||04-12-2024 11:57:04|1733293624|"COALINDIA,420.55,420.8,419.4,419.6,-39,Down,,QuickDown"|Success |||04-12-2024 11:57:05|1733293625|"ATUL,7368.4,7369.85,7352.1,7352.1,-19,,Down,"|Success |||04-12-2024 11:57:05|1733293625|"PFC,506.8,507.3,506.05,506.05,-33,ChangeDown,,QuickDown"|Success |||04-12-2024 11:57:05|1733293625|"NATIONALUM,245.24,245.4,244.66,244.89,-31,Down,,QuickDown"|Success |||04-12-2024 11:57:05|1733293625|"CIPLA,1508.8,1509.8,1508.8,1508.85,-8,,,QuickDown"|Success |||04-12-2024 11:57:05|1733293625|"AMBUJACEM,562.95,563.45,562.15,562.65,-12,,,QuickDown"|Success |||04-12-2024 11:57:05|1733293625|"INDIAMART,2362.95,2362.95,2358.2,2358.25,-19,,,QuickDown"|Success |||04-12-2024 11:57:05|1733293625|"BALRAMCHIN,589,589.4,588.55,588.65,-25,,,QuickDown"|Success |||04-12-2024 11:57:05|1733293625|"DRREDDY,1214.1,1214.9,1212.9,1212.9,-14,,,QuickDown"|Success |||04-12-2024 11:57:05|1733293625|"HINDPETRO,387.7,388,387,387,-22,,,QuickDown"|Success |||04-12-2024 11:57:05|1733293625|"HDFCLIFE,645.7,646.5,644.15,644.95,-30,ChangeDown,,QuickDown"|Success |||04-12-2024 11:57:06|1733293626|"BAJAJFINSV,1620.35,1621.8,1617.85,1617.85,-29,,,QuickDown"|Success |||04-12-2024 11:57:06|1733293626|"BIOCON,371.55,371.6,370.9,370.9,-23,,,QuickDown"|Success |||04-12-2024 11:57:06|1733293626|"DEEPAKNTR,2689.1,2690.25,2682.1,2682.5,-18,,,QuickDown"|Success |||04-12-2024 11:57:06|1733293626|"ABFRL,317,317.2,316.35,316.65,-22,,Down,"|Success |||04-12-2024 11:57:06|1733293626|"LTIM,6185,6186.95,6173.75,6177.3,-19,,,QuickDown"|Success |||04-12-2024 11:57:06|1733293626|"GMRINFRA,83.8,83.89,83.7,83.72,-26,,,QuickDown"|Success |||04-12-2024 11:57:06|1733293626|"RECLTD,544.05,544.55,543.75,544,-22,,,QuickDown"|Success |||04-12-2024 11:57:06|1733293626|"TATACHEM,1128.8,1129.35,1126.95,1127.55,-23,,,Down"|Success |||04-12-2024 11:57:08|1733293628|"NAVINFLUOR,3591.1,3592.35,3576.2,3576.2,-22,,Down,QuickDown"|Success |||04-12-2024 11:57:11|1733293631|"MCX,6203.9,6207.55,6200,6200,-25,,,QuickDown"|Success |||04-12-2024 11:57:18|1733293638|"BATAINDIA,1436.95,1437.1,1434.05,1435,-13,,,QuickDown"|Success |||04-12-2024 11:57:39|1733293659|"BANKNIFTY1!,53163.25,53168.95,53060,53060,-4,,Down,"|Success |||04-12-2024 11:58:00|1733293680|"CHAMBLFERT,533.2,533.7,528.05,530.9,-19,,Down,"|Success |||04-12-2024 11:58:00|1733293680|"JKCEMENT,4609.55,4613.2,4595.25,4597.1,-16,,,QuickDown"|Success |||04-12-2024 11:58:00|1733293680|"APOLLOHOSP,7194.2,7208.5,7183.5,7187.65,-16,,,QuickDown"|Success |||04-12-2024 11:58:00|1733293680|"KOTAKBANK,1756.85,1757.35,1753,1753.75,7,,Down,"|Success |||04-12-2024 11:58:00|1733293680|"PIDILITIND,3172.05,3172.05,3164.3,3169.05,-23,,,QuickDown"|Success |||04-12-2024 11:58:00|1733293680|"SBIN,853.75,853.8,851.05,851.7,-12,,Down,"|Success |||04-12-2024 11:58:00|1733293680|"NTPC,370.9,370.9,369.8,369.8,-36,Down,Down,"|Success |||04-12-2024 11:58:00|1733293680|"HINDALCO,661.45,661.45,660.1,660.4,-9,,,Down"|Success |||04-12-2024 11:58:01|1733293681|"GODREJPROP,2829.3,2829.4,2815.05,2817.5,-23,,,QuickDown"|Success |||04-12-2024 11:58:01|1733293681|"M_M,3025.7,3026.45,3012.7,3015,-23,,Down,"|Success |||04-12-2024 11:58:01|1733293681|"TCS,4347.45,4347.85,4332.55,4336.5,-34,Down,Down,"|Success |||04-12-2024 11:58:01|1733293681|"GRASIM,2704.35,2705.4,2696.7,2697.95,-31,ChangeDown,,"|Success |||04-12-2024 11:58:01|1733293681|"HINDUNILVR,2482.25,2483,2473.1,2477.1,-10,,Down,"|Success |||04-12-2024 11:58:01|1733293681|"SHREECEM,27131.25,27136.4,27066.65,27106.85,-22,,,QuickDown"|Success |||04-12-2024 11:58:01|1733293681|"PIIND,4109.95,4109.95,4101.45,4103,-31,Down,,"|Success |||ccess |||04-12-2024 11:58:02|1733293682|"NAVINFLUOR,3579.85,3579.95,3569.05,3574.4,-41,Down,,"|Success |||04-12-2024 11:58:02|1733293682|"PVRINOX,1593.4,1593.65,1591.05,1591.05,-16,,,QuickDown"|Success |||04-12-2024 11:58:02|1733293682|"IDFCFIRSTB,65.15,65.16,65.09,65.09,-9,,Down,"|Success |||04-12-2024 11:58:02|1733293682|"SBICARD,706.55,707.4,706.2,706.85,-9,,,QuickDown"|Success |||04-12-2024 11:58:02|1733293682|"NAUKRI,8419.2,8419.2,8396,8396.05,-20,,,Down"|Success |||04-12-2024 11:58:02|1733293682|"BALKRISIND,2874.3,2877.9,2870,2874.8,-42,ChangeDown,,"|Success |||04-12-2024 11:58:02|1733293682|"INDUSTOWER,351.8,351.95,351.05,351.25,-3,,Down,"|Success |||04-12-2024 11:58:02|1733293682|"TVSMOTOR,2517.6,2518.3,2510,2511.35,-32,Down,,"|Success |||04-12-2024 11:58:04|1733293684|"AXISBANK,1158.1,1158.45,1155.2,1156.1,-10,,Down,"|Success |||04-12-2024 11:58:04|1733293684|"RAMCOCEM,1038.7,1038.85,1037,1037.5,-11,,,QuickDown"|Success |||04-12-2024 11:58:05|1733293685|"AARTIIND,444.45,444.45,444.45,444.45,-21,,,Down"|Success |||04-12-2024 11:58:05|1733293685|"ABFRL,316.45,316.8,315.95,316,-11,,,Down"|Success |||04-12-2024 11:58:06|1733293686|"SAIL,121.61,121.64,121.25,121.25,1,,,QuickDown"|Success |||04-12-2024 11:58:06|1733293686|"CUB,184.15,184.39,183.8,183.86,-19,,,QuickDown"|Success |||04-12-2024 11:58:06|1733293686|"ASTRAL,1844.3,1844.3,1840.3,1842.75,-10,,,QuickDown"|Success |||04-12-2024 11:58:06|1733293686|"RBLBANK,167.19,167.38,166.85,166.99,-4,,,QuickDown"|Success |||04-12-2024 11:58:06|1733293686|"IEX,178.04,178.09,177.71,177.77,-28,,,QuickDown"|Success |||04-12-2024 11:58:10|1733293690|"ACC,2245.7,2246.95,2242.1,2244.5,-19,,,QuickDown"|Success |||04-12-2024 11:58:11|1733293691|"ATUL,7343.3,7352,7330.2,7330.2,-22,,,Down"|Success |||04-12-2024 11:59:00|1733293740|"ZYDUSLIFE,968.5,970,968.5,970,-12,,,QuickDown"|Success |||04-12-2024 11:59:00|1733293740|"OBEROIRLTY,2135.35,2142,2134.4,2141,-35,Down,,"|Success |||04-12-2024 11:59:00|1733293740|"DABUR,520.55,521.25,520.45,520.8,-11,,,QuickDown"|Success |||04-12-2024 11:59:01|1733293741|"GODREJPROP,2817,2822.9,2816.05,2822.45,-42,ChangeDown,,"|Success |||04-12-2024 11:59:01|1733293741|"M_M,3015,3021,3011,3021,-35,Down,,"|Success |||04-12-2024 11:59:01|1733293741|"LT,3771.95,3782.35,3770.65,3781.1,-49,Down,,"|Success |||04-12-2024 11:59:01|1733293741|"MPHASIS,3012.75,3019.5,3012.75,3019.5,-9,,,Down"|Success |||04-12-2024 11:59:01|1733293741|"INFY,1879.2,1882.7,1878.1,1882.55,-36,Down,,"|Success |||04-12-2024 11:59:01|1733293741|"TVSMOTOR,2511.2,2516.85,2508.65,2514.95,-25,,,Down"|Success |||04-12-2024 11:59:01|1733293741|"NESTLEIND,2245.05,2247.9,2243.35,2246.45,-18,,,Down"|Success |||04-12-2024 11:59:03|1733293743|"CHAMBLFERT,531.1,533.2,531.1,533.05,-43,Down,,"|Success |||04-12-2024 11:59:03|1733293743|"ICICIGI,1932,1935.4,1932,1935.4,12,,,QuickDown"|Success |||04-12-2024 11:59:05|1733293745|"AARTIIND,445.65,445.65,445.65,445.65,19,,,Down"|Success |||04-12-2024 11:59:05|1733293745|"COFORGE,8714.75,8718.25,8710.65,8718.25,-11,,,QuickDown"|Success |||04-12-2024 11:59:06|1733293746|"SBILIFE,1454.2,1457.6,1454.2,1457.6,-20,,,QuickDown"|Success |||04-12-2024 11:59:06|1733293746|"POWERGRID,323,323.15,322.8,323.15,-31,ChangeDown,,"|Success |||04-12-2024 11:59:06|1733293746|"ALKEM,5649.85,5660.05,5649.85,5660.05,-14,,,QuickDown"|Success |||04-12-2024 11:59:08|1733293748|"PIIND,4103.3,4106.1,4103.3,4105.85,-17,,,Down"|Success |||04-12-2024 12:00:02|1733293802|"ADANIENT,2479,2481,2477.65,2478,31,ChangeUp,,"|Success |||04-12-2024 12:00:05|1733293805|"ITC,470.85,471.25,470.8,470.8,19,,,Down"|Success |||04-12-2024 12:00:06|1733293806|"CUMMINSIND,3541.3,3542.2,3538.05,3538.2,4,,Down,"|Success |||04-12-2024 12:00:13|1733293813|"ATUL,7349.95,7355.5,7349.95,7355.2,35,ChangeUp,,"|Success |||04-12-2024 12:00:14|1733293814|"JKCEMENT,4617.9,4626.65,4615.05,4620.05,41,ChangeUp,,"|Success |||04-12-2024 12:00:15|1733293815|"BHEL,251.3,251.6,251.3,251.45,22,,,Down"|Success |||04-12-2024 12:00:16|1733293816|"CHAMBLFERT,533.25,533.9,532.85,533,37,ChangeUp,,"|Success |||04-12-2024 12:00:16|1733293816|"IPCALAB,1487.95,1490,1487.95,1488.85,39,Up,,"|Success |||04-12-2024 12:01:01|1733293861|"INFY,1883.65,1884.05,1880.65,1882.45,10,,,Down"|Success |||04-12-2024 12:01:02|1733293862|"TRENT,6743.55,6744.75,6731.2,6739.05,-23,,,Down"|Success |||04-12-2024 12:01:02|1733293862|"HDFCAMC,4329.1,4329.1,4307.1,4309.3,2,,Down,"|Success |||04-12-2024 12:01:02|1733293862|"BSOFT,601.05,601.05,600.05,600.3,4,,,Down"|Success |||04-12-2024 12:01:02|1733293862|"SRF,2322.65,2322.65,2314.3,2315.65,-1,,Down,"|Success |||04-12-2024 12:01:03|1733293863|"HINDCOPPER,282,282.05,281.75,281.75,7,,,Down"|Success |||04-12-2024 12:01:03|1733293863|"INDHOTEL,810.4,810.4,808.05,808.8,-6,,Down,"|Success |||04-12-2024 12:01:03|1733293863|"CHOLAFIN,1259.8,1259.8,1257,1257.15,-2,,Down,"|Success |||04-12-2024 12:01:04|1733293864|"INDUSTOWER,351.45,351.45,351.05,351.2,4,,,Down"|Success |||04-12-2024 12:01:04|1733293864|"COROMANDEL,1775.1,1775.1,1771.35,1771.35,3,,,Down"|Success |||04-12-2024 12:01:09|1733293869|"APOLLOTYRE,526.6,526.6,525.65,526.1,33,Up,,"|Success |||04-12-2024 12:02:00|1733293920|"BANDHANBNK,175.68,175.88,175.67,175.88,-20,,,QuickDown"|Success |||04-12-2024 12:02:00|1733293920|"BAJAJ_AUTO,8996.1,9000,8990,8995,-33,ChangeDown,,"|Success |||04-12-2024 12:02:00|1733293920|"HAL,4495.8,4502.6,4495,4495,-20,,,Down"|Success |||04-12-2024 12:02:01|1733293921|"TATACONSUM,950.15,950.9,949.7,950.35,-15,,,Down"|Success |||04-12-2024 12:02:01|1733293921|"JSWSTEEL,987.6,989.25,987.6,988.1,-16,,,Down"|Success |||04-12-2024 12:02:01|1733293921|"PFC,504.75,505.8,504.75,505.5,-31,Down,,"|Success |||04-12-2024 12:02:01|1733293921|"CUMMINSIND,3521.6,3523.7,3518.6,3518.6,-53,ChangeDown,,"|Success |||04-12-2024 12:02:01|1733293921|"HDFCAMC,4308.8,4316.35,4308.8,4309,-46,Down,,"|Success |||04-12-2024 12:02:01|1733293921|"AUBANK,592.5,593.6,592.5,593.25,-14,,,QuickDown"|Success |||04-12-2024 12:02:02|1733293922|"SRF,2315.55,2318.55,2314.4,2317,-30,ChangeDown,,"|Success |||04-12-2024 12:02:02|1733293922|"PEL,1230.85,1231.7,1229.25,1230.2,-32,Down,,"|Success |||04-12-2024 12:02:02|1733293922|"JUBLFOOD,654,654.45,653.65,653.65,-18,,Down,"|Success |||04-12-2024 12:02:03|1733293923|"FEDERALBNK,210.89,210.95,210.81,210.94,-18,,,QuickDown"|Success |||04-12-2024 12:03:01|1733293981|"DEEPAKNTR,2682.55,2684.35,2680.65,2682,4,,,Down"|Success |||04-12-2024 12:03:02|1733293982|"IEX,177.85,177.95,177.82,177.82,-6,,,Down"|Success |||04-12-2024 12:03:02|1733293982|"LTTS,5286.15,5286.15,5282.55,5282.55,17,,,Down"|Success |||04-12-2024 12:03:06|1733293986|"JINDALSTEL,921,921.9,920.8,920.9,2,,,Down"|Success |||04-12-2024 12:03:18|1733293998|"INDIAMART,2355,2355.2,2353.4,2353.9,10,,,Down"|Success |||04-12-2024 12:04:02|1733294042|"BOSCHLTD,35089.45,35100,35068.35,35100,22,,,QuickUp"|Success |||04-12-2024 12:04:06|1733294046|"DLF,841.85,842.9,841.85,842.65,-4,,,Down"|Success |||04-12-2024 12:05:02|1733294102|"AUBANK,594.65,595.2,594.5,595,21,,,QuickUp"|Success |||04-12-2024 12:05:03|1733294103|"CANBK,106.37,106.47,106.35,106.42,41,Up,,"|Success |||04-12-2024 12:06:00|1733294160|"MUTHOOTFIN,1932.85,1933.5,1931.6,1932.4,18,,,QuickUp"|Success |||04-12-2024 12:06:00|1733294160|"SBILIFE,1460.25,1461.7,1460,1461.2,20,,,QuickUp"|Success |||04-12-2024 12:06:02|1733294162|"ASHOKLEY,232.92,233,232.74,232.84,19,,,QuickUp"|Success |||04-12-2024 12:06:06|1733294166|"SUNTV,765.35,765.4,764.65,765,18,,,QuickUp"|Success |||04-12-2024 12:06:20|1733294180|"JKCEMENT,4623.1,4624.75,4622.2,4622.2,11,,,QuickUp"|Success |||04-12-2024 12:07:00|1733294220|"ADANIPORTS,1268.25,1268.45,1266.65,1268,-7,,,Down"|Success |||04-12-2024 12:07:00|1733294220|"DIXON,17359.05,17360,17350.1,17357.45,6,,,QuickUp"|Success |||04-12-2024 12:07:01|1733294221|"HDFCLIFE,647.55,647.55,646.45,646.5,12,,,QuickUp"|Success |||04-12-2024 12:07:01|1733294221|"NAUKRI,8440.95,8446.8,8435,8435,15,,,QuickUp"|Success |||04-12-2024 12:07:01|1733294221|"RAMCOCEM,1041.3,1041.3,1039.7,1040,13,,,QuickUp"|Success |||04-12-2024 12:07:02|1733294222|"SHREECEM,27239,27239,27233,27233,-1,,,QuickUp"|Success |||04-12-2024 12:07:04|1733294224|"ALKEM,5676.2,5676.8,5671.8,5671.8,22,,,QuickUp"|Success |||04-12-2024 12:07:08|1733294228|"MCX,6217.15,6218.2,6216.8,6218.15,7,,,QuickUp"|Success |||04-12-2024 12:07:09|1733294229|"LTIM,6193.85,6193.85,6185.25,6188.4,-1,,,QuickUp"|Success |||04-12-2024 12:07:17|1733294237|"LALPATHLAB,2960.9,2963.35,2960,2962.2,6,,,QuickUp"|Success |||04-12-2024 12:08:00|1733294280|"ONGC,260.65,260.9,260.6,260.85,-10,,,Down"|Success |||04-12-2024 12:08:01|1733294281|"APOLLOHOSP,7217,7217,7212,7213,13,,,QuickUp"|Success |||04-12-2024 12:08:01|1733294281|"HCLTECH,1884.25,1885,1883.6,1884.4,-5,,,Down"|Success |||04-12-2024 12:08:02|1733294282|"PIDILITIND,3181.95,3183.75,3181,3183.55,14,,,QuickUp"|Success |||04-12-2024 12:09:01|1733294341|"BANKNIFTY1!,53154.3,53154.3,53154.3,53154.3,16,ChangeUp,,"|Success |||04-12-2024 12:09:01|1733294341|"CONCOR,844.75,844.75,844.75,844.75,33,Up,,QuickUp"|Success |||04-12-2024 12:09:03|1733294343|"ABB,7681.5,7681.5,7681.5,7681.5,38,Up,,QuickUp"|Success |||04-12-2024 12:09:04|1733294344|"GLENMARK,1552.9,1556.75,1552.3,1555.55,6,,,QuickUp"|Success |||04-12-2024 12:09:05|1733294345|"METROPOLIS,2094.45,2100.25,2094.45,2099.55,32,Up,,QuickUp"|Success |||04-12-2024 12:10:00|1733294400|"BEL,313.1,313.15,312.55,312.65,30,ChangeUp,,QuickUp"|Success |||04-12-2024 12:10:00|1733294400|"TATAPOWER,426.6,426.6,426,426.1,29,,,QuickUp"|Success |||04-12-2024 12:10:00|1733294400|"BANKBARODA,256.41,256.5,256.18,256.27,23,,,QuickUp"|Success |||04-12-2024 12:10:00|1733294400|"INDIGO,4394,4394.5,4389.45,4390.25,31,ChangeUp,,"|Success |||04-12-2024 12:10:00|1733294400|"GRASIM,2713.85,2715,2709.45,2710.35,41,ChangeUp,,QuickUp"|Success |||04-12-2024 12:10:01|1733294401|"LAURUSLABS,581.3,581.85,581,581.3,35,ChangeUp,,QuickUp"|Success |||04-12-2024 12:10:01|1733294401|"ADANIENT,2488.6,2488.6,2483.25,2483.9,48,Up,,QuickUp"|Success |||04-12-2024 12:10:01|1733294401|"CROMPTON,409.65,409.65,409.4,409.4,32,Up,,QuickUp"|Success |||04-12-2024 12:10:01|1733294401|"CANBK,106.67,106.68,106.6,106.62,31,Up,,QuickUp"|Success |||04-12-2024 12:10:02|1733294402|"GAIL,205.4,205.46,205.25,205.4,32,ChangeUp,,QuickUp"|Success |||04-12-2024 12:10:02|1733294402|"DEEPAKNTR,2695.1,2695.9,2691.8,2693.35,45,ChangeUp,,QuickUp"|Success |||04-12-2024 12:10:02|1733294402|"HEROMOTOCO,4642.55,4643.05,4638.2,4639.1,25,,,QuickUp"|Success |||04-12-2024 12:10:02|1733294402|"JSWSTEEL,988.8,989.4,987,987,32,Up,,"|Success |||Success |||04-12-2024 12:10:02|1733294402|"NAVINFLUOR,3591.45,3592.05,3587.1,3587.1,30,,,QuickUp"|Success |||04-12-2024 12:10:02|1733294402|"TCS,4365.1,4369.95,4362.9,4365,21,,,QuickUp"|Success |||04-12-2024 12:10:02|1733294402|"TATAMOTORS,787.1,787.45,786.05,786.1,34,ChangeUp,,"|Success |||04-12-2024 12:10:02|1733294402|"ADANIPORTS,1270.8,1271.05,1268.85,1269.3,34,ChangeUp,,QuickUp"|Success |||04-12-2024 12:10:02|1733294402|"MOTHERSON,163.45,163.45,163.28,163.32,20,,,QuickUp"|Success |||04-12-2024 12:10:02|1733294402|"JINDALSTEL,924.6,924.65,923.75,923.8,33,Up,,QuickUp"|Success |||04-12-2024 12:10:02|1733294402|"MARUTI,11170.5,11173.9,11154.15,11157.8,25,,,QuickUp"|Success |||04-12-2024 12:10:02|1733294402|"CUMMINSIND,3538.3,3540,3535,3535.05,37,ChangeUp,,"|Success |||04-12-2024 12:10:02|1733294402|"TATASTEEL,144.66,144.66,144.32,144.32,42,Up,,QuickUp"|Success |||04-12-2024 12:10:03|1733294403|"BHARATFORG,1370.95,1370.95,1369.1,1369.75,31,ChangeUp,,QuickUp"|Success |||04-12-2024 12:10:03|1733294403|"ONGC,261.45,261.45,261.2,261.2,31,ChangeUp,,"|Success |||04-12-2024 12:10:03|1733294403|"TITAN,3367.85,3369,3363.55,3365.55,45,ChangeUp,,QuickUp"|Success |||04-12-2024 12:10:03|1733294403|"NTPC,371.7,371.9,370.95,371,24,,,QuickUp"|Success |||04-12-2024 12:10:04|1733294404|"HINDPETRO,387.6,387.75,387.5,387.6,27,,,QuickUp"|Success |||04-12-2024 12:10:04|1733294404|"BALKRISIND,2884.15,2887.8,2883.35,2886.05,31,ChangeUp,,QuickUp"|Success |||04-12-2024 12:10:04|1733294404|"DRREDDY,1214.2,1215.2,1213.55,1214.25,18,,,QuickUp"|Success |||04-12-2024 12:10:04|1733294404|"HCLTECH,1888.5,1889.45,1886.45,1886.55,22,,,QuickUp"|Success |||04-12-2024 12:10:04|1733294404|"AUROPHARMA,1255.95,1256.15,1254.15,1254.75,33,Up,,QuickUp"|Success |||04-12-2024 12:10:04|1733294404|"POLYCAB,7310.2,7314.95,7302.5,7303,16,,,QuickUp"|Success |||04-12-2024 12:10:04|1733294404|"BAJAJFINSV,1620.1,1620.35,1618.2,1618.85,30,Up,,QuickUp"|Success |||04-12-2024 12:10:04|1733294404|"ITC,472.3,472.5,472,472.15,24,,,QuickUp"|Success |||04-12-2024 12:10:04|1733294404|"LT,3790.5,3792.55,3786.7,3786.95,45,ChangeUp,,QuickUp"|Success |||04-12-2024 12:10:04|1733294404|"HAVELLS,1728.9,1728.9,1728.05,1728.05,35,ChangeUp,,QuickUp"|Success |||04-12-2024 12:10:04|1733294404|"ULTRACEMCO,11860.5,11869.45,11845,11848.1,31,ChangeUp,,QuickUp"|Success |||04-12-2024 12:10:05|1733294405|"RAMCOCEM,1041.5,1042.35,1041,1041,35,Up,,"|Success |||04-12-2024 12:10:05|1733294405|"NATIONALUM,245.91,245.91,245.35,245.49,41,ChangeUp,,QuickUp"|Success |||04-12-2024 12:10:05|1733294405|"GMRINFRA,83.93,83.99,83.9,83.97,21,,,QuickUp"|Success |||04-12-2024 12:10:05|1733294405|"LUPIN,2089.95,2091,2087.45,2090.25,21,,,QuickUp"|Success |||04-12-2024 12:10:05|1733294405|"APOLLOHOSP,7236.7,7236.7,7225,7225.05,32,Up,,"|Success |||04-12-2024 12:10:05|1733294405|"HINDALCO,663.2,663.6,662.1,662.35,46,Up,,QuickUp"|Success |||04-12-2024 12:10:05|1733294405|"CHAMBLFERT,535.25,535.3,534.45,534.45,58,Up,,QuickUp"|Success |||04-12-2024 12:10:06|1733294406|"VEDL,467,467,466,466.05,37,ChangeUp,,QuickUp"|Success |||04-12-2024 12:10:07|1733294407|"TECHM,1752.55,1755.1,1752.55,1753.65,12,,,QuickUp"|Success |||04-12-2024 12:10:07|1733294407|"ASTRAL,1852,1852,1850.85,1851.75,31,ChangeUp,,QuickUp"|Success |||04-12-2024 12:10:07|1733294407|"HAL,4516.5,4516.95,4509.05,4510,29,,,QuickUp"|Success |||04-12-2024 12:10:07|1733294407|"AMBUJACEM,564.05,564.05,563.4,563.4,42,ChangeUp,,QuickUp"|Success |||04-12-2024 12:10:07|1733294407|"SHRIRAMFIN,3148.55,3149.15,3145.05,3147.9,13,,,QuickUp"|Success |||04-12-2024 12:10:07|1733294407|"CUB,184.82,184.82,184.49,184.49,34,Up,,QuickUp"|Success |||04-12-2024 12:10:07|1733294407|"COROMANDEL,1781.25,1781.45,1778.9,1778.9,39,ChangeUp,,QuickUp"|Success |||04-12-2024 12:10:07|1733294407|"M_M,3031.5,3033.6,3028.95,3029.1,37,ChangeUp,,QuickUp"|Success |||04-12-2024 12:10:07|1733294407|"CANFINHOME,837,837.6,836.35,837.3,38,ChangeUp,,QuickUp"|Success |||04-12-2024 12:10:07|1733294407|"PIIND,4122,4122,4113.8,4119.55,29,,,QuickUp"|Success |||||04-12-2024 12:10:07|1733294407|"BIOCON,372.65,373,372.65,372.8,40,Up,,QuickUp"|Success |||04-12-2024 12:10:07|1733294407|"PERSISTENT,6004.45,6012.85,6002.3,6010,17,,,QuickUp"|Success |||04-12-2024 12:10:07|1733294407|"IGL,357.65,357.75,357.45,357.45,46,Up,,QuickUp"|Success |||04-12-2024 12:10:07|1733294407|"LTIM,6206.2,6209.25,6201.15,6201.15,34,ChangeUp,,"|Success |||||04-12-2024 12:10:07|1733294407|"LTF,146.25,146.28,146.17,146.25,38,Up,,QuickUp"|Success |||04-12-2024 12:10:07|1733294407|"ATUL,7369.5,7369.5,7364.4,7364.4,31,Up,,QuickUp"|Success |||04-12-2024 12:10:07|1733294407|"NMDC,233.97,233.99,233.61,233.61,36,Up,,QuickUp"|Success |||04-12-2024 12:10:07|1733294407|"GUJGASLTD,498.7,498.85,498.5,498.75,30,Up,,QuickUp"|Success |||04-12-2024 12:10:07|1733294407|"OFSS,12446.5,12454.35,12427.2,12450.25,41,ChangeUp,,QuickUp"|Success |||04-12-2024 12:10:07|1733294407|"APOLLOTYRE,528.5,528.5,527.9,527.95,19,,,QuickUp"|Success |||04-12-2024 12:10:07|1733294407|"TVSMOTOR,2523.05,2523.2,2520,2520.3,29,,,QuickUp"|Success |||04-12-2024 12:10:07|1733294407|"MGL,1255.45,1255.45,1253.9,1254.85,44,ChangeUp,,QuickUp"|Success |||04-12-2024 12:10:07|1733294407|"ZYDUSLIFE,972.35,972.4,971.8,972.4,32,ChangeUp,,QuickUp"|Success |||04-12-2024 12:10:07|1733294407|"PVRINOX,1597.3,1597.3,1595.5,1595.5,19,,,QuickUp"|Success |||04-12-2024 12:10:07|1733294407|"M_MFIN,283.25,283.35,283.05,283.35,18,,,QuickUp"|Success |||04-12-2024 12:10:07|1733294407|"HINDCOPPER,282.95,282.95,282.45,282.45,44,ChangeUp,,QuickUp"|Success |||04-12-2024 12:10:07|1733294407|"DIVISLAB,6240,6240,6237.5,6240,21,,,QuickUp"|Success |||04-12-2024 12:10:07|1733294407|"SBICARD,709.1,709.65,708.55,709.4,30,,,QuickUp"|Success |||04-12-2024 12:10:07|1733294407|"IRCTC,828.45,828.55,827.45,827.45,23,,,QuickUp"|Success |||04-12-2024 12:10:07|1733294407|"INDUSTOWER,352.7,352.7,352.35,352.65,33,ChangeUp,,QuickUp"|Success |||04-12-2024 12:10:07|1733294407|"TATACOMM,1800,1800.25,1798.5,1799.25,30,,,QuickUp"|Success |||04-12-2024 12:10:08|1733294408|"ABCAPITAL,198.43,198.45,198.25,198.28,32,ChangeUp,,QuickUp"|Success |||04-12-2024 12:10:11|1733294411|"SIEMENS,7795.95,7799.2,7784.95,7787.3,29,,,QuickUp"|Success |||04-12-2024 12:10:11|1733294411|"BSOFT,602.45,602.45,601.9,602.15,29,,,QuickUp"|Success |||04-12-2024 12:10:12|1733294412|"UPL,567.45,567.9,567.1,567.25,49,ChangeUp,,QuickUp"|Success |||04-12-2024 12:10:12|1733294412|"BERGEPAINT,480,480.05,479.7,479.9,22,,,QuickUp"|Success |||04-12-2024 12:10:12|1733294412|"MANAPPURAM,166.21,166.25,166.14,166.14,27,,,QuickUp"|Success |||04-12-2024 12:10:13|1733294413|"INDIAMART,2366.35,2366.35,2364.5,2364.75,31,ChangeUp,,QuickUp"|Success |||04-12-2024 12:10:15|1733294415|"GODREJCP,1222.65,1223.15,1222.5,1222.7,27,,,QuickUp"|Success |||04-12-2024 12:10:15|1733294415|"MARICO,633.75,633.75,633,633.65,24,,,QuickUp"|Success |||04-12-2024 12:10:17|1733294417|"BATAINDIA,1438.6,1439.05,1438.1,1438.1,25,,,QuickUp"|Success |||04-12-2024 12:10:21|1733294421|"TATACHEM,1128.5,1128.55,1127.25,1127.25,33,Up,,QuickUp"|Success |||04-12-2024 12:11:00|1733294460|"ICICIPRULI,681.1,681.5,681.1,681.15,-1,,,QuickUp"|Success |||04-12-2024 12:11:02|1733294462|"FEDERALBNK,211.57,211.59,211.46,211.49,6,,,QuickUp"|Success |||04-12-2024 12:11:02|1733294462|"HINDUNILVR,2476.35,2476.35,2474.25,2475.15,-6,,,Down"|Success |||04-12-2024 12:11:07|1733294467|"MPHASIS,3026.25,3026.3,3023.8,3024.55,5,,,QuickUp"|Success |||04-12-2024 12:12:00|1733294520|"CHOLAFIN,1262.35,1262.6,1261.9,1261.9,10,,,QuickUp"|Success |||04-12-2024 12:12:00|1733294520|"TATASTEEL,144.26,144.35,144.22,144.3,-8,,,QuickDown"|Success |||04-12-2024 12:12:02|1733294522|"ADANIPORTS,1267.35,1268.35,1267,1268.3,-17,,,QuickDown"|Success |||04-12-2024 12:12:03|1733294523|"MARICO,632.25,632.35,631.85,632.35,-28,,,QuickDown"|Success |||04-12-2024 12:12:03|1733294523|"TVSMOTOR,2517.5,2519.95,2516.65,2519.7,-10,,,QuickDown"|Success |||04-12-2024 12:12:03|1733294523|"M_M,3023.4,3024.95,3021.95,3024.85,-25,,,QuickDown"|Success |||04-12-2024 12:13:02|1733294582|"IGL,357.1,357.55,357.1,357.25,-6,,,QuickDown"|Success |||04-12-2024 12:13:03|1733294583|"IRCTC,827,828.2,827,827.85,-10,,,QuickDown"|Success |||04-12-2024 12:13:04|1733294584|"NMDC,233.32,233.84,233.32,233.84,-3,,,QuickDown"|Success |||04-12-2024 12:13:05|1733294585|"LICHSGFIN,636.85,637.8,636.85,637.8,-15,,,QuickDown"|Success |||04-12-2024 12:14:00|1733294640|"ICICIGI,1940.4,1941.5,1939.2,1939.7,19,,,QuickUp"|Success |||04-12-2024 12:14:00|1733294640|"TATAMOTORS,787.9,787.9,787.2,787.45,19,,,QuickUp"|Success |||04-12-2024 12:14:01|1733294641|"M_M,3031.8,3031.95,3027.15,3028.45,22,,,QuickUp"|Success |||04-12-2024 12:14:03|1733294643|"EICHERMOT,4783.95,4790.7,4783.35,4786.6,21,,,QuickUp"|Success |||04-12-2024 12:14:03|1733294643|"NMDC,233.84,234,233.73,233.73,22,,,QuickUp"|Success |||04-12-2024 12:14:07|1733294647|"PAGEIND,45895,45912.3,45869.95,45874.65,31,ChangeUp,,"|Success |||04-12-2024 12:15:05|1733294705|"SYNGENE,930.85,931.2,930.4,930.9,6,,,QuickUp"|Success |||04-12-2024 12:15:10|1733294710|"IEX,178,178,177.9,177.9,-25,,,QuickDown"|Success |||04-12-2024 12:15:10|1733294710|"METROPOLIS,2099.15,2100,2099.15,2099.95,-12,,,Up"|Success |||04-12-2024 12:16:01|1733294761|"BALRAMCHIN,589.4,589.4,588.8,588.9,14,,,QuickUp"|Success |||04-12-2024 12:16:01|1733294761|"ICICIBANK,1313.2,1313.4,1312.05,1312.3,5,,,QuickUp"|Success |||04-12-2024 12:16:03|1733294763|"MFSL,1166.25,1166.9,1165.05,1166.8,9,,,QuickUp"|Success |||04-12-2024 12:17:02|1733294822|"ADANIPORTS,1271.3,1272,1271.1,1271.45,9,,,QuickUp"|Success |||04-12-2024 12:17:02|1733294822|"MCX,6242.95,6243,6239.6,6239.6,2,,,Up"|Success |||04-12-2024 12:17:02|1733294822|"NESTLEIND,2251,2252.7,2251,2252,18,,,QuickUp"|Success |||04-12-2024 12:17:02|1733294822|"AMBUJACEM,566.45,567.1,566.45,567.1,30,Up,,"|Success |||04-12-2024 12:17:05|1733294825|"GRANULES,534.35,534.4,534.35,534.4,5,,,QuickUp"|Success |||04-12-2024 12:18:01|1733294881|"GAIL,204.49,204.99,204.49,204.75,-18,,,QuickDown"|Success |||04-12-2024 12:18:01|1733294881|"SUNPHARMA,1797.05,1797.05,1795.4,1795.95,5,,,QuickUp"|Success |||04-12-2024 12:18:03|1733294883|"WIPRO,293.95,294,293.6,293.6,5,,,QuickUp"|Success |||04-12-2024 12:18:04|1733294884|"CIPLA,1512.8,1512.8,1511.05,1511.05,13,,,QuickUp"|Success |||04-12-2024 12:19:01|1733294941|"TATASTEEL,144.65,144.68,144.6,144.64,3,,,QuickUp"|Success |||04-12-2024 12:20:04|1733295004|"IPCALAB,1486.15,1488.35,1485.4,1488.35,-13,,,QuickDown"|Success |||04-12-2024 12:20:04|1733295004|"MOTHERSON,162.98,163.08,162.88,163.06,-7,,,QuickDown"|Success |||04-12-2024 12:20:05|1733295005|"TRENT,6779.45,6781.95,6776.55,6779.7,-2,,,QuickUp"|Success |||04-12-2024 12:20:05|1733295005|"VEDL,465.55,465.85,465.5,465.85,-4,,,QuickDown"|Success |||04-12-2024 12:22:01|1733295121|"OBEROIRLTY,2144,2144,2143,2143,11,,,QuickUp"|Success |||04-12-2024 12:22:03|1733295123|"ICICIGI,1946.1,1947.5,1945.1,1945.65,31,Up,,"|Success |||04-12-2024 12:22:05|1733295125|"GLENMARK,1557.95,1559.35,1557.4,1558.75,-1,,,Up"|Success |||04-12-2024 12:22:05|1733295125|"RECLTD,543.3,543.8,543.3,543.6,-4,,,QuickDown"|Success |||04-12-2024 12:22:42|1733295162|"ABBOTINDIA,28875,28890,28875,28887.6,0,,,QuickDown"|Success |||04-12-2024 12:23:00|1733295180|"IEX,178.41,178.55,178.41,178.43,1,,,QuickUp"|Success |||04-12-2024 12:23:00|1733295180|"INFY,1891.45,1892.55,1890.65,1891.55,15,,,QuickUp"|Success |||04-12-2024 12:23:01|1733295181|"GAIL,205.38,205.38,205.2,205.3,20,,,QuickUp"|Success |||04-12-2024 12:23:01|1733295181|"HDFCAMC,4333.7,4333.7,4330.2,4331.2,11,,,QuickUp"|Success |||04-12-2024 12:23:05|1733295185|"BRITANNIA,4900,4901.5,4896.05,4899.6,6,,,QuickUp"|Success |||04-12-2024 12:23:17|1733295197|"PAGEIND,45813.15,45864.95,45813.15,45864.95,4,,,Up"|Success |||04-12-2024 12:24:00|1733295240|"SHREECEM,27374.5,27398,27374.5,27395.25,-2,,Up,"|Success |||04-12-2024 12:24:00|1733295240|"HCLTECH,1892.25,1893.6,1892.2,1893.35,1,,,Up"|Success |||04-12-2024 12:24:02|1733295242|"INDUSINDBK,993.95,994.2,993.7,993.75,5,,,QuickUp"|Success |||04-12-2024 12:24:02|1733295242|"TVSMOTOR,2522,2522.95,2519.9,2522.95,9,,,QuickUp"|Success |||04-12-2024 12:24:02|1733295242|"INDHOTEL,810.85,811.5,810.85,811.3,17,,,QuickUp"|Success |||04-12-2024 12:24:11|1733295251|"MCX,6247.05,6248.7,6246.05,6248.7,2,,Up,"|Success |||04-12-2024 12:25:00|1733295300|"ADANIPORTS,1274.2,1274.65,1273.1,1273.95,-1,,,Up"|Success |||04-12-2024 12:25:02|1733295302|"IPCALAB,1494.9,1494.9,1491.7,1493.5,29,,,QuickUp"|Success |||04-12-2024 12:25:03|1733295303|"BAJAJ_AUTO,9007.55,9007.95,9002.25,9005,9,,,QuickUp"|Success |||04-12-2024 12:25:04|1733295304|"HINDUNILVR,2482.6,2482.6,2481,2481.65,7,,,QuickUp"|Success |||04-12-2024 12:25:05|1733295305|"MANAPPURAM,165.58,165.69,165.58,165.66,-23,,,QuickDown"|Success |||04-12-2024 12:25:09|1733295309|"SBICARD,712.45,712.45,712.05,712.4,1,,Up,"|Success |||04-12-2024 12:26:00|1733295360|"ABBOTINDIA,28900,28900,28882.8,28882.8,0,,,QuickUp"|Success |||04-12-2024 12:26:02|1733295362|"RBLBANK,166.8,166.8,166.64,166.8,-46,ChangeDown,,QuickDown"|Success |||04-12-2024 12:26:02|1733295362|"EICHERMOT,4800.15,4807.05,4800.15,4805.4,-5,,Up,"|Success |||04-12-2024 12:26:04|1733295364|"IDEA,8.16,8.18,8.16,8.16,-24,,,QuickDown"|Success |||04-12-2024 12:27:02|1733295422|"INDIGO,4397.05,4402,4396.25,4400.5,15,,,QuickUp"|Success |||04-12-2024 12:27:02|1733295422|"SIEMENS,7771,7780.4,7771,7775,-1,,,QuickDown"|Success |||04-12-2024 12:27:02|1733295422|"COFORGE,8717.55,8717.55,8707.55,8707.8,-18,,,QuickDown"|Success |||04-12-2024 12:27:04|1733295424|"BPCL,295.4,295.55,295.3,295.3,8,,,QuickUp"|Success |||04-12-2024 12:28:00|1733295480|"MUTHOOTFIN,1935.4,1935.9,1935.4,1935.85,4,,,Up"|Success |||04-12-2024 12:28:03|1733295483|"OFSS,12411.3,12441.8,12411.3,12436.9,-20,,,QuickDown"|Success |||04-12-2024 12:28:03|1733295483|"HAVELLS,1733.7,1735,1732.65,1735,1,,Up,"|Success |||04-12-2024 12:29:00|1733295540|"IPCALAB,1495,1507.9,1495,1504.5,-2,,Up,"|Success |||04-12-2024 12:29:05|1733295545|"IDEA,8.18,8.18,8.17,8.18,12,,,QuickUp"|Success |||04-12-2024 12:29:06|1733295546|"MRF,126450,126600,126450,126523.35,-7,,Up,"|Success |||04-12-2024 12:30:03|1733295603|"ONGC,261.85,262,261.85,261.95,17,,,QuickUp"|Success |||04-12-2024 12:30:05|1733295605|"IPCALAB,1504.75,1508,1504,1504,64,Up,,"|Success |||04-12-2024 12:30:06|1733295606|"HDFCBANK,1857.1,1858.1,1857.1,1857.85,10,,,QuickUp"|Success |||04-12-2024 12:30:09|1733295609|"LTF,147.06,147.25,147.06,147.24,4,,Up,"|Success |||04-12-2024 12:30:15|1733295615|"JSWSTEEL,989.6,989.7,989,989,31,Up,,QuickUp"|Success |||s |||04-12-2024 12:30:18|1733295618|"BAJFINANCE,6706.55,6710.35,6705.3,6709.9,12,,,QuickUp"|Success |||04-12-2024 12:30:22|1733295622|"CUMMINSIND,3542.6,3542.6,3538.5,3539.1,13,,,QuickUp"|Success |||04-12-2024 12:31:02|1733295662|"RAMCOCEM,1039.3,1040.7,1039.1,1040.7,-12,,,QuickDown"|Success |||04-12-2024 12:31:06|1733295666|"LICHSGFIN,639.65,639.65,638.5,638.5,2,,,QuickUp"|Success |||04-12-2024 12:32:02|1733295722|"JUBLFOOD,654.05,654.05,653.85,654,-18,,,Down"|Success |||04-12-2024 12:32:03|1733295723|"MANAPPURAM,166.21,166.59,166.21,166.47,12,,,QuickUp"|Success |||04-12-2024 12:32:03|1733295723|"NAVINFLUOR,3586.15,3589,3586.15,3589,-33,Down,,QuickDown"|Success |||04-12-2024 12:32:04|1733295724|"BALRAMCHIN,588.55,588.6,588,588.6,-6,,,QuickDown"|Success |||04-12-2024 12:32:15|1733295735|"BIOCON,372.9,373,372.7,373,-21,,,QuickDown"|Success |||04-12-2024 12:33:03|1733295783|"PEL,1233,1234.05,1233,1234.05,-6,,,QuickDown"|Success |||04-12-2024 12:33:03|1733295783|"IDEA,8.17,8.17,8.16,8.17,0,,,QuickDown"|Success |||04-12-2024 12:35:03|1733295903|"AMBUJACEM,565.15,565.45,565.15,565.45,-5,,,QuickDown"|Success |||04-12-2024 12:35:04|1733295904|"BHEL,250.95,251,250.9,251,-12,,,QuickDown"|Success |||04-12-2024 12:36:02|1733295962|"MARICO,634.2,634.2,634.15,634.15,9,,,QuickUp"|Success |||04-12-2024 12:36:02|1733295962|"RBLBANK,167.35,167.47,167.35,167.41,22,,,QuickUp"|Success |||04-12-2024 12:37:00|1733296020|"HDFCLIFE,647.8,648.2,647.55,648,-18,,,QuickDown"|Success |||04-12-2024 12:37:00|1733296020|"PIIND,4129,4143.15,4129,4139.55,5,,Up,"|Success |||04-12-2024 12:37:01|1733296021|"M_M,3027.3,3029.05,3025.8,3027.4,-9,,,QuickDown"|Success |||04-12-2024 12:37:02|1733296022|"M_MFIN,283.4,283.6,283.3,283.45,-11,,,QuickDown"|Success |||04-12-2024 12:37:04|1733296024|"MGL,1256.05,1256.05,1255,1255.05,-25,,,QuickDown"|Success |||04-12-2024 12:37:05|1733296025|"GLENMARK,1554.95,1557.05,1553.55,1554.6,-34,ChangeDown,,QuickDown"|Success |||04-12-2024 12:37:06|1733296026|"IDEA,8.2,8.2,8.17,8.17,24,,,QuickUp"|Success |||04-12-2024 12:38:00|1733296080|"BPCL,294.7,295,294.6,295,-3,,,QuickDown"|Success |||04-12-2024 12:38:01|1733296081|"ADANIPORTS,1270.6,1272.4,1270,1271.95,-4,,,QuickDown"|Success |||04-12-2024 12:38:02|1733296082|"MFSL,1166.95,1169.55,1166.95,1169.55,-13,,,QuickDown"|Success |||04-12-2024 12:38:02|1733296082|"COROMANDEL,1777.2,1780.3,1777.2,1780.3,-13,,,QuickDown"|Success |||04-12-2024 12:38:02|1733296082|"METROPOLIS,2097.5,2098.25,2097.5,2097.9,-9,,,QuickDown"|Success |||04-12-2024 12:38:04|1733296084|"ACC,2251.15,2252.45,2250.6,2252.45,-8,,,QuickDown"|Success |||04-12-2024 12:38:05|1733296085|"NAUKRI,8438.85,8439.9,8434.2,8439.65,-9,,,QuickDown"|Success |||04-12-2024 12:38:05|1733296085|"BSOFT,601.55,602.05,601.4,601.95,-11,,,QuickDown"|Success |||04-12-2024 12:38:05|1733296085|"UPL,566.85,567.55,566.85,567.55,-11,,,QuickDown"|Success |||04-12-2024 12:38:21|1733296101|"LTTS,5301.4,5303.1,5301.4,5303.1,-7,,,QuickDown"|Success |||04-12-2024 12:39:00|1733296140|"EXIDEIND,452.9,453,452.8,452.8,-9,,,QuickDown"|Success |||ccess |||04-12-2024 12:39:00|1733296140|"PIIND,4165,4176.2,4156.95,4176.15,60,ChangeUp,,Up"|Success |||04-12-2024 12:39:01|1733296141|"JINDALSTEL,926.25,926.95,926.25,926.75,6,,,Up"|Success |||04-12-2024 12:40:02|1733296202|"BHARATFORG,1367.15,1369.55,1367.15,1369.55,-19,,,QuickDown"|Success |||04-12-2024 12:40:06|1733296206|"DABUR,522.05,522.15,522,522,16,,,QuickUp"|Success |||04-12-2024 12:41:00|1733296260|"TITAN,3363.45,3366.55,3363.4,3365.4,-15,,,QuickDown"|Success |||04-12-2024 12:41:01|1733296261|"PIIND,4196.7,4199.65,4178.75,4181.35,57,Up,,"|Success |||04-12-2024 12:41:02|1733296262|"COLPAL,2860.95,2862.45,2860,2861.85,3,,,QuickUp"|Success |||04-12-2024 12:41:02|1733296262|"MUTHOOTFIN,1929.8,1931.75,1929.15,1931.75,-10,,,QuickDown"|Success |||04-12-2024 12:41:02|1733296262|"SRF,2330.35,2330.8,2329,2330.7,-6,,,QuickDown"|Success |||04-12-2024 12:41:03|1733296263|"ASTRAL,1847.95,1847.95,1846.4,1847.25,-9,,,QuickDown"|Success |||04-12-2024 12:41:03|1733296263|"UPL,567.75,568,567.35,567.45,9,,,QuickUp"|Success |||04-12-2024 12:41:09|1733296269|"JKCEMENT,4615.3,4619.55,4615.3,4619.55,-21,,,QuickDown"|Success |||04-12-2024 12:41:15|1733296275|"CANFINHOME,837.25,837.85,837.1,837.55,-3,,,QuickDown"|Success |||04-12-2024 12:42:00|1733296320|"TATACONSUM,953.5,954.2,953.5,954,15,,,QuickUp"|Success |||04-12-2024 12:42:01|1733296321|"MCX,6245.1,6248.15,6245.1,6246.6,-5,,,QuickDown"|Success |||04-12-2024 12:42:01|1733296321|"PIIND,4181.3,4197,4176.7,4197,-37,ChangeDown,,"|Success |||04-12-2024 12:42:02|1733296322|"IEX,178.28,178.28,178.17,178.2,-10,,,QuickDown"|Success |||04-12-2024 12:42:03|1733296323|"CHOLAFIN,1261.65,1262.45,1261.65,1262.4,-13,,,QuickDown"|Success |||04-12-2024 12:43:00|1733296380|"PIIND,4193.35,4207,4181.5,4197.15,38,ChangeUp,,"|Success |||04-12-2024 12:43:01|1733296381|"BHARATFORG,1371.65,1371.65,1370.05,1370.6,9,,,QuickUp"|Success |||04-12-2024 12:43:02|1733296382|"BAJAJFINSV,1620.35,1621.2,1619.45,1619.8,-9,,,QuickDown"|Success |||04-12-2024 12:43:05|1733296385|"HAVELLS,1728.95,1730,1728.9,1730,-2,,,QuickDown"|Success |||04-12-2024 12:43:08|1733296388|"TORNTPHARM,3348.65,3351.15,3348.65,3350.3,-2,,,Up"|Success |||04-12-2024 12:44:00|1733296440|"BRITANNIA,4892.65,4894.75,4891.55,4894.55,-10,,,QuickDown"|Success |||04-12-2024 12:44:03|1733296443|"MFSL,1169.8,1170.25,1169.45,1170,11,,,QuickUp"|Success |||04-12-2024 12:45:00|1733296500|"RELIANCE,1309.25,1309.7,1308.3,1309.1,-13,,,QuickDown"|Success |||04-12-2024 12:45:02|1733296502|"ITC,471.6,471.65,470.95,471.2,-5,,,QuickDown"|Success |||04-12-2024 12:45:03|1733296503|"BPCL,294.65,294.75,294.4,294.5,-2,,,Down"|Success |||04-12-2024 12:45:04|1733296504|"NTPC,371.15,371.25,370.75,370.85,-8,,,QuickDown"|Success |||04-12-2024 12:45:06|1733296506|"HINDUNILVR,2478.45,2479.15,2473.2,2474.25,-10,,,QuickDown"|Success |||04-12-2024 12:45:10|1733296510|"PIIND,4209.2,4225.55,4193.2,4198,34,Up,,"|Success |||04-12-2024 12:45:11|1733296511|"BALKRISIND,2888.45,2891.5,2886.8,2890.85,-19,,,QuickDown"|Success |||04-12-2024 12:45:12|1733296512|"ALKEM,5681.2,5681.25,5673,5673.05,-6,,,QuickDown"|Success |||04-12-2024 12:46:00|1733296560|"LUPIN,2091.65,2093.6,2090.85,2093.05,-12,,,QuickDown"|Success |||04-12-2024 12:46:00|1733296560|"TECHM,1753.6,1754.6,1753.3,1753.9,-9,,,QuickDown"|Success |||04-12-2024 12:46:00|1733296560|"GRASIM,2710.15,2712.35,2709.6,2711.75,-28,,,QuickDown"|Success |||04-12-2024 12:46:00|1733296560|"IDEA,8.16,8.17,8.16,8.16,-24,,,QuickDown"|Success |||04-12-2024 12:46:01|1733296561|"WIPRO,293.5,293.75,293.4,293.7,-10,,,QuickDown"|Success |||04-12-2024 12:46:01|1733296561|"AUROPHARMA,1255.9,1257.05,1255.55,1256.45,-6,,,QuickDown"|Success |||04-12-2024 12:46:01|1733296561|"ULTRACEMCO,11832.65,11839.85,11830.4,11830.4,-17,,,QuickDown"|Success |||04-12-2024 12:46:01|1733296561|"MARUTI,11173.75,11178,11165,11169.25,-12,,,QuickDown"|Success |||04-12-2024 12:46:01|1733296561|"JSWSTEEL,987.9,988.8,987.6,988.25,-13,,,QuickDown"|Success |||04-12-2024 12:46:01|1733296561|"DLF,841.65,842.65,841.4,842.65,-28,,,QuickDown"|Success |||04-12-2024 12:46:01|1733296561|"SBILIFE,1460.2,1462.3,1460.2,1461.9,-2,,,QuickDown"|Success |||04-12-2024 12:46:01|1733296561|"HDFCLIFE,648.2,649,648.05,649,-18,,,QuickDown"|Success |||04-12-2024 12:46:01|1733296561|"BAJAJ_AUTO,9012.05,9025,9010,9020.15,-10,,,QuickDown"|Success |||04-12-2024 12:46:01|1733296561|"ADANIENT,2485.85,2489.1,2485,2487.6,-15,,,QuickDown"|Success |||04-12-2024 12:46:01|1733296561|"ONGC,261.3,261.5,261.25,261.45,-6,,,QuickDown"|Success |||04-12-2024 12:46:02|1733296562|"LT,3786.2,3789.8,3785.4,3786.8,-3,,,QuickDown"|Success |||ccess |||04-12-2024 12:46:02|1733296562|"HINDPETRO,387.65,388.05,387.5,388,-18,,,QuickDown"|Success |||04-12-2024 12:46:02|1733296562|"SHRIRAMFIN,3141.55,3144.7,3141.3,3143.4,-14,,,QuickDown"|Success |||04-12-2024 12:46:02|1733296562|"CIPLA,1508,1508.65,1507.7,1507.8,-13,,,QuickDown"|Success |||04-12-2024 12:46:03|1733296563|"CUMMINSIND,3528.6,3530.35,3526,3526.8,-21,,,QuickDown"|Success |||04-12-2024 12:46:04|1733296564|"HINDALCO,661.5,662.3,661.45,661.65,-11,,,QuickDown"|Success |||04-12-2024 12:46:04|1733296564|"DALBHARAT,1911.8,1913.7,1910.9,1913.7,-13,,,QuickDown"|Success |||04-12-2024 12:46:06|1733296566|"MPHASIS,3022.45,3022.45,3021.3,3022,-6,,,QuickDown"|Success |||04-12-2024 12:46:08|1733296568|"BATAINDIA,1434,1435.7,1434,1435.7,-13,,,QuickDown"|Success |||04-12-2024 12:46:10|1733296570|"VOLTAS,1686,1687,1686,1687,-16,,,QuickDown"|Success |||04-12-2024 12:46:12|1733296572|"ICICIPRULI,680.25,681.1,680.25,680.95,-18,,,QuickDown"|Success |||04-12-2024 12:47:17|1733296637|"INDIAMART,2362.05,2363.6,2361.8,2363.05,-6,,,QuickDown"|Success |||04-12-2024 12:49:01|1733296741|"GLENMARK,1548.7,1549.25,1547.35,1547.35,-3,,,Down"|Success |||04-12-2024 12:49:06|1733296746|"DEEPAKNTR,2695,2698.9,2693.65,2697.95,0,,,Up"|Success |||04-12-2024 12:49:08|1733296748|"LTIM,6202.05,6208.05,6202.05,6208.05,-8,,,QuickDown"|Success |||04-12-2024 12:50:04|1733296804|"RBLBANK,167.13,167.21,167.13,167.21,-13,,,QuickDown"|Success |||04-12-2024 12:50:04|1733296804|"DIVISLAB,6238,6242,6237.95,6242,-10,,,QuickDown"|Success |||04-12-2024 12:51:02|1733296862|"HDFCLIFE,650.15,650.45,649.5,649.55,5,,,QuickUp"|Success |||04-12-2024 12:51:02|1733296862|"MFSL,1166.85,1167.4,1166.85,1167.25,-13,,,QuickDown"|Success |||04-12-2024 12:51:02|1733296862|"NAVINFLUOR,3600,3600,3594.2,3595,8,,,QuickUp"|Success |||04-12-2024 12:51:04|1733296864|"IPCALAB,1499,1499.8,1498.55,1499.7,-17,,,QuickDown"|Success |||04-12-2024 12:51:08|1733296868|"OFSS,12374.2,12374.9,12374.2,12374.9,3,,,Down"|Success |||04-12-2024 12:52:00|1733296920|"BHARATFORG,1366.55,1367.65,1366.25,1367,-18,,,QuickDown"|Success |||04-12-2024 12:52:01|1733296921|"GMRINFRA,83.66,83.74,83.64,83.74,-10,,,QuickDown"|Success |||04-12-2024 12:52:02|1733296922|"JINDALSTEL,925.5,928.15,925.5,927.85,-7,,,QuickDown"|Success |||04-12-2024 12:52:02|1733296922|"IRCTC,826.75,826.95,826.15,826.45,-2,,,Down"|Success |||04-12-2024 12:52:03|1733296923|"UPL,566.85,566.9,566.5,566.9,4,,,QuickDown"|Success |||04-12-2024 12:52:34|1733296954|"UBL,1943.8,1944.9,1943.7,1944.45,-12,,,QuickDown"|Success |||04-12-2024 12:53:00|1733296980|"JINDALSTEL,927.85,929.3,927.85,929.3,25,,,QuickUp"|Success |||04-12-2024 12:53:01|1733296981|"PIIND,4223,4230,4216,4228.1,36,Up,,"|Success |||04-12-2024 12:53:02|1733296982|"GRASIM,2720.8,2721.85,2719.7,2721.45,22,,,QuickUp"|Success |||04-12-2024 12:54:00|1733297040|"RAMCOCEM,1041.5,1042,1041.25,1041.25,15,,,QuickUp"|Success |||04-12-2024 12:54:00|1733297040|"DALBHARAT,1918.75,1918.85,1917.4,1918.65,10,,,QuickUp"|Success |||04-12-2024 12:54:01|1733297041|"ULTRACEMCO,11860.2,11868.8,11851.55,11851.55,3,,,QuickUp"|Success |||04-12-2024 12:54:01|1733297041|"LT,3794.25,3794.4,3792.25,3793.7,11,,,QuickUp"|Success |||04-12-2024 12:54:03|1733297043|"ESCORTS,3447,3447,3444.3,3444.95,9,,,QuickUp"|Success |||04-12-2024 12:54:04|1733297044|"BAJAJ_AUTO,9037.75,9039.9,9033.35,9034.1,13,,,QuickUp"|Success |||04-12-2024 12:54:04|1733297044|"POWERGRID,322.65,322.65,322.35,322.35,14,,,QuickUp"|Success |||04-12-2024 12:54:05|1733297045|"HINDALCO,663.25,663.4,662.95,663.4,7,,,QuickUp"|Success |||04-12-2024 12:55:00|1733297100|"TITAN,3368.25,3368.4,3366.1,3367.65,2,,,QuickUp"|Success |||04-12-2024 12:55:00|1733297100|"INFY,1893.1,1893.1,1890.5,1891.05,7,,,QuickUp"|Success |||04-12-2024 12:55:05|1733297105|"JSWSTEEL,990.3,990.5,990,990.3,1,,,QuickUp"|Success |||04-12-2024 12:55:05|1733297105|"M_MFIN,284.25,284.5,284.1,284.5,21,,,QuickUp"|Success |||04-12-2024 12:55:06|1733297106|"IGL,357.8,357.9,357.55,357.9,6,,,QuickUp"|Success |||04-12-2024 12:55:07|1733297107|"BSOFT,602.7,602.7,602.25,602.25,4,,,QuickUp"|Success |||04-12-2024 12:55:09|1733297109|"BATAINDIA,1436.75,1437.25,1436,1437.25,4,,,QuickUp"|Success |||04-12-2024 12:56:00|1733297160|"SBIN,855,855.1,854.7,855,6,,,QuickUp"|Success |||04-12-2024 12:56:02|1733297162|"ADANIENT,2491.1,2493,2491,2491,5,,,QuickUp"|Success |||04-12-2024 12:56:02|1733297162|"IDEA,8.19,8.19,8.18,8.18,12,,,QuickUp"|Success |||04-12-2024 12:56:05|1733297165|"MUTHOOTFIN,1934.85,1934.95,1933.4,1934.65,9,,,QuickUp"|Success |||04-12-2024 12:57:00|1733297220|"BAJFINANCE,6723.05,6728,6721.05,6724.45,3,,Up,"|Success |||04-12-2024 12:57:01|1733297221|"PIIND,4244.05,4259.95,4237.95,4256.1,33,Up,,"|Success |||04-12-2024 12:57:02|1733297222|"RBLBANK,167.5,167.66,167.5,167.66,2,,,QuickUp"|Success |||04-12-2024 12:57:05|1733297225|"IGL,358.55,359.45,358.55,358.95,35,Up,,"|Success |||04-12-2024 12:58:01|1733297281|"JINDALSTEL,930.05,931.4,930,931.4,-2,,Up,"|Success |||04-12-2024 12:58:03|1733297283|"IDFCFIRSTB,65.55,65.58,65.52,65.58,3,,Up,"|Success |||04-12-2024 12:58:47|1733297327|"ABBOTINDIA,28818.65,28818.65,28812.3,28812.3,-4,,,QuickDown"|Success |||04-12-2024 12:59:00|1733297340|"M_M,3034.4,3034.6,3032.55,3034.2,5,,,QuickUp"|Success |||04-12-2024 12:59:01|1733297341|"ITC,472.5,472.75,472.35,472.6,20,,,QuickUp"|Success |||04-12-2024 12:59:01|1733297341|"CANFINHOME,839.4,840.1,839.4,840.1,7,,,QuickUp"|Success |||04-12-2024 12:59:02|1733297342|"RAMCOCEM,1039.25,1040,1039.25,1039.35,-5,,,QuickDown"|Success |||04-12-2024 12:59:02|1733297342|"MGL,1257.3,1259.45,1257.3,1257.35,30,Up,,QuickUp"|Success |||04-12-2024 12:59:03|1733297343|"JUBLFOOD,655.6,655.6,655.15,655.55,47,Up,,QuickUp"|Success |||04-12-2024 13:00:00|1733297400|"NTPC,372.05,372.3,372,372.2,12,,,QuickUp"|Success |||04-12-2024 13:00:09|1733297409|"COFORGE,8719.3,8719.3,8709.85,8710.65,6,,,QuickUp"|Success |||04-12-2024 13:00:11|1733297411|"ONGC,261.9,262,261.85,261.85,4,,,QuickUp"|Success |||04-12-2024 13:00:13|1733297413|"ATUL,7399.8,7399.8,7397.55,7397.55,0,,,Up"|Success |||04-12-2024 13:01:01|1733297461|"TATASTEEL,145.18,145.27,145.17,145.22,-3,,Up,"|Success |||04-12-2024 13:01:02|1733297462|"TATACONSUM,956,956.5,955.75,956.4,2,,,Up"|Success |||04-12-2024 13:01:04|1733297464|"SIEMENS,7781.8,7785,7781.8,7782.75,20,,,QuickUp"|Success |||04-12-2024 13:01:17|1733297477|"SUNTV,769.7,769.8,769.7,769.8,-4,,,Up"|Success |||04-12-2024 13:01:38|1733297498|"UBL,1949.45,1950.15,1949.45,1950.15,3,,,QuickUp"|Success |||04-12-2024 13:02:00|1733297520|"AUROPHARMA,1257.05,1257.85,1255.55,1256.3,20,,,QuickUp"|Success |||04-12-2024 13:02:01|1733297521|"ADANIPORTS,1268.55,1268.75,1267.3,1267.45,1,,,Down"|Success |||04-12-2024 13:02:01|1733297521|"SBILIFE,1464.1,1464.5,1463.5,1464,8,,,QuickUp"|Success |||04-12-2024 13:02:01|1733297521|"MFSL,1170.65,1171.6,1170.65,1171.4,11,,,QuickUp"|Success |||04-12-2024 13:02:03|1733297523|"BAJAJFINSV,1623.55,1624.6,1623.35,1623.95,2,,,QuickUp"|Success |||04-12-2024 13:03:02|1733297582|"BHARATFORG,1372.2,1372.2,1371.65,1371.85,3,,,QuickUp"|Success |||04-12-2024 13:03:05|1733297585|"HINDCOPPER,281.95,282,281.85,282,-34,ChangeDown,,QuickDown"|Success |||04-12-2024 13:03:23|1733297603|"LTIM,6211.35,6213.65,6211.3,6213.45,3,,,QuickUp"|Success |||04-12-2024 13:04:01|1733297641|"PIIND,4216.55,4241.35,4216,4241,-32,ChangeDown,,QuickDown"|Success |||04-12-2024 13:04:02|1733297642|"MCX,6247,6250,6245.8,6246.7,8,,,QuickUp"|Success |||04-12-2024 13:04:02|1733297642|"M_MFIN,284,284.35,284,284.35,-35,ChangeDown,,QuickDown"|Success |||04-12-2024 13:04:02|1733297642|"ZYDUSLIFE,971.65,972.3,971.5,971.6,-11,,,QuickDown"|Success |||04-12-2024 13:04:10|1733297650|"OBEROIRLTY,2144,2146,2142.6,2146,-11,,,QuickDown"|Success |||04-12-2024 13:05:02|1733297702|"BANDHANBNK,177.64,178.25,177.64,177.95,30,BuyTargetDone,,"|Success |||04-12-2024 13:05:04|1733297704|"DALBHARAT,1912.7,1912.7,1911.65,1911.8,-3,,,QuickDown"|Success |||04-12-2024 13:05:04|1733297704|"MUTHOOTFIN,1930.75,1932.15,1930.75,1932,-11,,,QuickDown"|Success |||04-12-2024 13:05:04|1733297704|"TITAN,3362.35,3362.5,3360.7,3360.95,-5,,,QuickDown"|Success |||04-12-2024 13:05:05|1733297705|"OFSS,12401.4,12401.4,12380.4,12382.05,9,,,QuickUp"|Success |||04-12-2024 13:05:05|1733297705|"PIIND,4242,4242,4227.3,4230.1,58,ChangeUp,,QuickUp"|Success |||04-12-2024 13:05:15|1733297715|"LALPATHLAB,2971.5,2973,2970.05,2971.95,24,,,QuickUp"|Success |||04-12-2024 13:07:02|1733297822|"CHOLAFIN,1264.95,1264.95,1264.1,1264.2,4,,,QuickUp"|Success |||04-12-2024 13:07:04|1733297824|"NATIONALUM,246.24,246.24,246.1,246.17,-6,,,QuickDown"|Success |||04-12-2024 13:08:00|1733297880|"EXIDEIND,453.95,454,453.95,453.95,14,,,QuickUp"|Success |||04-12-2024 13:08:00|1733297880|"PIIND,4220.9,4227.8,4220,4227.25,-35,ChangeDown,,QuickDown"|Success |||04-12-2024 13:08:01|1733297881|"CUMMINSIND,3540.95,3546,3540,3546,27,,,QuickUp"|Success |||04-12-2024 13:08:03|1733297883|"GODREJCP,1228,1229.7,1228,1229.55,2,,Up,"|Success |||04-12-2024 13:10:03|1733298003|"PIIND,4210,4214.75,4206,4211.95,-43,Down,,"|Success |||04-12-2024 13:10:05|1733298005|"SHRIRAMFIN,3148.6,3149.65,3146.55,3147.95,10,,,QuickUp"|Success |||04-12-2024 13:10:06|1733298006|"GODREJCP,1229.5,1229.85,1229.5,1229.6,3,,,Up"|Success |||04-12-2024 13:11:02|1733298062|"HEROMOTOCO,4640,4645.4,4640,4640.2,-15,,,QuickDown"|Success |||04-12-2024 13:12:04|1733298124|"RAMCOCEM,1041.15,1041.95,1040.85,1040.85,9,,,QuickUp"|Success |||04-12-2024 13:12:14|1733298134|"BALRAMCHIN,589.9,589.9,589.45,589.75,13,,,QuickUp"|Success |||04-12-2024 13:12:55|1733298175|"SILVER1!,92100,92100,92070,92070,-0,,Down,"|Success |||04-12-2024 13:13:01|1733298181|"NAUKRI,8448.75,8449.95,8445.75,8448.6,12,,,QuickUp"|Success |||04-12-2024 13:13:01|1733298181|"TCS,4378.3,4379.8,4376.2,4379.55,5,,Up,"|Success |||04-12-2024 13:13:01|1733298181|"COROMANDEL,1772.6,1772.6,1769.1,1769.6,-34,ChangeDown,,"|Success |||04-12-2024 13:13:01|1733298181|"PIIND,4202.85,4210.05,4201,4201,-33,Down,,"|Success |||04-12-2024 13:13:03|1733298183|"JUBLFOOD,657.5,657.5,657.2,657.25,5,,,Up"|Success |||04-12-2024 13:13:04|1733298184|"DALBHARAT,1907.45,1909.75,1907.45,1909.55,-32,ChangeDown,,"|Success |||04-12-2024 13:13:05|1733298185|"SHREECEM,27371.2,27372.3,27371.2,27372.3,-24,,,QuickDown"|Success |||04-12-2024 13:13:07|1733298187|"LTTS,5305.5,5305.65,5305,5305.55,8,,,QuickUp"|Success |||04-12-2024 13:14:03|1733298243|"SRF,2334.85,2335.3,2334.05,2335.3,3,,,QuickUp"|Success |||04-12-2024 13:15:04|1733298304|"JINDALSTEL,928.05,928.4,927.9,928.2,-7,,,QuickDown"|Success |||04-12-2024 13:15:08|1733298308|"SBIN,856.45,857.25,856.3,857.25,-1,,Up,"|Success |||04-12-2024 13:15:11|1733298311|"DALBHARAT,1909.1,1909.1,1908.7,1908.7,-4,,,Down"|Success |||04-12-2024 13:15:20|1733298320|"PAGEIND,45813.15,45895.25,45813.15,45878.3,-45,ChangeDown,,QuickDown"|Success |||04-12-2024 13:16:01|1733298361|"PIIND,4189.1,4191.6,4140.05,4148.95,-20,,Down,"|Success |||04-12-2024 13:16:01|1733298361|"TATACONSUM,956.6,958.35,956.6,958.1,9,,Up,"|Success |||04-12-2024 13:16:01|1733298361|"CHAMBLFERT,535.75,536,535.65,535.65,-14,,,QuickDown"|Success |||04-12-2024 13:16:02|1733298362|"M_MFIN,284.95,284.95,284.6,284.85,11,,,QuickUp"|Success |||04-12-2024 13:16:03|1733298363|"INDHOTEL,806.4,807,806.4,806.55,-40,ChangeDown,,QuickDown"|Success |||04-12-2024 13:17:01|1733298421|"GRANULES,534.7,534.85,534.7,534.8,-6,,,QuickDown"|Success |||04-12-2024 13:17:02|1733298422|"PIIND,4148.9,4166.35,4147.35,4164.35,-96,Down,,"|Success |||04-12-2024 13:18:03|1733298483|"PEL,1233.25,1233.45,1232.5,1233.1,6,,,QuickUp"|Success |||04-12-2024 13:18:04|1733298484|"COALINDIA,419.15,419.35,419.05,419.05,4,,,QuickUp"|Success |||04-12-2024 13:18:04|1733298484|"ATUL,7386,7390.5,7386,7388.25,3,,,QuickDown"|Success |||04-12-2024 13:18:04|1733298484|"PIIND,4162.25,4176.35,4155.2,4169.25,37,ChangeUp,,"|Success |||04-12-2024 13:18:05|1733298485|"RECLTD,545,545.4,544.9,545.4,5,,,QuickUp"|Success |||04-12-2024 13:19:00|1733298540|"INFY,1896.15,1897,1894.25,1895,1,,,Up"|Success |||04-12-2024 13:19:02|1733298542|"M_MFIN,285.75,285.75,285.55,285.65,28,,,Up"|Success |||04-12-2024 13:19:02|1733298542|"GNFC,637.5,637.95,637.5,637.55,-6,,,QuickDown"|Success |||04-12-2024 13:20:03|1733298603|"COLPAL,2869.5,2875,2867.85,2875,2,,Up,"|Success |||04-12-2024 13:20:05|1733298605|"HINDPETRO,388.55,388.75,388.55,388.75,6,,,QuickUp"|Success |||04-12-2024 13:20:06|1733298606|"IEX,178.46,178.5,178.4,178.5,15,,,QuickUp"|Success |||04-12-2024 13:21:02|1733298662|"TORNTPHARM,3339.1,3339.85,3336,3338.95,-14,,,QuickDown"|Success |||04-12-2024 13:21:02|1733298662|"MPHASIS,3025.85,3025.85,3022.3,3022.3,17,,,QuickUp"|Success |||04-12-2024 13:22:01|1733298721|"ALKEM,5650.6,5650.6,5641.15,5644.25,-10,,,Down"|Success |||04-12-2024 13:22:01|1733298721|"DEEPAKNTR,2694.85,2699,2694.85,2699,-13,,,QuickDown"|Success |||04-12-2024 13:22:01|1733298721|"TCS,4368,4370.15,4367.05,4368,-18,,,QuickDown"|Success |||ess |||04-12-2024 13:22:02|1733298722|"SRF,2330.8,2333.5,2329.7,2332.8,-18,,,QuickDown"|Success |||04-12-2024 13:22:02|1733298722|"SYNGENE,930.6,931.15,930.6,930.8,-18,,,QuickDown"|Success |||04-12-2024 13:22:03|1733298723|"MANAPPURAM,166.51,166.56,166.5,166.5,-16,,,QuickDown"|Success |||04-12-2024 13:22:04|1733298724|"NMDC,233.52,233.65,233.42,233.64,-9,,,QuickDown"|Success |||04-12-2024 13:22:19|1733298739|"NAVINFLUOR,3595.6,3597,3595.3,3597,-10,,,QuickDown"|Success |||04-12-2024 13:23:02|1733298782|"CANBK,108.41,108.49,108.36,108.4,31,Up,,"|Success |||04-12-2024 13:23:05|1733298785|"MFSL,1167.95,1167.95,1167.35,1167.95,-12,,,QuickDown"|Success |||04-12-2024 13:24:02|1733298842|"HDFCAMC,4354.55,4358,4352,4358,3,,Up,"|Success |||04-12-2024 13:24:03|1733298843|"ITC,471.2,471.45,471.15,471.15,-6,,,QuickDown"|Success |||04-12-2024 13:24:16|1733298856|"BATAINDIA,1432.9,1433.35,1431.9,1432.65,-2,,,QuickDown"|Success |||04-12-2024 13:25:01|1733298901|"PIIND,4154.45,4165,4154.45,4163.45,-32,ChangeDown,,"|Success |||04-12-2024 13:25:03|1733298903|"PERSISTENT,6003.25,6008.05,6003.25,6006.35,-4,,,QuickDown"|Success |||04-12-2024 13:25:05|1733298905|"DABUR,520.95,521.05,520.85,521.05,-18,,,QuickDown"|Success |||04-12-2024 13:25:05|1733298905|"IGL,358.3,358.7,358.2,358.7,-7,,,QuickDown"|Success |||04-12-2024 13:25:05|1733298905|"OFSS,12378.95,12391,12373.7,12384.25,-19,,,QuickDown"|Success |||04-12-2024 13:25:06|1733298906|"LICHSGFIN,638.95,639.05,638.5,639.05,-20,,,QuickDown"|Success |||04-12-2024 13:25:13|1733298913|"SUNTV,767.3,767.95,767.15,767.65,-10,,,QuickDown"|Success |||04-12-2024 13:26:00|1733298960|"M_M,3033.35,3036.75,3033.35,3036.75,-0,,,QuickDown"|Success |||04-12-2024 13:26:03|1733298963|"JSWSTEEL,988.65,989.05,988.3,989,-7,,,QuickDown"|Success |||04-12-2024 13:26:05|1733298965|"BALRAMCHIN,589,589,588.35,588.95,3,,,QuickDown"|Success |||04-12-2024 13:27:00|1733299020|"NESTLEIND,2258.5,2259.8,2258.5,2259.8,-1,,Up,"|Success |||04-12-2024 13:27:01|1733299021|"HDFCLIFE,648.9,649,648.65,648.95,-15,,,QuickDown"|Success |||04-12-2024 13:27:04|1733299024|"TATACHEM,1127.4,1127.9,1127.3,1127.65,-7,,,QuickDown"|Success |||04-12-2024 13:28:01|1733299081|"LUPIN,2093.5,2093.5,2090.85,2091.55,7,,,QuickUp"|Success |||04-12-2024 13:28:03|1733299083|"ASTRAL,1842.75,1842.75,1842.05,1842.75,32,Up,,"|Success |||04-12-2024 13:28:04|1733299084|"COLPAL,2881.3,2881.4,2878.7,2878.8,-11,,,Up"|Success |||04-12-2024 13:28:04|1733299084|"DALBHARAT,1912.45,1914,1911.85,1913.15,11,,,QuickUp"|Success |||04-12-2024 13:28:04|1733299084|"IRCTC,828.2,828.6,828,828.15,11,,,QuickUp"|Success |||04-12-2024 13:28:05|1733299085|"BHEL,251.1,251.1,251,251,12,,,QuickUp"|Success |||04-12-2024 13:28:05|1733299085|"NMDC,234.06,234.11,233.98,234.1,7,,,QuickUp"|Success |||04-12-2024 13:29:01|1733299141|"ITC,472.3,472.7,472.3,472.7,2,,,QuickUp"|Success |||04-12-2024 13:29:02|1733299142|"IGL,359.05,359.5,359.05,359.3,38,Up,,QuickUp"|Success |||04-12-2024 13:30:03|1733299203|"DABUR,522.1,522.1,522,522,25,,,QuickUp"|Success |||04-12-2024 13:30:04|1733299204|"JINDALSTEL,929.95,930,929.05,929.45,6,,,QuickUp"|Success |||04-12-2024 13:30:05|1733299205|"IOC,140.14,140.14,140.01,140.01,7,,,QuickUp"|Success |||04-12-2024 13:30:07|1733299207|"ALKEM,5666.75,5666.75,5660.5,5663.6,12,,,QuickUp"|Success |||04-12-2024 13:30:08|1733299208|"DEEPAKNTR,2702,2702,2700.05,2701.85,1,,,QuickUp"|Success |||04-12-2024 13:30:11|1733299211|"SRF,2336.95,2337.45,2335.95,2336.65,11,,,QuickUp"|Success |||04-12-2024 13:30:25|1733299225|"UPL,567.8,567.9,567.4,567.4,3,,,QuickUp"|Success |||04-12-2024 13:31:01|1733299261|"TRENT,6780,6784.2,6780,6782.3,-17,,,QuickDown"|Success |||04-12-2024 13:31:51|1733299311|"BANKNIFTY1!,53294.1,53316,53290,53316,1,,Up,"|Success |||04-12-2024 13:32:02|1733299322|"MUTHOOTFIN,1930.4,1931.75,1930,1930.1,15,,,Down"|Success |||04-12-2024 13:32:02|1733299322|"PVRINOX,1597.6,1598.35,1597.6,1597.65,0,,,QuickDown"|Success |||04-12-2024 13:32:03|1733299323|"TATACOMM,1805,1805.6,1805,1805.6,-2,,,Up"|Success |||04-12-2024 13:33:00|1733299380|"BANKNIFTY1!,53377,53377,53377,53377,13,Up,,QuickUp"|Success |||04-12-2024 13:33:01|1733299381|"VOLTAS,1690,1690.5,1689.95,1690.5,0,,Up,"|Success |||04-12-2024 13:33:01|1733299381|"M_M,3037.6,3043.75,3037.6,3043.75,4,,Up,"|Success |||04-12-2024 13:33:01|1733299381|"NESTLEIND,2261.9,2266,2261.9,2265.35,6,,,Up"|Success |||04-12-2024 13:33:02|1733299382|"INFY,1895.9,1899.65,1895.9,1899.65,4,,Up,"|Success |||04-12-2024 13:33:02|1733299382|"HCLTECH,1893.5,1897.75,1893.5,1897.75,-1,,Up,"|Success |||04-12-2024 13:33:02|1733299382|"MARUTI,11185.5,11207,11185.5,11205,2,,Up,"|Success |||04-12-2024 13:33:02|1733299382|"TECHM,1757.5,1760.7,1757.5,1760.7,-0,,Up,"|Success |||04-12-2024 13:33:03|1733299383|"AUBANK,595.5,596,595.5,595.95,2,,Up,"|Success |||ess |||04-12-2024 13:33:03|1733299383|"EXIDEIND,454.85,455.15,454.85,455.05,2,,,Up"|Success |||04-12-2024 13:33:03|1733299383|"GLENMARK,1547.6,1549.65,1547.5,1547.8,8,,,QuickUp"|Success |||04-12-2024 13:33:03|1733299383|"ASHOKLEY,234.02,234.38,234.02,234.38,6,,Up,"|Success |||04-12-2024 13:33:04|1733299384|"SRF,2339.45,2345.15,2339.45,2344.5,9,,Up,"|Success |||04-12-2024 13:33:04|1733299384|"JUBLFOOD,658.9,660.55,658.9,660.55,2,,Up,"|Success |||04-12-2024 13:33:04|1733299384|"UNITDSPR,1530.05,1530.2,1529,1529,-8,,,QuickDown"|Success |||04-12-2024 13:33:04|1733299384|"PETRONET,338.45,338.8,338.3,338.7,6,,,QuickUp"|Success |||04-12-2024 13:33:04|1733299384|"CHAMBLFERT,536.95,537.8,536.95,537.8,7,,Up,"|Success |||04-12-2024 13:33:05|1733299385|"M_MFIN,284.95,284.95,284.35,284.4,-14,,,QuickDown"|Success |||04-12-2024 13:33:06|1733299386|"PIIND,4185,4198.6,4185,4197.95,35,ChangeUp,,QuickUp"|Success |||04-12-2024 13:33:12|1733299392|"COROMANDEL,1771.1,1771.1,1767.85,1768.7,10,,,QuickUp"|Success |||04-12-2024 13:34:00|1733299440|"SUNPHARMA,1797.6,1797.8,1795.25,1797.35,32,ChangeUp,,QuickUp"|Success |||04-12-2024 13:34:00|1733299440|"IDFCFIRSTB,66.26,66.29,66.16,66.18,2,Sell1pctRise,,"|Success |||04-12-2024 13:34:00|1733299440|"TORNTPHARM,3347.15,3347.95,3344.05,3346.65,9,,,QuickUp"|Success |||04-12-2024 13:34:00|1733299440|"GMRINFRA,83.89,83.89,83.82,83.83,12,,,QuickUp"|Success |||04-12-2024 13:34:00|1733299440|"RELIANCE,1311.7,1312.75,1311.7,1311.75,13,,,QuickUp"|Success |||04-12-2024 13:34:00|1733299440|"VEDL,467.25,467.25,467.05,467.05,15,,,QuickUp"|Success |||04-12-2024 13:34:00|1733299440|"ADANIPORTS,1274,1274,1272.15,1272.6,35,Up,,QuickUp"|Success |||04-12-2024 13:34:00|1733299440|"BHARTIARTL,1588.6,1588.9,1588,1588.05,21,,,QuickUp"|Success |||04-12-2024 13:34:01|1733299441|"OFSS,12425,12425,12415.05,12420.55,12,,,QuickUp"|Success |||ss |||04-12-2024 13:34:01|1733299441|"TCS,4380,4380,4379.1,4379.7,19,,,QuickUp"|Success |||04-12-2024 13:34:01|1733299441|"ADANIENT,2501.6,2501.65,2496.4,2498.55,36,Up,,"|Success |||04-12-2024 13:34:02|1733299442|"M_M,3043.75,3043.75,3040.55,3041,20,,,QuickUp"|Success |||04-12-2024 13:34:02|1733299442|"GNFC,639.85,639.9,639.4,639.4,10,,,QuickUp"|Success |||04-12-2024 13:34:02|1733299442|"BPCL,295.5,295.6,295,295,12,,,QuickUp"|Success |||04-12-2024 13:34:02|1733299442|"HINDCOPPER,282.95,282.95,282.85,282.9,7,,,QuickUp"|Success |||04-12-2024 13:34:02|1733299442|"DIVISLAB,6249.5,6250,6247.05,6250,-2,,,QuickUp"|Success |||04-12-2024 13:34:02|1733299442|"HINDUNILVR,2483.2,2483.9,2481.05,2481.1,21,,,QuickUp"|Success |||||04-12-2024 13:34:02|1733299442|"JSWSTEEL,991.15,991.45,990.45,990.75,15,,,QuickUp"|Success |||04-12-2024 13:34:02|1733299442|"ASIANPAINT,2468.85,2468.95,2467.15,2468,16,,,QuickUp"|Success |||04-12-2024 13:34:03|1733299443|"TRENT,6799.2,6800,6796.5,6797,25,,,QuickUp"|Success |||04-12-2024 13:34:03|1733299443|"PIIND,4196,4197.9,4186.45,4189.2,31,Up,,"|Success |||04-12-2024 13:34:03|1733299443|"KOTAKBANK,1761.45,1761.85,1760.4,1760.75,14,,,QuickUp"|Success |||04-12-2024 13:34:03|1733299443|"TECHM,1761.5,1761.95,1761,1761,18,,,QuickUp"|Success |||04-12-2024 13:34:03|1733299443|"WIPRO,294.1,294.25,294,294.1,15,,,QuickUp"|Success |||04-12-2024 13:34:03|1733299443|"NAVINFLUOR,3602.5,3602.5,3600.1,3600.1,12,,,QuickUp"|Success |||04-12-2024 13:34:04|1733299444|"ACC,2251,2251.15,2249.35,2249.85,9,,,QuickUp"|Success |||04-12-2024 13:34:04|1733299444|"NATIONALUM,246.85,246.9,246.74,246.81,10,,,QuickUp"|Success |||04-12-2024 13:34:04|1733299444|"CIPLA,1506.9,1507.25,1505.95,1506.3,8,,,QuickUp"|Success |||04-12-2024 13:34:04|1733299444|"BALKRISIND,2891.95,2891.95,2890.5,2891.25,3,,,QuickUp"|Success |||04-12-2024 13:34:04|1733299444|"AMBUJACEM,564.55,564.55,563.65,563.95,9,,,QuickUp"|Success |||04-12-2024 13:34:05|1733299445|"TATACHEM,1130,1130,1129.1,1130,2,,,QuickUp"|Success |||04-12-2024 13:34:05|1733299445|"BIOCON,372.15,372.3,372.15,372.25,0,,,QuickUp"|Success |||04-12-2024 13:34:05|1733299445|"CHAMBLFERT,537.9,537.9,537.4,537.5,16,,,QuickUp"|Success |||04-12-2024 13:34:08|1733299448|"LICHSGFIN,640.35,640.7,640.35,640.35,8,,,QuickUp"|Success |||04-12-2024 13:34:09|1733299449|"LAURUSLABS,581.75,581.75,581.25,581.25,9,,,QuickUp"|Success |||04-12-2024 13:34:09|1733299449|"DLF,844.15,844.15,843.8,844,9,,,QuickUp"|Success |||04-12-2024 13:34:10|1733299450|"SUNTV,769.75,769.75,769.65,769.65,7,,,QuickUp"|Success |||04-12-2024 13:34:13|1733299453|"BATAINDIA,1435.2,1436.15,1435.1,1435.1,15,,,QuickUp"|Success |||04-12-2024 13:35:00|1733299500|"BERGEPAINT,479.2,479.35,479.05,479.3,-13,,,QuickDown"|Success |||04-12-2024 13:35:01|1733299501|"TITAN,3366.45,3366.5,3362.2,3363.35,16,,,QuickUp"|Success |||04-12-2024 13:35:04|1733299504|"JUBLFOOD,663.15,663.15,662.5,662.55,32,Up,,"|Success |||04-12-2024 13:35:05|1733299505|"ABFRL,314.8,314.9,314.65,314.7,14,,,QuickUp"|Success |||04-12-2024 13:35:05|1733299505|"INDHOTEL,808.15,808.15,807.55,807.55,7,,,QuickUp"|Success |||04-12-2024 13:35:07|1733299507|"ATUL,7391.75,7396.15,7390.7,7391.5,9,,,QuickUp"|Success |||04-12-2024 13:36:01|1733299561|"AUROPHARMA,1257.6,1258.4,1257.5,1258.4,11,,Up,"|Success |||04-12-2024 13:36:01|1733299561|"DRREDDY,1217.8,1218.95,1217.7,1218.95,-4,,Up,"|Success |||04-12-2024 13:36:02|1733299562|"IOC,140.32,140.41,140.3,140.35,7,,Up,"|Success |||04-12-2024 13:36:04|1733299564|"CANFINHOME,842.9,843,842.85,843,4,,Up,"|Success |||04-12-2024 13:37:03|1733299623|"MUTHOOTFIN,1934.65,1935.4,1934.55,1935,11,,,QuickUp"|Success |||04-12-2024 13:37:04|1733299624|"LTIM,6226,6227.5,6226,6227.5,-0,,Up,"|Success |||04-12-2024 13:37:04|1733299624|"OBEROIRLTY,2148.7,2150,2148.55,2149.95,10,,,QuickUp"|Success |||04-12-2024 13:37:10|1733299630|"BSOFT,604.45,605,604.45,604.95,2,,Up,Up"|Success |||04-12-2024 13:38:03|1733299683|"M_MFIN,285.45,285.6,285.3,285.6,7,,,QuickUp"|Success |||04-12-2024 13:38:05|1733299685|"EXIDEIND,454.05,454.3,453.8,454.3,-18,,,QuickDown"|Success |||04-12-2024 13:38:06|1733299686|"MANAPPURAM,167.18,167.55,167.14,167.5,13,,,QuickUp"|Success |||04-12-2024 13:40:03|1733299803|"SBILIFE,1461.3,1462.45,1461.1,1462,-5,,,QuickDown"|Success |||04-12-2024 13:40:06|1733299806|"IDEA,8.23,8.23,8.2,8.21,37,ChangeUp,,"|Success |||04-12-2024 13:41:02|1733299862|"SBIN,861.3,861.65,861.2,861.5,6,Sell1pctRise,,"|Success |||04-12-2024 13:42:02|1733299922|"AXISBANK,1160.6,1161,1160.5,1160.95,13,,,QuickUp"|Success |||04-12-2024 13:43:02|1733299982|"BTCUSDT,96796.49,96796.49,96796.49,96796.49,7,BuyTargetDone,,"|Success |||04-12-2024 13:43:02|1733299982|"MUTHOOTFIN,1940,1941.7,1939.9,1940.7,8,,,Up"|Success |||04-12-2024 13:43:02|1733299982|"MANAPPURAM,168.6,168.7,168.49,168.62,55,ChangeUp,,"|Success |||04-12-2024 13:43:03|1733299983|"PIIND,4174,4178.15,4171.2,4175.3,-28,,,QuickDown"|Success |||04-12-2024 13:43:15|1733299995|"LTTS,5295.1,5295.1,5290,5290,7,,,QuickUp"|Success |||04-12-2024 13:44:00|1733300040|"BEL,313.3,313.3,313.05,313.05,-2,,,QuickDown"|Success |||04-12-2024 13:44:02|1733300042|"ONGC,261.75,261.75,261.7,261.75,-15,,,QuickDown"|Success |||04-12-2024 13:44:03|1733300043|"GODREJCP,1230,1230.55,1230,1230,-11,,,QuickDown"|Success |||04-12-2024 13:44:05|1733300045|"INDUSTOWER,352.05,352.3,352.05,352.25,-6,,,QuickDown"|Success |||04-12-2024 13:45:06|1733300106|"NAVINFLUOR,3596.55,3598.6,3596.55,3597.1,-17,,,QuickDown"|Success |||04-12-2024 13:45:09|1733300109|"DIXON,17356.35,17360,17352,17360,-18,,,QuickDown"|Success |||04-12-2024 13:45:09|1733300109|"IDEA,8.22,8.28,8.21,8.28,0,,Up,"|Success |||04-12-2024 13:45:10|1733300110|"INDIAMART,2370,2373.75,2370,2373.65,9,,,Up"|Success |||04-12-2024 13:46:01|1733300161|"BALKRISIND,2884.95,2895,2884.3,2895,-1,,,QuickDown"|Success |||04-12-2024 13:46:02|1733300162|"ITC,471.8,471.95,471.65,471.8,-1,,,QuickDown"|Success |||04-12-2024 13:46:04|1733300164|"DALBHARAT,1916.15,1916.2,1914,1916.15,7,,,Up"|Success |||04-12-2024 13:46:04|1733300164|"IDEA,8.26,8.26,8.24,8.24,73,Up,,"|Success |||04-12-2024 13:46:05|1733300165|"INDIAMART,2373,2373.85,2372.05,2372.3,15,,,QuickUp"|Success |||04-12-2024 13:46:12|1733300172|"M_MFIN,286.7,286.9,286.65,286.75,23,,Up,"|Success |||04-12-2024 13:47:02|1733300222|"BALKRISIND,2894.4,2894.4,2888.5,2891,35,Up,,QuickUp"|Success |||04-12-2024 13:48:01|1733300281|"HCLTECH,1891.75,1893.4,1891.7,1893.4,-2,,,QuickDown"|Success |||04-12-2024 13:48:02|1733300282|"COROMANDEL,1765.6,1766.5,1765.6,1766.5,-14,,,QuickDown"|Success |||04-12-2024 13:48:03|1733300283|"PIDILITIND,3195.2,3196.3,3193.35,3195.35,-8,,,QuickDown"|Success |||04-12-2024 13:48:04|1733300284|"VEDL,468.05,469,468,468.7,6,,Up,"|Success |||04-12-2024 13:48:04|1733300284|"MARICO,634.4,634.7,634.4,634.7,-11,,,QuickDown"|Success |||04-12-2024 13:49:01|1733300341|"GODREJPROP,2849.6,2851.95,2849.6,2850.2,-0,,,Up"|Success |||04-12-2024 13:49:01|1733300341|"M_M,3034.9,3037.65,3034.9,3036.8,-9,,,QuickDown"|Success |||04-12-2024 13:49:01|1733300341|"GNFC,637.45,637.7,637.45,637.55,-22,,,QuickDown"|Success |||04-12-2024 13:49:02|1733300342|"DEEPAKNTR,2699.95,2701.5,2698.8,2701.5,-10,,,QuickDown"|Success |||04-12-2024 13:50:04|1733300404|"BIOCON,373.7,376.35,373.7,375,-29,,,Up"|Success |||04-12-2024 13:50:04|1733300404|"BALRAMCHIN,591,591,590.15,590.4,37,Up,,QuickUp"|Success |||04-12-2024 13:50:06|1733300406|"TATACOMM,1808.25,1808.8,1807.5,1808.8,6,,Up,"|Success |||04-12-2024 13:51:00|1733300460|"HINDCOPPER,282.65,282.7,282.45,282.7,-7,,,QuickDown"|Success |||04-12-2024 13:51:04|1733300464|"BIOCON,375.05,375.3,374.3,374.6,35,Up,,"|Success |||04-12-2024 13:52:01|1733300521|"ADANIPORTS,1272.85,1272.95,1272,1272.55,9,,,Up"|Success |||04-12-2024 13:52:18|1733300538|"PVRINOX,1597.85,1598.85,1597.85,1598.85,8,,,QuickUp"|Success |||04-12-2024 13:53:00|1733300580|"IRCTC,828.7,830.4,828.7,830.15,-7,,,Up"|Success |||04-12-2024 13:53:05|1733300585|"ASTRAL,1838.35,1838.35,1838.1,1838.35,-1,,,Down"|Success |||04-12-2024 13:54:03|1733300643|"DIXON,17391.05,17393.9,17386.5,17391.25,0,,,QuickUp"|Success |||04-12-2024 13:54:03|1733300643|"HINDPETRO,389.55,389.65,389.55,389.65,-10,,,QuickDown"|Success |||04-12-2024 13:54:04|1733300644|"ABFRL,313.75,313.75,313.05,313.7,-32,Down,,QuickDown"|Success |||04-12-2024 13:54:04|1733300644|"UPL,566.7,566.7,566.15,566.15,-5,,,QuickDown"|Success |||04-12-2024 13:54:35|1733300675|"BIOCON,110,200,100,140,32,Up,Null,NULL"|Success |||04-12-2024 13:55:02|1733300702|"SBICARD,711,711.2,711,711.1,-1,,,QuickDown"|Success |||04-12-2024 13:55:03|1733300703|"ATUL,7390.4,7397.45,7390.4,7397.45,-15,,,QuickDown"|Success |||04-12-2024 13:55:03|1733300703|"EXIDEIND,453.3,453.5,453.3,453.4,-31,ChangeDown,,"|Success |||04-12-2024 13:55:03|1733300703|"TORNTPHARM,3341.85,3347.25,3341.85,3343.05,-19,,,QuickDown"|Success |||04-12-2024 13:55:05|1733300705|"NATIONALUM,246.31,246.56,246.31,246.56,-9,,,QuickDown"|Success |||04-12-2024 13:55:05|1733300705|"GUJGASLTD,498.4,498.4,498.05,498.35,-9,,,QuickDown"|Success |||04-12-2024 13:55:06|1733300706|"ESCORTS,3463.3,3463.4,3463.05,3463.1,-7,,,QuickDown"|Success |||04-12-2024 13:56:02|1733300762|"MARUTI,11164.25,11170.7,11162.4,11166.4,-5,,,QuickDown"|Success |||04-12-2024 13:57:03|1733300823|"BAJAJ_AUTO,9043.65,9054.05,9043.65,9053.55,-5,,,QuickDown"|Success |||04-12-2024 13:57:03|1733300823|"IDEA,8.22,8.22,8.21,8.21,-12,,,QuickDown"|Success |||04-12-2024 13:58:01|1733300881|"MFSL,1170,1170.35,1169.5,1170.35,17,,,QuickUp"|Success |||04-12-2024 13:58:01|1733300881|"TATAMOTORS,790.8,791.75,790.6,791.55,8,,Up,"|Success |||04-12-2024 13:58:01|1733300881|"ADANIENT,2497.75,2500.55,2497.75,2500.35,2,,,Up"|Success |||04-12-2024 13:58:02|1733300882|"PFC,510.2,510.5,510.15,510.5,3,,Up,"|Success |||04-12-2024 13:58:02|1733300882|"HAVELLS,1728.55,1729.25,1727.7,1729.25,16,,,QuickUp"|Success |||04-12-2024 13:58:03|1733300883|"DIVISLAB,6239.65,6240,6237.2,6239.9,-11,,,QuickDown"|Success |||04-12-2024 13:59:00|1733300940|"INDUSINDBK,998.5,998.5,998.25,998.45,6,,Up,"|Success |||04-12-2024 13:59:01|1733300941|"NAUKRI,8475,8475,8465.65,8468.6,9,,,Up"|Success |||04-12-2024 13:59:03|1733300943|"ICICIPRULI,679.5,680,679.5,679.7,10,,,QuickUp"|Success |||04-12-2024 13:59:04|1733300944|"BIOCON,373.65,373.65,373.3,373.3,-43,ChangeDown,,"|Success |||04-12-2024 14:00:01|1733301001|"SBILIFE,1462.2,1462.95,1459.95,1459.95,15,,,QuickUp"|Success |||04-12-2024 14:00:03|1733301003|"INDIAMART,2367.5,2368.05,2367.5,2368.05,-19,,,QuickDown"|Success |||04-12-2024 14:00:05|1733301005|"BIOCON,373.5,373.5,373.2,373.2,-9,,,QuickDown"|Success |||04-12-2024 14:00:09|1733301009|"ITC,472.8,473,472.75,472.9,0,,,QuickUp"|Success |||04-12-2024 14:00:10|1733301010|"GODREJCP,1232.85,1232.85,1231.85,1232.3,4,,,QuickUp"|Success |||04-12-2024 14:00:12|1733301012|"CHOLAFIN,1266,1271,1266,1271,1,,Up,"|Success |||04-12-2024 14:01:01|1733301061|"INDIGO,4394.65,4394.65,4392.2,4394.5,-3,,,QuickDown"|Success |||04-12-2024 14:01:01|1733301061|"PFC,511.85,512.45,511.85,512.2,31,ChangeUp,,"|Success |||04-12-2024 14:01:01|1733301061|"BIOCON,110,200,100,140,32,Down,Null,NULL"|Success |||04-12-2024 14:01:01|1733301061|"EXIDEIND,453.45,453.6,453.25,453.6,10,,,Down"|Success |||04-12-2024 14:01:02|1733301062|"MANAPPURAM,167.79,167.9,167.68,167.9,-11,,,QuickDown"|Success |||04-12-2024 14:01:03|1733301063|"CHOLAFIN,1270.75,1271.35,1270.75,1271.35,39,ChangeUp,,"|Success |||04-12-2024 14:01:03|1733301063|"SUNTV,769.4,770,769.4,770,0,,Up,"|Success |||04-12-2024 14:01:04|1733301064|"SAIL,122.28,122.46,122.28,122.39,-8,,Up,"|Success |||04-12-2024 14:01:08|1733301068|"PAGEIND,46024.95,46039.95,46007.15,46039.95,3,,Up,"|Success |||04-12-2024 14:02:01|1733301121|"HINDCOPPER,283.3,283.3,283.05,283.3,19,,,QuickUp"|Success |||04-12-2024 14:02:01|1733301121|"MOTHERSON,162.55,162.55,162.37,162.37,11,,,QuickUp"|Success |||04-12-2024 14:02:03|1733301123|"GRASIM,2721.15,2722.8,2720.4,2721.25,3,,Up,"|Success |||04-12-2024 14:02:04|1733301124|"RAMCOCEM,1041.2,1041.75,1040.85,1041.5,-12,,,QuickDown"|Success |||04-12-2024 14:03:01|1733301181|"INFY,1895.55,1898.5,1895.55,1898.2,-4,,,QuickDown"|Success |||04-12-2024 14:03:03|1733301183|"ITC,471.95,472,471.85,471.95,-14,,,QuickDown"|Success |||04-12-2024 14:03:03|1733301183|"HINDCOPPER,283.25,284,283.05,284,0,,,Up"|Success |||04-12-2024 14:04:02|1733301242|"BIOCON,374.05,374.2,373.9,374.15,27,,,QuickUp"|Success |||04-12-2024 14:04:02|1733301242|"PAGEIND,46062.9,46088.3,46062.9,46088.3,2,,,QuickUp"|Success |||04-12-2024 14:04:10|1733301250|"ESCORTS,3475.45,3476.95,3475.45,3476.95,18,,,QuickUp"|Success |||04-12-2024 14:05:01|1733301301|"TATASTEEL,145.15,145.23,145.1,145.15,-9,,,QuickDown"|Success |||04-12-2024 14:05:02|1733301302|"INDUSINDBK,1000,1000,999.05,999.65,2,,,Up"|Success |||04-12-2024 14:05:04|1733301304|"IRCTC,831.3,832,831.3,832,-3,,Up,"|Success |||04-12-2024 14:05:05|1733301305|"OBEROIRLTY,2151,2152.45,2150.5,2151.05,-13,,,QuickDown"|Success |||04-12-2024 14:05:15|1733301315|"SILVER1!,91819,91819,91819,91819,-3,,,Down"|Success |||04-12-2024 14:06:00|1733301360|"IEX,178.18,178.39,178.17,178.39,-8,,,QuickDown"|Success |||04-12-2024 14:07:02|1733301422|"BAJAJ_AUTO,9059.9,9072.95,9059.9,9070,-4,,Up,"|Success |||04-12-2024 14:07:04|1733301424|"LICHSGFIN,642.05,642.25,641.85,642.1,0,,Up,"|Success |||04-12-2024 14:08:00|1733301480|"TORNTPHARM,3351.2,3351.7,3350,3351.7,7,,,QuickUp"|Success |||04-12-2024 14:08:02|1733301482|"TVSMOTOR,2528.5,2531,2528.5,2531,-3,,Up,"|Success |||04-12-2024 14:08:02|1733301482|"ZYDUSLIFE,971.3,971.7,971.25,971.7,4,,,QuickUp"|Success |||ess |||04-12-2024 14:08:04|1733301484|"NAUKRI,8451.1,8458.3,8448,8458.3,-3,,,QuickDown"|Success |||04-12-2024 14:09:00|1733301540|"PIDILITIND,3200,3200.15,3196.15,3198.15,13,,,QuickUp"|Success |||04-12-2024 14:09:01|1733301541|"BAJAJ_AUTO,9073.4,9079,9072.7,9076.2,-1,,,QuickUp"|Success |||04-12-2024 14:09:03|1733301543|"IDEA,8.21,8.22,8.21,8.21,12,,,QuickUp"|Success |||04-12-2024 14:10:02|1733301602|"GRANULES,536.15,536.15,535.75,536.15,17,,,QuickUp"|Success |||04-12-2024 14:10:03|1733301603|"DRREDDY,1220.55,1220.55,1220,1220.4,0,,,Up"|Success |||04-12-2024 14:10:09|1733301609|"BALRAMCHIN,589.65,589.7,589.65,589.65,-14,,,QuickDown"|Success |||04-12-2024 14:12:01|1733301721|"MCX,6275.9,6277.5,6274.6,6276.8,-18,,,QuickDown"|Success |||04-12-2024 14:12:01|1733301721|"TRENT,6799.55,6800,6796.4,6799.7,3,,Up,"|Success |||04-12-2024 14:12:02|1733301722|"AXISBANK,1155.95,1157.4,1154.75,1155,-28,,,QuickDown"|Success |||04-12-2024 14:12:03|1733301723|"DALBHARAT,1922.75,1924.1,1922.05,1923.7,33,ChangeUp,,"|Success |||04-12-2024 14:12:03|1733301723|"SBICARD,713.15,714.4,713.15,714.25,14,,,QuickUp"|Success |||04-12-2024 14:12:12|1733301732|"BIOCON,373.35,373.6,373.25,373.6,-15,,,QuickDown"|Success |||04-12-2024 14:13:01|1733301781|"DEEPAKNTR,2704.3,2704.3,2701.6,2702.9,6,,,QuickUp"|Success |||04-12-2024 14:13:01|1733301781|"LTF,148.11,148.17,148.06,148.06,-10,,,QuickDown"|Success |||04-12-2024 14:13:02|1733301782|"AUROPHARMA,1255.05,1255.4,1254.75,1254.9,-19,,,QuickDown"|Success |||04-12-2024 14:13:02|1733301782|"TATACOMM,1804.3,1805.2,1802.8,1803.55,-31,Down,,QuickDown"|Success |||04-12-2024 14:13:04|1733301784|"DLF,846.9,846.9,846.4,846.45,7,,,Up"|Success |||04-12-2024 14:13:05|1733301785|"CIPLA,1502.45,1502.95,1502,1502.95,-15,,,QuickDown"|Success |||04-12-2024 14:14:00|1733301840|"PIIND,4169.25,4171.55,4168.9,4169.85,2,,,QuickUp"|Success |||04-12-2024 14:14:01|1733301841|"SIEMENS,7765.05,7772.7,7765.05,7771.15,-14,,,QuickDown"|Success |||04-12-2024 14:14:02|1733301842|"ADANIPORTS,1270.2,1271.15,1270,1270.9,-5,,,QuickDown"|Success |||04-12-2024 14:14:04|1733301844|"SAIL,122.16,122.23,122.16,122.23,-11,,,QuickDown"|Success |||04-12-2024 14:15:09|1733301909|"TATACHEM,1127,1127.05,1126.4,1126.9,0,,,QuickDown"|Success |||04-12-2024 14:15:09|1733301909|"BPCL,294.4,294.7,294.4,294.65,-8,,,QuickDown"|Success |||04-12-2024 14:15:10|1733301910|"MGL,1252.8,1253.7,1252.5,1253.7,-5,,,QuickDown"|Success |||04-12-2024 14:15:11|1733301911|"LAURUSLABS,582.5,583.25,582.5,583.25,-16,,,QuickDown"|Success |||04-12-2024 14:15:11|1733301911|"CANFINHOME,841.45,841.65,841.1,841.5,-11,,,QuickDown"|Success |||04-12-2024 14:16:00|1733301960|"RBLBANK,170.05,170.2,170,170.2,-6,,,QuickDown"|Success |||04-12-2024 14:16:01|1733301961|"ABCAPITAL,199.5,199.68,199.42,199.68,5,,Up,"|Success |||04-12-2024 14:16:02|1733301962|"JKCEMENT,4632,4636.5,4631.65,4636.5,5,,Up,QuickUp"|Success |||04-12-2024 14:16:03|1733301963|"PERSISTENT,6017.7,6017.7,6015,6016.95,0,,Up,"|Success |||04-12-2024 14:16:12|1733301972|"ESCORTS,3475,3481.7,3473,3481.7,6,,Up,"|Success |||04-12-2024 14:17:00|1733302020|"JUBLFOOD,660.25,660.45,660,660.25,-10,,,QuickDown"|Success |||04-12-2024 14:17:04|1733302024|"HINDALCO,664.95,664.95,664.85,664.85,7,,,Up"|Success |||04-12-2024 14:17:47|1733302067|"ABBOTINDIA,28820.65,28820.65,28820.65,28820.65,11,,,QuickUp"|Success |||04-12-2024 14:18:00|1733302080|"GLENMARK,1545,1549.35,1544.6,1549.35,-3,,,QuickDown"|Success |||04-12-2024 14:18:01|1733302081|"SUNPHARMA,1800.45,1800.45,1799.2,1799.85,0,,,Up"|Success |||04-12-2024 14:18:02|1733302082|"RBLBANK,170.35,170.44,170.02,170.16,17,,,QuickUp"|Success |||04-12-2024 14:18:03|1733302083|"INDUSTOWER,352.15,352.15,351.75,351.9,16,,,QuickUp"|Success |||04-12-2024 14:18:04|1733302084|"GUJGASLTD,498.4,498.5,498.4,498.5,8,,,QuickUp"|Success |||04-12-2024 14:19:02|1733302142|"DLF,847.65,848,847.4,848,-5,,Up,"|Success |||04-12-2024 14:19:02|1733302142|"ABFRL,313.6,313.6,313.1,313.1,6,,,QuickUp"|Success |||04-12-2024 14:19:05|1733302145|"GLENMARK,1549.05,1549.05,1547.75,1548.05,28,,,QuickUp"|Success |||04-12-2024 14:20:01|1733302201|"AXISBANK,1158.4,1158.4,1154.1,1154.25,7,,,QuickUp"|Success |||04-12-2024 14:20:05|1733302205|"HINDCOPPER,283,283,282.45,282.45,-12,,,QuickDown"|Success |||04-12-2024 14:20:05|1733302205|"NAUKRI,8426.35,8426.35,8405,8406.9,-16,,,Down"|Success |||04-12-2024 14:20:05|1733302205|"ADANIPORTS,1272.9,1273.45,1268.5,1268.75,11,,,QuickUp"|Success |||04-12-2024 14:20:06|1733302206|"BANKNIFTY1!,53404.55,53404.55,53404.55,53404.55,-18,ChangeDown,,QuickDown"|Success |||04-12-2024 14:20:06|1733302206|"HDFCLIFE,650,650,648.05,648.25,2,,,QuickUp"|Success |||04-12-2024 14:21:00|1733302260|"LT,3778.25,3780.65,3772.45,3774.3,-30,,,QuickDown"|Success |||04-12-2024 14:21:00|1733302260|"TATAMOTORS,788.65,789.05,787.65,788.05,-33,ChangeDown,,QuickDown"|Success |||04-12-2024 14:21:00|1733302260|"BHARATFORG,1375,1376.55,1374.8,1374.8,-28,,,QuickDown"|Success |||04-12-2024 14:21:00|1733302260|"BAJAJFINSV,1625.55,1626.55,1622.85,1622.85,-25,,,QuickDown"|Success |||04-12-2024 14:21:00|1733302260|"INDUSINDBK,996.5,997.05,995.5,995.65,-29,,,QuickDown"|Success |||04-12-2024 14:21:00|1733302260|"INDIGO,4369,4371.05,4368,4370.95,-32,ChangeDown,,"|Success |||04-12-2024 14:21:00|1733302260|"ADANIENT,2493.1,2494.05,2488.1,2490.8,-35,ChangeDown,,QuickDown"|Success |||04-12-2024 14:21:00|1733302260|"CANBK,108.97,109.09,108.92,108.93,-38,ChangeDown,,QuickDown"|Success |||04-12-2024 14:21:00|1733302260|"HAL,4510,4514.5,4508,4508.85,-26,,,QuickDown"|Success |||04-12-2024 14:21:00|1733302260|"BHARTIARTL,1587.45,1588.3,1586.05,1586.4,-16,,,QuickDown"|Success |||ess |||04-12-2024 14:21:00|1733302260|"ASHOKLEY,233.61,233.7,233.37,233.44,-25,,,QuickDown"|Success |||04-12-2024 14:21:01|1733302261|"HINDUNILVR,2472.6,2474.6,2467.5,2468.95,-12,,,QuickDown"|Success |||04-12-2024 14:21:01|1733302261|"NESTLEIND,2261.05,2262.65,2259.95,2260.55,-19,,,QuickDown"|Success |||04-12-2024 14:21:01|1733302261|"HEROMOTOCO,4641,4643.45,4637,4637,-19,,,QuickDown"|Success |||04-12-2024 14:21:01|1733302261|"GAIL,205.17,205.27,205.02,205.11,-6,,,QuickDown"|Success |||04-12-2024 14:21:01|1733302261|"ITC,470.6,471,470,470.05,-31,Down,,"|Success |||04-12-2024 14:21:01|1733302261|"TRENT,6785.1,6787.95,6778.55,6781.2,-15,,,QuickDown"|Success |||04-12-2024 14:21:02|1733302262|"NTPC,371.85,372.1,371.25,371.25,-34,Down,,QuickDown"|Success |||ss |||04-12-2024 14:21:02|1733302262|"SBILIFE,1459.8,1460.35,1458.05,1458.55,-19,,,QuickDown"|Success |||Success |||04-12-2024 14:21:02|1733302262|"COALINDIA,419.15,419.25,418.85,419.05,-18,,,QuickDown"|Success |||04-12-2024 14:21:02|1733302262|"BAJFINANCE,6738.6,6746.05,6726.95,6732.05,-25,,,QuickDown"|Success |||04-12-2024 14:21:02|1733302262|"APOLLOHOSP,7245.65,7249,7238.15,7238.15,-28,,,QuickDown"|Success |||04-12-2024 14:21:02|1733302262|"AXISBANK,1154.15,1155.75,1154.15,1154.5,-36,Down,,QuickDown"|Success |||04-12-2024 14:21:02|1733302262|"ICICIBANK,1316.4,1317.1,1315.45,1315.8,-22,,,QuickDown"|Success |||04-12-2024 14:21:02|1733302262|"BANKBARODA,260.7,261.09,260.7,260.91,-37,ChangeDown,,QuickDown"|Success |||04-12-2024 14:21:02|1733302262|"MOTHERSON,162.35,162.49,162.31,162.45,-38,ChangeDown,,QuickDown"|Success |||04-12-2024 14:21:02|1733302262|"SUNTV,768.65,768.65,768.1,768.25,-19,,,QuickDown"|Success |||04-12-2024 14:21:02|1733302262|"DIXON,17381,17400.95,17376.4,17388.8,-16,,,QuickDown"|Success |||04-12-2024 14:21:02|1733302262|"RELIANCE,1307.35,1308.25,1306.3,1306.9,-22,,,QuickDown"|Success |||04-12-2024 14:21:02|1733302262|"HDFCBANK,1860.05,1861.4,1858.7,1859.3,-22,,,QuickDown"|Success |||04-12-2024 14:21:02|1733302262|"ULTRACEMCO,11819.95,11829.2,11811,11816.9,-18,,,QuickDown"|Success |||04-12-2024 14:21:02|1733302262|"PFC,509.75,509.75,509.4,509.45,-29,,,QuickDown"|Success |||04-12-2024 14:21:02|1733302262|"SBIN,861.4,862.2,860.8,861.25,-32,Down,,QuickDown"|Success |||04-12-2024 14:21:02|1733302262|"PETRONET,337.05,337.4,337.05,337.4,-21,,,QuickDown"|Success |||04-12-2024 14:21:02|1733302262|"AMBUJACEM,564.3,564.8,564.3,564.7,-34,ChangeDown,,QuickDown"|Success |||04-12-2024 14:21:02|1733302262|"KOTAKBANK,1756.15,1756.9,1755,1755.55,-22,,,QuickDown"|Success |||04-12-2024 14:21:02|1733302262|"HDFCLIFE,648.15,648.7,647.95,648.15,-27,,,QuickDown"|Success |||04-12-2024 14:21:03|1733302263|"ESCORTS,3465,3468.45,3464,3464,-25,,,QuickDown"|Success |||04-12-2024 14:21:03|1733302263|"COFORGE,8734,8734.95,8734,8734.25,-22,,,QuickDown"|Success |||04-12-2024 14:21:03|1733302263|"BIOCON,372.35,372.7,372.3,372.3,-31,Down,,"|Success |||04-12-2024 14:21:03|1733302263|"TVSMOTOR,2523,2524.25,2520.6,2521.3,-26,,,QuickDown"|Success |||04-12-2024 14:21:03|1733302263|"ABFRL,312.6,312.7,312.35,312.45,-14,,,QuickDown"|Success |||04-12-2024 14:21:03|1733302263|"GMRINFRA,83.82,83.86,83.81,83.81,-18,,,QuickDown"|Success |||||04-12-2024 14:21:03|1733302263|"HDFCAMC,4353.95,4356.35,4350.6,4352.55,-7,,,QuickDown"|Success |||04-12-2024 14:21:03|1733302263|"GODREJCP,1230,1230,1228.15,1228.65,-21,,,QuickDown"|Success |||04-12-2024 14:21:03|1733302263|"COLPAL,2885.6,2888.8,2884.85,2885.3,-21,,,QuickDown"|Success |||04-12-2024 14:21:03|1733302263|"M_MFIN,285.75,286,285.6,285.7,-14,,,QuickDown"|Success |||04-12-2024 14:21:03|1733302263|"VEDL,467.1,467.2,466.75,467,-21,,,QuickDown"|Success |||04-12-2024 14:21:03|1733302263|"CUB,184.97,185.12,184.95,185.01,-20,,,QuickDown"|Success |||04-12-2024 14:21:03|1733302263|"RECLTD,545.2,545.25,544.8,544.8,-26,,,QuickDown"|Success |||04-12-2024 14:21:03|1733302263|"JINDALSTEL,927.05,928.35,927.05,928.2,-39,ChangeDown,,QuickDown"|Success |||04-12-2024 14:21:03|1733302263|"IOC,140.08,140.1,139.96,139.96,-14,,,QuickDown"|Success |||04-12-2024 14:21:03|1733302263|"RBLBANK,169.88,170.29,169.88,170.04,-18,,,QuickDown"|Success |||04-12-2024 14:21:03|1733302263|"BSOFT,603,603.6,602.8,602.8,-18,,,QuickDown"|Success |||04-12-2024 14:21:03|1733302263|"LTTS,5285.35,5285.35,5281,5281,-14,,,QuickDown"|Success |||04-12-2024 14:21:03|1733302263|"IRCTC,830,830.95,830,830,-22,,,QuickDown"|Success |||04-12-2024 14:21:03|1733302263|"PIDILITIND,3189.95,3193.55,3189.95,3191.85,-24,,,QuickDown"|Success |||04-12-2024 14:21:03|1733302263|"GRASIM,2716,2718.45,2712.15,2712.15,-20,,,QuickDown"|Success |||04-12-2024 14:21:03|1733302263|"APOLLOTYRE,530.35,530.65,530.25,530.55,-20,,,QuickDown"|Success |||04-12-2024 14:21:03|1733302263|"GODREJPROP,2872.05,2875.45,2870,2870,-37,Down,,"|Success |||04-12-2024 14:21:03|1733302263|"ACC,2240,2241.1,2238,2240,-26,,,QuickDown"|Success |||04-12-2024 14:21:03|1733302263|"DLF,844.8,845.4,843.6,843.85,-37,Down,,QuickDown"|Success |||04-12-2024 14:21:04|1733302264|"BHEL,250.75,250.8,250.5,250.5,-20,,,QuickDown"|Success |||04-12-2024 14:21:04|1733302264|"MFSL,1168,1169.4,1168,1168.7,-30,,,QuickDown"|Success |||04-12-2024 14:21:04|1733302264|"CHAMBLFERT,535.65,535.75,535.05,535.05,-15,,,QuickDown"|Success |||04-12-2024 14:21:04|1733302264|"HINDALCO,662.3,662.55,661.7,661.7,-29,,,QuickDown"|Success |||04-12-2024 14:21:04|1733302264|"LALPATHLAB,2969.5,2971.75,2969.45,2970.55,-17,,,QuickDown"|Success |||04-12-2024 14:21:04|1733302264|"TORNTPHARM,3343.5,3350,3340.65,3340.65,-19,,,QuickDown"|Success |||04-12-2024 14:21:04|1733302264|"BANDHANBNK,178,178.01,177.9,178,-11,,,QuickDown"|Success |||04-12-2024 14:21:04|1733302264|"SRF,2337.65,2340,2337,2337.8,-30,,,QuickDown"|Success |||04-12-2024 14:21:04|1733302264|"TECHM,1759.65,1759.9,1756.45,1756.45,-23,,,QuickDown"|Success |||04-12-2024 14:21:04|1733302264|"HAVELLS,1730.95,1732.3,1730,1730,-25,,,QuickDown"|Success |||04-12-2024 14:21:05|1733302265|"NMDC,233.59,233.77,233.58,233.63,-28,,,QuickDown"|Success |||04-12-2024 14:21:05|1733302265|"LICHSGFIN,639.95,640.1,639.6,639.7,-28,,,QuickDown"|Success |||04-12-2024 14:21:05|1733302265|"INDUSTOWER,350.9,351.15,350.35,350.35,-31,ChangeDown,,"|Success |||04-12-2024 14:21:05|1733302265|"ASIANPAINT,2461.55,2461.85,2459,2459,-17,,,QuickDown"|Success |||04-12-2024 14:21:05|1733302265|"TATAPOWER,425,425.25,425,425.05,-20,,,QuickDown"|Success |||04-12-2024 14:21:05|1733302265|"PEL,1232.6,1234.65,1232.2,1232.2,-19,,,QuickDown"|Success |||04-12-2024 14:21:05|1733302265|"IDEA,8.2,8.2,8.19,8.2,-24,,,QuickDown"|Success |||04-12-2024 14:21:05|1733302265|"WIPRO,293.25,293.5,293,293,-32,Down,,QuickDown"|Success |||04-12-2024 14:21:06|1733302266|"CROMPTON,409.6,409.95,409.6,409.7,-10,,,QuickDown"|Success |||04-12-2024 14:21:06|1733302266|"UBL,1946.9,1946.9,1945.85,1945.85,-16,,,QuickDown"|Success |||04-12-2024 14:21:06|1733302266|"MPHASIS,3013.5,3013.5,3012,3012.05,-13,,,QuickDown"|Success |||04-12-2024 14:21:15|1733302275|"GNFC,635.05,635.4,634.8,634.95,-31,ChangeDown,,"|Success |||04-12-2024 14:21:20|1733302280|"MRF,126578.7,126682.25,126570.05,126570.05,-14,,,QuickDown"|Success |||04-12-2024 14:22:00|1733302320|"BANKNIFTY1!,53442.35,53442.35,53442.35,53442.35,11,ChangeUp,,"|Success |||04-12-2024 14:22:00|1733302320|"SUNPHARMA,1793.4,1794.9,1792.75,1794.85,-21,,,QuickDown"|Success |||04-12-2024 14:22:01|1733302321|"TATACONSUM,960,961.2,959.65,961.2,-16,,,QuickDown"|Success |||04-12-2024 14:22:01|1733302321|"POLYCAB,7310,7313,7308.5,7311.15,-10,,,QuickDown"|Success |||04-12-2024 14:22:01|1733302321|"BAJAJ_AUTO,9045.15,9050.6,9042.3,9046.55,-13,,,QuickDown"|Success |||04-12-2024 14:22:01|1733302321|"JSWSTEEL,989.4,991.45,989.1,990.85,-11,,,QuickDown"|Success |||04-12-2024 14:22:02|1733302322|"SHRIRAMFIN,3138.6,3143.85,3138.6,3143.85,-19,,,QuickDown"|Success |||04-12-2024 14:22:02|1733302322|"BALKRISIND,2883.9,2890.6,2883.9,2890.3,-13,,,QuickDown"|Success |||04-12-2024 14:22:02|1733302322|"DRREDDY,1217,1217.95,1216.65,1217.2,-8,,,QuickDown"|Success |||04-12-2024 14:22:02|1733302322|"IGL,359.25,359.55,359.25,359.55,-8,,,QuickDown"|Success |||04-12-2024 14:22:04|1733302324|"ABCAPITAL,198.93,199.09,198.8,199,-12,,,QuickDown"|Success |||04-12-2024 14:22:04|1733302324|"INDHOTEL,808.4,808.9,808.3,808.65,-5,,,QuickDown"|Success |||04-12-2024 14:22:05|1733302325|"INDUSTOWER,350.45,350.9,350.45,350.9,-16,,,QuickDown"|Success |||04-12-2024 14:22:11|1733302331|"CUMMINSIND,3532.75,3535.35,3532.25,3533.7,-6,,,QuickDown"|Success |||04-12-2024 14:23:00|1733302380|"DIVISLAB,6255,6259,6251.75,6258.35,18,,,QuickUp"|Success |||04-12-2024 14:23:02|1733302382|"BANKBARODA,261.62,261.66,261.3,261.66,21,,,QuickUp"|Success |||04-12-2024 14:23:03|1733302383|"ALKEM,5640.65,5651.45,5632.8,5651.45,-25,,,QuickDown"|Success |||04-12-2024 14:24:01|1733302441|"BALRAMCHIN,589.4,589.4,589.3,589.4,10,,,QuickUp"|Success |||04-12-2024 14:24:02|1733302442|"TATACOMM,1795.45,1796.35,1795.05,1795.35,-9,,,Down"|Success |||04-12-2024 14:24:02|1733302442|"JSWSTEEL,992.55,993.45,991.9,991.9,18,,,QuickUp"|Success |||04-12-2024 14:24:15|1733302455|"BATAINDIA,1438.15,1438.15,1434.9,1435.05,-5,,,QuickDown"|Success |||04-12-2024 14:25:04|1733302504|"ICICIPRULI,678.15,678.15,677.4,677.4,-3,,,QuickDown"|Success |||04-12-2024 14:26:02|1733302562|"PIIND,4165.15,4165.65,4162,4165.45,-9,,,QuickDown"|Success |||04-12-2024 14:26:02|1733302562|"LUPIN,2091.15,2092.25,2090.1,2092.25,-3,,,QuickDown"|Success |||04-12-2024 14:26:06|1733302566|"MANAPPURAM,168.5,168.65,168.4,168.65,47,Up,,QuickUp"|Success |||04-12-2024 14:27:00|1733302620|"IPCALAB,1490.5,1490.5,1488,1488.2,4,,Down,"|Success |||04-12-2024 14:28:00|1733302680|"BIOCON,373.95,373.95,373.3,373.3,17,,,QuickUp"|Success |||04-12-2024 14:28:02|1733302682|"INDHOTEL,810.25,810.35,810,810.05,2,,,QuickUp"|Success |||04-12-2024 14:29:01|1733302741|"HINDALCO,661.7,661.95,661.45,661.45,-8,,,Down"|Success |||04-12-2024 14:29:01|1733302741|"PNB,109.91,109.99,109.86,109.97,-16,,,QuickDown"|Success |||04-12-2024 14:29:04|1733302744|"APOLLOTYRE,532.15,532.35,531.75,532.25,24,,,QuickUp"|Success |||04-12-2024 14:30:02|1733302802|"LT,3769.65,3772,3768.3,3771.1,-1,,,Down"|Success |||04-12-2024 14:30:08|1733302808|"BATAINDIA,1439.75,1440.2,1438.75,1440.2,21,,,QuickUp"|Success |||04-12-2024 14:30:12|1733302812|"RBLBANK,170.2,170.45,170.2,170.45,22,,,QuickUp"|Success |||04-12-2024 14:30:13|1733302813|"GRANULES,538.85,539.65,538.85,539,1,,Up,"|Success |||04-12-2024 14:31:01|1733302861|"PEL,1236.65,1237.05,1235.9,1236.6,9,,,QuickUp"|Success |||04-12-2024 14:31:01|1733302861|"GLENMARK,1543.9,1545.35,1543.9,1544.95,-2,,,QuickDown"|Success |||04-12-2024 14:31:02|1733302862|"JSWSTEEL,989.95,993,989.75,992.55,-11,,,QuickDown"|Success |||04-12-2024 14:31:03|1733302863|"PIIND,4173.55,4173.55,4166.55,4172.6,10,,,QuickUp"|Success |||04-12-2024 14:31:03|1733302863|"BIOCON,375.35,376.6,375.35,375.55,43,ChangeUp,,"|Success |||04-12-2024 14:31:08|1733302868|"COFORGE,8765.15,8768.5,8761.85,8761.85,16,,,QuickUp"|Success |||04-12-2024 14:32:00|1733302920|"JSWSTEEL,992.55,992.75,991.55,992.35,26,,,QuickUp"|Success |||04-12-2024 14:32:00|1733302920|"SHRIRAMFIN,3139.3,3139.8,3136.55,3137.1,-4,,Down,"|Success |||04-12-2024 14:32:02|1733302922|"VOLTAS,1690,1690,1689.05,1689.5,7,,,QuickUp"|Success |||04-12-2024 14:32:02|1733302922|"OBEROIRLTY,2149.1,2150,2145.9,2147.9,35,ChangeUp,,QuickUp"|Success |||04-12-2024 14:32:03|1733302923|"NATIONALUM,244.88,244.88,244.8,244.82,-3,,,Down"|Success |||04-12-2024 14:33:02|1733302982|"SHRIRAMFIN,3136.6,3137.65,3133,3133.5,-7,,,Down"|Success |||04-12-2024 14:33:03|1733302983|"PVRINOX,1596.95,1597.8,1596.6,1597.5,2,,,QuickUp"|Success |||04-12-2024 14:33:04|1733302984|"LAURUSLABS,583.65,583.65,583.3,583.55,4,,,QuickUp"|Success |||04-12-2024 14:34:01|1733303041|"IDFCFIRSTB,66.06,66.09,66.05,66.05,-15,,,QuickDown"|Success |||04-12-2024 14:34:02|1733303042|"ADANIPORTS,1266.4,1266.45,1265,1265.7,-12,,,Down"|Success |||04-12-2024 14:34:02|1733303042|"SUNPHARMA,1793,1793,1791.5,1791.9,-8,,,Down"|Success |||04-12-2024 14:34:03|1733303043|"ADANIENT,2486.55,2487.95,2485,2486.65,-11,,,Down"|Success |||04-12-2024 14:35:01|1733303101|"DABUR,521,521,520.8,520.9,-5,,,QuickDown"|Success |||04-12-2024 14:35:04|1733303104|"EICHERMOT,4793.45,4801.85,4793.1,4800.15,-23,,,QuickDown"|Success |||04-12-2024 14:35:05|1733303105|"TATAPOWER,424.75,424.85,424.5,424.8,1,,,Down"|Success |||04-12-2024 14:35:06|1733303106|"GUJGASLTD,496.75,497.55,496.75,497.55,-12,,,QuickDown"|Success |||04-12-2024 14:36:00|1733303160|"MFSL,1170.9,1171.3,1170.2,1171.3,1,,,QuickUp"|Success |||04-12-2024 14:36:01|1733303161|"SIEMENS,7738.5,7738.6,7735.95,7738.6,8,,,Down"|Success |||04-12-2024 14:36:02|1733303162|"BHARATFORG,1378.3,1378.9,1376.55,1377.05,23,,,QuickUp"|Success |||04-12-2024 14:36:02|1733303162|"M_M,3023.45,3024,3021.05,3022.35,7,,,Down"|Success |||04-12-2024 14:37:00|1733303220|"DIVISLAB,6247.05,6250,6244.9,6250,-13,,,QuickDown"|Success |||04-12-2024 14:37:01|1733303221|"BANKBARODA,260.75,260.8,260.6,260.73,-14,,,QuickDown"|Success |||04-12-2024 14:37:02|1733303222|"EXIDEIND,453.6,453.6,453.05,453.55,20,,,QuickUp"|Success |||04-12-2024 14:38:10|1733303290|"INDIAMART,2361.4,2361.4,2360.4,2361.4,3,,,Down"|Success |||04-12-2024 14:39:00|1733303340|"GLENMARK,1546,1546.7,1544.9,1546.7,19,,,QuickUp"|Success |||04-12-2024 14:39:01|1733303341|"INFY,1889.05,1889.3,1886.2,1887,-9,,,Down"|Success |||04-12-2024 14:39:02|1733303342|"METROPOLIS,2098.9,2099.05,2097.6,2099.05,14,,,QuickUp"|Success |||04-12-2024 14:39:02|1733303342|"DALBHARAT,1927.75,1930,1927.05,1930,6,,Up,"|Success |||04-12-2024 14:39:03|1733303343|"SAIL,122.22,122.62,122.22,122.53,10,,,QuickUp"|Success |||04-12-2024 14:40:00|1733303400|"TATASTEEL,145.17,145.42,145.14,145.42,8,,,QuickUp"|Success |||04-12-2024 14:40:04|1733303404|"MFSL,1167.3,1168.9,1166.65,1167.6,-31,Down,,QuickDown"|Success |||04-12-2024 14:40:06|1733303406|"LAURUSLABS,583.8,585,583.8,585,9,,Up,"|Success |||04-12-2024 14:40:06|1733303406|"GRASIM,2721.8,2724.45,2721.5,2724.45,4,,,QuickUp"|Success |||04-12-2024 14:40:07|1733303407|"TORNTPHARM,3351.35,3351.35,3349.15,3351,8,,,QuickUp"|Success |||04-12-2024 14:41:01|1733303461|"TRENT,6794.45,6800,6793.5,6795.55,5,,,QuickUp"|Success |||04-12-2024 14:41:02|1733303462|"SAIL,122.86,122.93,122.47,122.49,33,Up,,"|Success |||04-12-2024 14:41:02|1733303462|"COROMANDEL,1764.1,1765.05,1762,1764.25,18,,,QuickUp"|Success |||04-12-2024 14:41:02|1733303462|"NMDC,233.88,233.96,233.76,233.84,11,,,QuickUp"|Success |||04-12-2024 14:41:02|1733303462|"CIPLA,1500.85,1500.95,1500,1500.2,10,,,QuickUp"|Success |||04-12-2024 14:41:05|1733303465|"INDUSTOWER,351.8,352.45,351.8,352.35,10,,,QuickUp"|Success |||04-12-2024 14:41:05|1733303465|"TATACOMM,1798.5,1800.2,1798.25,1799.75,20,,,QuickUp"|Success |||04-12-2024 14:41:05|1733303465|"PIDILITIND,3199.35,3200,3198.4,3199.45,10,,,QuickUp"|Success |||04-12-2024 14:41:07|1733303467|"UBL,1949.95,1951.3,1949.95,1950.4,8,,Up,QuickUp"|Success |||04-12-2024 14:41:08|1733303468|"OBEROIRLTY,2142,2143.65,2141,2143.6,-6,,,QuickDown"|Success |||04-12-2024 14:42:00|1733303520|"ALKEM,5668.05,5671.35,5666.55,5666.55,7,,,QuickUp"|Success |||04-12-2024 14:42:01|1733303521|"SAIL,122.51,123.2,122.48,123.18,-30,ChangeDown,,"|Success |||04-12-2024 14:42:01|1733303521|"DRREDDY,1220.1,1220.1,1220,1220,2,,,QuickUp"|Success |||04-12-2024 14:42:02|1733303522|"JINDALSTEL,932.75,934.8,932.25,934.3,39,ChangeUp,,QuickUp"|Success |||04-12-2024 14:42:02|1733303522|"SUNPHARMA,1796.9,1797.9,1796.85,1797.35,5,,,QuickUp"|Success |||04-12-2024 14:42:02|1733303522|"AUROPHARMA,1256.95,1256.95,1255.65,1256.25,6,,,QuickUp"|Success |||04-12-2024 14:42:03|1733303523|"HINDCOPPER,282.9,283.15,282.9,283.15,2,,,QuickUp"|Success |||04-12-2024 14:42:03|1733303523|"LUPIN,2095.5,2095.5,2092.85,2094.85,8,,,QuickUp"|Success |||04-12-2024 14:42:04|1733303524|"IDFCFIRSTB,66.23,66.25,66.21,66.25,8,,,QuickUp"|Success |||04-12-2024 14:42:04|1733303524|"TECHM,1761.5,1761.6,1761,1761.55,4,,,QuickUp"|Success |||04-12-2024 14:42:07|1733303527|"UPL,566.6,567.3,566.6,567.3,6,,,QuickUp"|Success |||04-12-2024 14:43:00|1733303580|"SAIL,123.07,123.5,123.07,123.46,55,ChangeUp,,"|Success |||04-12-2024 14:43:01|1733303581|"TATASTEEL,145.85,146.23,145.78,146.19,34,Up,,"|Success |||04-12-2024 14:43:01|1733303581|"AXISBANK,1158.05,1158.95,1158,1158.6,2,,,QuickUp"|Success |||04-12-2024 14:43:02|1733303582|"HINDALCO,662.95,663.2,662.9,663.2,4,,,QuickUp"|Success |||04-12-2024 14:43:02|1733303582|"JSWSTEEL,995.85,997.6,995.5,997,6,,Up,Up"|Success |||04-12-2024 14:43:02|1733303582|"VEDL,468.1,468.3,468,468.3,7,,,QuickUp"|Success |||04-12-2024 14:43:02|1733303582|"GMRINFRA,84,84.07,84,84.07,7,,,QuickUp"|Success |||04-12-2024 14:43:03|1733303583|"SIEMENS,7766.05,7769.45,7758.75,7758.75,18,,,QuickUp"|Success |||04-12-2024 14:44:00|1733303640|"SAIL,123.37,123.46,122.88,122.9,32,Up,,"|Success |||04-12-2024 14:44:00|1733303640|"MOTHERSON,162.75,162.79,162.55,162.63,17,,,QuickUp"|Success |||04-12-2024 14:44:01|1733303641|"DLF,846,846,845.25,845.25,4,,,QuickUp"|Success |||04-12-2024 14:44:01|1733303641|"NAUKRI,8442.1,8443.6,8430.85,8435.6,6,,,QuickUp"|Success |||04-12-2024 14:44:01|1733303641|"TATAPOWER,425.95,425.95,425.5,425.55,5,,,QuickUp"|Success |||04-12-2024 14:44:02|1733303642|"HAL,4516.95,4517.1,4512.75,4515.15,7,,,QuickUp"|Success |||04-12-2024 14:44:03|1733303643|"TATACHEM,1127.55,1128,1127.4,1127.4,7,,,QuickUp"|Success |||04-12-2024 14:44:04|1733303644|"M_MFIN,286.35,286.55,286.3,286.5,7,,,QuickUp"|Success |||04-12-2024 14:44:04|1733303644|"COLPAL,2893,2897.35,2893,2893.2,8,,,QuickUp"|Success |||04-12-2024 14:44:04|1733303644|"IRCTC,831.7,831.9,831.5,831.55,11,,,QuickUp"|Success |||04-12-2024 14:44:05|1733303645|"MGL,1253.8,1254.95,1253.75,1254.35,6,,,QuickUp"|Success |||04-12-2024 14:44:05|1733303645|"BANDHANBNK,177.85,178,177.8,178,5,,,QuickUp"|Success |||04-12-2024 14:44:06|1733303646|"CUMMINSIND,3541.85,3541.85,3539.2,3539.2,14,,,QuickUp"|Success |||04-12-2024 14:44:11|1733303651|"CANFINHOME,842.75,842.8,842.25,842.8,10,,,QuickUp"|Success |||04-12-2024 14:45:00|1733303700|"OBEROIRLTY,2148.85,2150,2147.55,2148,27,,,QuickUp"|Success |||04-12-2024 14:45:08|1733303708|"JINDALSTEL,932.3,933.05,932.3,933,-38,ChangeDown,,"|Success |||04-12-2024 14:45:08|1733303708|"BHEL,251.15,251.2,251,251.2,2,,,QuickUp"|Success |||ccess |||04-12-2024 14:46:02|1733303762|"BALRAMCHIN,590.7,591.2,590.55,591.2,3,,Up,"|Success |||04-12-2024 14:46:03|1733303763|"LTF,148.08,148.08,147.98,147.99,5,,,QuickUp"|Success |||04-12-2024 14:46:05|1733303765|"MCX,6281.65,6285.8,6281.65,6285.8,3,,,QuickUp"|Success |||04-12-2024 14:46:08|1733303768|"LTTS,5298,5302,5298,5302,6,,,QuickUp"|Success |||04-12-2024 14:47:00|1733303820|"SBIN,861.3,861.75,860.9,860.9,15,,,QuickUp"|Success |||04-12-2024 14:47:01|1733303821|"HDFCBANK,1863.35,1863.9,1863,1863.2,3,,,QuickUp"|Success |||04-12-2024 14:47:01|1733303821|"COALINDIA,416.3,417.4,416.1,416.7,-34,Down,,"|Success |||04-12-2024 14:47:04|1733303824|"DEEPAKNTR,2696.8,2699.35,2694.1,2694.1,1,,,QuickUp"|Success |||04-12-2024 14:47:16|1733303836|"NAVINFLUOR,3596.05,3596.05,3593.95,3593.95,7,,,QuickUp"|Success |||04-12-2024 14:48:00|1733303880|"LTIM,6235,6235,6231.65,6233.95,6,,,QuickUp"|Success |||04-12-2024 14:48:00|1733303880|"INDUSTOWER,353.55,354.5,353.45,354.35,20,,Up,"|Success |||04-12-2024 14:48:02|1733303882|"IEX,178.61,178.69,178.6,178.6,2,,,QuickUp"|Success |||04-12-2024 14:48:02|1733303882|"SAIL,122.18,122.32,122.03,122.13,-22,,Down,QuickDown"|Success |||04-12-2024 14:48:02|1733303882|"POWERGRID,323.55,323.65,323.5,323.65,11,,,QuickUp"|Success |||04-12-2024 14:48:02|1733303882|"OFSS,12387.8,12395.8,12381.75,12393.7,16,,,QuickUp"|Success |||04-12-2024 14:48:04|1733303884|"IDEA,8.22,8.23,8.22,8.23,12,,,QuickUp"|Success |||04-12-2024 14:48:05|1733303885|"PAGEIND,45918.9,45955,45900,45900,-22,,,QuickDown"|Success |||04-12-2024 14:48:05|1733303885|"IGL,359.1,359.35,359.05,359.35,13,,,QuickUp"|Success |||04-12-2024 14:48:05|1733303885|"HEROMOTOCO,4640.7,4640.7,4634.85,4635.35,17,,,QuickUp"|Success |||04-12-2024 14:49:01|1733303941|"CANBK,109.02,109.1,108.99,109.05,4,,,QuickUp"|Success |||04-12-2024 14:49:02|1733303942|"CIPLA,1497.8,1497.8,1495.85,1496.3,-13,,,QuickDown"|Success |||04-12-2024 14:49:02|1733303942|"SHREECEM,27287.95,27347.65,27287.95,27347.65,20,,,QuickUp"|Success |||04-12-2024 14:49:02|1733303942|"ATUL,7396.4,7396.55,7395.95,7396.5,6,,,QuickUp"|Success |||04-12-2024 14:50:04|1733304004|"HDFCLIFE,650,650,649.7,649.9,8,,,QuickUp"|Success |||04-12-2024 14:50:05|1733304005|"CUMMINSIND,3530.15,3530.7,3529.9,3530.7,-4,,,QuickDown"|Success |||04-12-2024 14:50:05|1733304005|"NTPC,372.75,372.95,372.7,372.7,7,,,QuickUp"|Success |||04-12-2024 14:51:00|1733304060|"ADANIENT,2495.85,2498.35,2494.25,2498.35,7,,,QuickUp"|Success |||04-12-2024 14:51:01|1733304061|"INDUSTOWER,354.95,355,354.3,354.9,7,,,Up"|Success |||04-12-2024 14:51:01|1733304061|"GAIL,205.49,205.52,205.3,205.37,9,,,QuickUp"|Success |||04-12-2024 14:51:01|1733304061|"HAVELLS,1730.05,1730.65,1730,1730.65,12,,,QuickUp"|Success |||04-12-2024 14:51:03|1733304063|"PAGEIND,45953.65,45953.65,45799.8,45799.8,20,,Down,"|Success |||04-12-2024 14:51:05|1733304065|"LAURUSLABS,582.85,582.95,582.5,582.9,-20,,,QuickDown"|Success |||04-12-2024 14:52:04|1733304124|"BIOCON,378.55,379.4,378,378,30,Up,,"|Success |||04-12-2024 14:52:05|1733304125|"PAGEIND,45780,45800,45780,45799.7,-33,Down,,"|Success |||04-12-2024 14:52:09|1733304129|"UBL,1954.15,1954.15,1954.1,1954.1,0,,,Up"|Success |||04-12-2024 14:53:00|1733304180|"SUNPHARMA,1791.7,1793.1,1791.1,1792.55,-15,,,QuickDown"|Success |||04-12-2024 14:53:01|1733304181|"BHARATFORG,1376.95,1377.9,1376.25,1376.9,-12,,,QuickDown"|Success |||04-12-2024 14:53:02|1733304182|"RBLBANK,172.16,172.2,172.01,172.1,22,Sell1pctRise,,"|Success |||04-12-2024 14:53:02|1733304182|"HINDCOPPER,282.8,282.9,282.8,282.9,-21,,,QuickDown"|Success |||04-12-2024 14:54:02|1733304242|"PIIND,4175,4178,4173.1,4178,-1,,,QuickDown"|Success |||04-12-2024 14:54:04|1733304244|"CONCOR,844.95,844.95,844.95,844.95,-2,,,QuickDown"|Success |||04-12-2024 14:55:02|1733304302|"NAUKRI,8413.1,8413.1,8409.95,8412.5,-18,,,QuickDown"|Success |||04-12-2024 14:55:05|1733304305|"DLF,843.5,843.5,843,843,-7,,,QuickDown"|Success |||04-12-2024 14:56:00|1733304360|"MOTHERSON,162.25,162.29,162.17,162.29,-7,,,QuickDown"|Success |||04-12-2024 14:56:00|1733304360|"COFORGE,8735.55,8736.7,8731.55,8735.05,-8,,,QuickDown"|Success |||04-12-2024 14:56:01|1733304361|"ULTRACEMCO,11785,11788.05,11765.1,11770.15,-10,,,Down"|Success |||04-12-2024 14:56:01|1733304361|"LTTS,5289.4,5289.4,5288,5288.55,-9,,,QuickDown"|Success |||04-12-2024 14:56:02|1733304362|"TRENT,6778.7,6780,6771.45,6778.9,-9,,,QuickDown"|Success |||04-12-2024 14:56:03|1733304363|"CONCOR,842.35,842.35,842.35,842.35,-4,,Down,"|Success |||04-12-2024 14:56:04|1733304364|"MANAPPURAM,168.56,168.56,168.47,168.49,-7,,,QuickDown"|Success |||04-12-2024 14:56:04|1733304364|"LTIM,6221.35,6225.8,6220.25,6225.8,-11,,,QuickDown"|Success |||04-12-2024 14:56:11|1733304371|"SUNTV,767.3,767.3,766.6,766.6,6,,,Down"|Success |||04-12-2024 14:57:01|1733304421|"BAJAJ_AUTO,9005,9005,8997.5,8998.15,-11,,Down,"|Success |||04-12-2024 14:57:02|1733304422|"LTF,147.8,148.02,147.72,147.96,-9,,,QuickDown"|Success |||04-12-2024 14:57:02|1733304422|"M_MFIN,285.8,285.8,285.35,285.65,-14,,,QuickDown"|Success |||04-12-2024 14:57:02|1733304422|"UPL,565.6,565.85,565.4,565.85,-11,,,QuickDown"|Success |||04-12-2024 14:57:02|1733304422|"BHEL,250.6,250.75,250.5,250.65,-14,,,QuickDown"|Success |||04-12-2024 14:57:02|1733304422|"NESTLEIND,2252.25,2254.55,2251,2253.55,-13,,,Down"|Success |||04-12-2024 14:57:02|1733304422|"HINDALCO,661.6,661.7,661.35,661.7,-9,,,QuickDown"|Success |||04-12-2024 14:57:03|1733304423|"GRASIM,2714,2715,2712.4,2713.9,-12,,,QuickDown"|Success |||04-12-2024 14:57:04|1733304424|"COROMANDEL,1757.2,1758.1,1756.65,1758,-3,,,QuickDown"|Success |||04-12-2024 14:57:04|1733304424|"NMDC,233.78,233.96,233.61,233.78,-12,,,QuickDown"|Success |||04-12-2024 14:57:04|1733304424|"PEL,1234.55,1235.9,1234.35,1235.9,-7,,,QuickDown"|Success |||04-12-2024 14:57:04|1733304424|"IDEA,8.22,8.23,8.21,8.22,-12,,,QuickDown"|Success |||04-12-2024 14:58:01|1733304481|"SBIN,859.75,859.95,859.45,859.6,-4,,,QuickDown"|Success |||04-12-2024 14:58:01|1733304481|"VOLTAS,1685.2,1685.95,1685.2,1685.95,-15,,,QuickDown"|Success |||04-12-2024 14:58:02|1733304482|"JSWSTEEL,993.2,993.65,993,993.45,-4,,,QuickDown"|Success |||04-12-2024 14:58:05|1733304485|"RBLBANK,173.08,173.99,173.08,173.55,33,ChangeUp,,"|Success |||04-12-2024 14:58:23|1733304503|"CONCOR,842.7,842.95,842.2,842.2,-1,,Down,"|Success |||04-12-2024 14:59:00|1733304540|"TECHM,1756.9,1757.5,1756.45,1756.45,-6,,,QuickDown"|Success |||04-12-2024 14:59:01|1733304541|"HEROMOTOCO,4625,4625,4622,4622.1,-6,,,QuickDown"|Success |||04-12-2024 14:59:01|1733304541|"IOC,139.66,139.67,139.56,139.56,-2,,Down,"|Success |||04-12-2024 14:59:01|1733304541|"IGL,358.8,358.95,358.25,358.95,3,,,QuickDown"|Success |||04-12-2024 14:59:02|1733304542|"IEX,178.07,178.17,178.07,178.15,-6,,,QuickDown"|Success |||04-12-2024 14:59:08|1733304548|"ZYDUSLIFE,968.15,968.65,968.15,968.55,-2,,,QuickDown"|Success |||04-12-2024 15:00:08|1733304608|"RBLBANK,172.8,172.8,172.54,172.54,-42,ChangeDown,,"|Success |||04-12-2024 15:00:08|1733304608|"CUMMINSIND,3540.15,3544.55,3540.15,3543.45,17,,,QuickUp"|Success |||04-12-2024 15:00:14|1733304614|"EXIDEIND,455,455.55,455,455.5,-2,,,Up"|Success |||04-12-2024 15:00:15|1733304615|"CONCOR,843.2,843.3,842.2,842.2,2,,Down,"|Success |||04-12-2024 15:01:02|1733304662|"DRREDDY,1217,1218.75,1217,1218.7,-14,,,QuickDown"|Success |||04-12-2024 15:01:02|1733304662|"MUTHOOTFIN,1942.35,1945,1941.5,1943.55,-19,,,QuickDown"|Success |||04-12-2024 15:01:02|1733304662|"ITC,468.45,468.45,467.35,467.45,10,,,QuickUp"|Success |||04-12-2024 15:01:03|1733304663|"MARUTI,11130,11130,11120.05,11120.05,4,,Down,"|Success |||04-12-2024 15:01:03|1733304663|"POWERGRID,323,324,323,324,0,,,QuickDown"|Success |||04-12-2024 15:02:00|1733304720|"SUNPHARMA,1799.35,1800.6,1798.25,1800.2,36,Up,,QuickUp"|Success |||04-12-2024 15:02:00|1733304720|"CHAMBLFERT,534.6,534.7,534.25,534.55,13,,,QuickUp"|Success |||04-12-2024 15:02:00|1733304720|"COLPAL,2902.95,2905,2900,2903.75,41,ChangeUp,,"|Success |||04-12-2024 15:02:01|1733304721|"COFORGE,8756.5,8759.25,8752.6,8758.1,17,,,QuickUp"|Success |||04-12-2024 15:02:01|1733304721|"HCLTECH,1894.75,1895.9,1894.15,1895,8,,,QuickUp"|Success |||04-12-2024 15:02:01|1733304721|"TRENT,6796,6798,6794.05,6794.95,28,,,QuickUp"|Success |||04-12-2024 15:02:01|1733304721|"BEL,312.5,312.55,312.35,312.45,26,,,QuickUp"|Success |||04-12-2024 15:02:01|1733304721|"SYNGENE,927.7,928.2,927.25,927.7,10,,,QuickUp"|Success |||04-12-2024 15:02:01|1733304721|"M_M,3031.1,3034.6,3030.95,3032.5,25,,,QuickUp"|Success |||04-12-2024 15:02:01|1733304721|"IGL,359.9,360,359.3,359.45,10,,,QuickUp"|Success |||04-12-2024 15:02:01|1733304721|"SUNTV,768.7,769.05,768.25,768.25,8,,,QuickUp"|Success |||04-12-2024 15:02:02|1733304722|"MUTHOOTFIN,1943.25,1945.25,1942.95,1945.25,6,,Up,"|Success |||04-12-2024 15:02:02|1733304722|"TVSMOTOR,2521.25,2522.15,2518.6,2518.9,12,,,QuickUp"|Success |||04-12-2024 15:02:02|1733304722|"NESTLEIND,2258.1,2258.95,2255.9,2256.05,15,,,QuickUp"|Success |||04-12-2024 15:02:02|1733304722|"POWERGRID,324.15,324.55,324.1,324.55,31,ChangeUp,,QuickUp"|Success |||04-12-2024 15:02:02|1733304722|"LTTS,5296.3,5297.15,5295,5297,14,,,QuickUp"|Success |||04-12-2024 15:02:02|1733304722|"UPL,567.05,567.3,566.85,567.05,20,,,QuickUp"|Success |||04-12-2024 15:02:03|1733304723|"OFSS,12442.15,12461,12442.15,12456.5,41,ChangeUp,,"|Success |||04-12-2024 15:02:04|1733304724|"IDEA,8.24,8.25,8.24,8.24,24,,,QuickUp"|Success |||04-12-2024 15:02:05|1733304725|"CANBK,108.45,108.53,108.43,108.44,-28,,,QuickDown"|Success |||04-12-2024 15:02:06|1733304726|"AMBUJACEM,564.75,565,564.6,564.8,12,,,QuickUp"|Success |||04-12-2024 15:03:00|1733304780|"ICICIBANK,1316.5,1317.5,1316.5,1316.95,5,,,QuickUp"|Success |||04-12-2024 15:03:00|1733304780|"TITAN,3363.95,3365.85,3363.1,3365.85,13,,,QuickUp"|Success |||04-12-2024 15:03:01|1733304781|"DLF,846.95,847.5,846.95,847,21,,,QuickUp"|Success |||04-12-2024 15:03:02|1733304782|"CIPLA,1499.8,1499.85,1499.15,1499.15,12,,,QuickUp"|Success |||04-12-2024 15:03:02|1733304782|"ADANIPORTS,1270.2,1271.45,1270.2,1270.7,11,,,QuickUp"|Success |||04-12-2024 15:03:03|1733304783|"MARICO,630.65,631.15,630.55,631,6,,,QuickUp"|Success |||04-12-2024 15:03:03|1733304783|"POWERGRID,324.5,324.85,324.45,324.85,12,,Up,"|Success |||04-12-2024 15:03:04|1733304784|"HINDALCO,663.75,663.9,663.75,663.85,18,,,QuickUp"|Success |||04-12-2024 15:04:00|1733304840|"LT,3773.95,3774,3771.5,3774,9,,,QuickUp"|Success |||04-12-2024 15:04:00|1733304840|"INFY,1892.3,1893.5,1892.15,1893.5,6,,,QuickUp"|Success |||04-12-2024 15:04:01|1733304841|"RELIANCE,1308.5,1308.6,1308,1308.55,11,,,QuickUp"|Success |||04-12-2024 15:04:01|1733304841|"MOTHERSON,162.59,162.6,162.5,162.5,9,,,QuickUp"|Success |||04-12-2024 15:04:02|1733304842|"NAUKRI,8433.85,8439,8433.85,8439,10,,,QuickUp"|Success |||04-12-2024 15:04:02|1733304842|"MUTHOOTFIN,1945.1,1945.75,1943.15,1945.5,2,,,QuickUp"|Success |||04-12-2024 15:04:02|1733304842|"IDEA,8.24,8.26,8.24,8.25,12,,,Up"|Success |||04-12-2024 15:04:02|1733304842|"MANAPPURAM,169.05,169.12,168.83,168.88,10,,,QuickUp"|Success |||04-12-2024 15:04:02|1733304842|"WIPRO,294.1,294.15,293.95,294.1,10,,,QuickUp"|Success |||04-12-2024 15:04:02|1733304842|"ICICIGI,1952.7,1954.15,1951.75,1953,11,BuyTargetDone,,"|Success |||04-12-2024 15:05:01|1733304901|"ITC,467.35,467.7,467.1,467.6,-16,,,QuickDown"|Success |||04-12-2024 15:05:02|1733304902|"TVSMOTOR,2516.25,2518.65,2516.25,2518.65,-9,,,QuickDown"|Success |||04-12-2024 15:05:02|1733304902|"BALKRISIND,2881.9,2881.9,2875,2875,19,,,QuickUp"|Success |||04-12-2024 15:05:03|1733304903|"NATIONALUM,244.29,244.83,244.29,244.83,-30,ChangeDown,,"|Success |||04-12-2024 15:05:07|1733304907|"LALPATHLAB,2970.6,2972.1,2970.6,2972,7,,,QuickUp"|Success |||04-12-2024 15:05:45|1733304945|"ABB,7650.7,7669.8,7650.7,7669.8,0,,,QuickDown"|Success |||04-12-2024 15:06:00|1733304960|"ABFRL,312.55,312.55,312.5,312.55,5,,,QuickUp"|Success |||04-12-2024 15:06:01|1733304961|"SIEMENS,7742.65,7750.5,7741.9,7750,-4,,,QuickDown"|Success |||04-12-2024 15:06:02|1733304962|"MPHASIS,3017.95,3021.7,3017.95,3020.55,19,,,QuickUp"|Success |||04-12-2024 15:06:02|1733304962|"DIXON,17374.85,17385.95,17371.3,17372.1,-2,,,QuickUp"|Success |||04-12-2024 15:06:02|1733304962|"ADANIENT,2496.55,2504,2496.4,2504,4,,Up,"|Success |||04-12-2024 15:06:03|1733304963|"AUROPHARMA,1257.95,1258.85,1257.95,1258.05,-14,,,QuickDown"|Success |||04-12-2024 15:06:03|1733304963|"MFSL,1168.55,1170.1,1168.55,1170.1,14,,,QuickUp"|Success |||04-12-2024 15:06:16|1733304976|"COPPER1!,820.6,820.65,820.4,820.4,1,,Down,"|Success |||04-12-2024 15:07:00|1733305020|"COALINDIA,416.8,416.9,416.7,416.75,11,,,QuickUp"|Success |||04-12-2024 15:07:01|1733305021|"OFSS,12447.95,12450,12444.6,12450,5,,,Up"|Success |||04-12-2024 15:07:05|1733305025|"MRF,126762,126824.6,126762,126819,7,,,QuickUp"|Success |||04-12-2024 15:08:01|1733305081|"SBILIFE,1454.3,1455.1,1452.5,1452.5,3,,Down,"|Success |||04-12-2024 15:08:01|1733305081|"ADANIENT,2505.05,2505.05,2502,2502.2,1,,,Up"|Success |||04-12-2024 15:08:01|1733305081|"NATIONALUM,245.38,245.45,245.19,245.23,8,,,QuickUp"|Success |||04-12-2024 15:08:01|1733305081|"HEROMOTOCO,4633.85,4635.05,4633.7,4635,6,,,QuickUp"|Success |||04-12-2024 15:08:02|1733305082|"HINDCOPPER,283.05,283.25,282.85,282.9,5,,,QuickUp"|Success |||04-12-2024 15:08:02|1733305082|"PNB,110.13,110.13,110.01,110.02,7,,,QuickUp"|Success |||04-12-2024 15:08:02|1733305082|"SBICARD,713.25,714.25,713.15,714.2,-11,,,QuickDown"|Success |||04-12-2024 15:08:05|1733305085|"RAMCOCEM,1040.35,1040.75,1040.05,1040.65,2,,,QuickUp"|Success |||04-12-2024 15:08:06|1733305086|"PAGEIND,45979.95,45988,45955.35,45955.6,19,,,QuickUp"|Success |||04-12-2024 15:09:00|1733305140|"HDFCBANK,1857.8,1858.55,1857.35,1858.5,-7,,,QuickDown"|Success |||04-12-2024 15:09:02|1733305142|"OBEROIRLTY,2158.05,2159,2155,2157.3,-34,ChangeDown,,"|Success |||04-12-2024 15:10:03|1733305203|"MGL,1260.6,1263,1259.55,1263,-2,,Up,"|Success |||04-12-2024 15:10:04|1733305204|"INFY,1887.25,1889.3,1887.25,1888,-7,,,QuickDown"|Success |||04-12-2024 15:11:00|1733305260|"TATACONSUM,962.1,962.1,961.3,961.65,10,,,QuickUp"|Success |||04-12-2024 15:11:01|1733305261|"INDIGO,4367.65,4367.75,4364.1,4366.85,22,,,QuickUp"|Success |||04-12-2024 15:11:01|1733305261|"GODREJPROP,2904.15,2904.9,2902.6,2903.45,22,Sell1pctRise,,"|Success |||04-12-2024 15:11:01|1733305261|"GRASIM,2721.3,2721.3,2717.6,2718.95,10,,,QuickUp"|Success |||04-12-2024 15:11:02|1733305262|"MARUTI,11138.4,11138.4,11128.15,11128.15,12,,,QuickUp"|Success |||04-12-2024 15:11:02|1733305262|"ZYDUSLIFE,970.45,970.65,969.6,970.05,9,,,QuickUp"|Success |||04-12-2024 15:11:02|1733305262|"DABUR,522.5,522.9,522.25,522.7,12,,,QuickUp"|Success |||04-12-2024 15:11:02|1733305262|"M_MFIN,286,286,284.85,284.85,19,,,QuickUp"|Success |||04-12-2024 15:11:03|1733305263|"ABCAPITAL,198.88,198.94,198.73,198.73,17,,,QuickUp"|Success |||04-12-2024 15:12:02|1733305322|"BHARATFORG,1378.3,1381.3,1378.3,1381.1,19,,,QuickUp"|Success |||04-12-2024 15:12:03|1733305323|"M_MFIN,284.9,285.05,284.9,285,-40,Down,,QuickDown"|Success |||04-12-2024 15:12:06|1733305326|"IDEA,8.31,8.35,8.31,8.33,60,Up,,"|Success |||04-12-2024 15:13:00|1733305380|"DRREDDY,1215.25,1215.25,1214.7,1214.9,-2,,,Down"|Success |||04-12-2024 15:13:01|1733305381|"TATASTEEL,145.75,145.83,145.75,145.83,-1,,,Up"|Success |||04-12-2024 15:13:04|1733305384|"IGL,360.8,361.3,360.75,361.3,4,,Up,"|Success |||04-12-2024 15:13:05|1733305385|"RBLBANK,173.5,173.77,173.5,173.7,36,ChangeUp,,"|Success |||04-12-2024 15:13:06|1733305386|"OFSS,12395.05,12398,12385,12398,-23,,,QuickDown"|Success |||04-12-2024 15:14:02|1733305442|"GRANULES,540.55,541.05,540.25,541.05,-39,Down,,QuickDown"|Success |||04-12-2024 15:14:03|1733305443|"IDEA,8.28,8.31,8.28,8.3,-48,ChangeDown,,"|Success |||04-12-2024 15:14:05|1733305445|"GUJGASLTD,498,498,497.8,497.8,10,,,QuickUp"|Success |||04-12-2024 15:14:07|1733305447|"ESCORTS,3457.3,3457.9,3456.05,3457.25,12,,,QuickUp"|Success |||04-12-2024 15:15:01|1733305501|"HAL,4525,4525.55,4523.65,4525.05,4,,,Up"|Success |||04-12-2024 15:15:04|1733305504|"SUNPHARMA,1800.8,1800.9,1800.6,1800.7,7,,,Up"|Success |||04-12-2024 15:15:05|1733305505|"CROMPTON,408.85,408.9,408.25,408.25,-7,,Down,"|Success |||04-12-2024 15:15:06|1733305506|"ALKEM,5681.05,5685.9,5678.1,5678.1,6,,,Up"|Success |||04-12-2024 15:15:11|1733305511|"AUROPHARMA,1260.35,1260.4,1259.55,1259.55,4,,,QuickUp"|Success |||04-12-2024 15:16:01|1733305561|"MGL,1261.65,1262.25,1261.15,1262.05,-3,,,Up"|Success |||04-12-2024 15:16:01|1733305561|"TRENT,6814.45,6815.45,6810.05,6812.4,4,,,Up"|Success |||04-12-2024 15:16:02|1733305562|"DIVISLAB,6260.2,6263.2,6257.05,6263.2,7,,,QuickUp"|Success |||04-12-2024 15:16:04|1733305564|"PETRONET,336.9,337.1,336.65,336.65,3,,,QuickUp"|Success |||04-12-2024 15:17:00|1733305620|"LT,3789,3792.2,3788.3,3792.15,9,,Up,"|Success |||04-12-2024 15:17:02|1733305622|"DEEPAKNTR,2691.7,2692.9,2690,2691.75,-7,,,QuickDown"|Success |||04-12-2024 15:17:02|1733305622|"IDEA,8.32,8.33,8.31,8.32,36,ChangeUp,,"|Success |||04-12-2024 15:17:04|1733305624|"SUNTV,770,770,769.85,770,5,,,Up"|Success |||04-12-2024 15:18:00|1733305680|"ADANIENT,2497.25,2500.45,2496.05,2499.85,-9,,,QuickDown"|Success |||04-12-2024 15:18:01|1733305681|"TRENT,6845.8,6855.2,6827.25,6855.2,45,Up,,"|Success |||04-12-2024 15:18:01|1733305681|"TECHM,1761.8,1762.35,1761.45,1761.45,7,,,QuickUp"|Success |||04-12-2024 15:18:03|1733305683|"COROMANDEL,1760.9,1761.55,1759.05,1760.4,13,,,QuickUp"|Success |||04-12-2024 15:18:05|1733305685|"HINDCOPPER,284.2,284.65,283.9,284.6,4,,Up,"|Success |||04-12-2024 15:19:00|1733305740|"APOLLOHOSP,7241.55,7242.65,7234.15,7239.85,7,,,QuickUp"|Success |||04-12-2024 15:19:01|1733305741|"INDUSTOWER,357.25,357.35,356.75,357,32,ChangeUp,,"|Success |||04-12-2024 15:19:02|1733305742|"ONGC,260.95,260.95,260.7,260.8,8,,,QuickUp"|Success |||04-12-2024 15:19:02|1733305742|"PFC,510.45,510.55,510.15,510.55,2,,,QuickUp"|Success |||04-12-2024 15:19:04|1733305744|"SAIL,122.2,122.2,122.1,122.15,8,,,QuickUp"|Success |||04-12-2024 15:19:04|1733305744|"LTF,148.26,148.35,148.15,148.19,7,,,QuickUp"|Success |||04-12-2024 15:19:05|1733305745|"BHEL,251.3,251.55,251.15,251.4,8,,,QuickUp"|Success |||04-12-2024 15:19:06|1733305746|"BANKBARODA,260.74,260.87,260.7,260.84,12,,,QuickUp"|Success |||04-12-2024 15:20:00|1733305800|"PEL,1238,1239.2,1238,1239.2,5,,,QuickUp"|Success |||04-12-2024 15:20:03|1733305803|"NESTLEIND,2253.05,2256.35,2253.05,2255.55,-7,,,QuickDown"|Success |||04-12-2024 15:20:04|1733305804|"ICICIGI,1949.25,1949.25,1948.25,1948.45,-11,,,QuickDown"|Success |||04-12-2024 15:21:00|1733305860|"HCLTECH,1895.5,1896.3,1894.95,1896.3,-10,,,QuickDown"|Success |||04-12-2024 15:21:01|1733305861|"LT,3798.65,3803.55,3796.2,3802.5,9,,,Up"|Success |||04-12-2024 15:21:03|1733305863|"BALRAMCHIN,591.1,591.95,591.1,591.1,-7,,,QuickDown"|Success |||04-12-2024 15:21:03|1733305863|"DRREDDY,1213.85,1213.85,1212.65,1212.65,-0,,Down,"|Success |||04-12-2024 15:21:05|1733305865|"SIEMENS,7759.6,7759.9,7749.05,7749.85,3,,,QuickUp"|Success |||04-12-2024 15:21:06|1733305866|"IDEA,8.38,8.4,8.37,8.4,48,Up,,"|Success |||04-12-2024 15:22:01|1733305921|"CHAMBLFERT,533.85,533.9,533.65,533.9,-10,,,QuickDown"|Success |||04-12-2024 15:22:02|1733305922|"TATACHEM,1125.4,1126.05,1125.4,1126.05,-10,,,QuickDown"|Success |||04-12-2024 15:22:03|1733305923|"INDHOTEL,809.55,810,809.55,810,-10,,,QuickDown"|Success |||04-12-2024 15:22:03|1733305923|"MFSL,1169.6,1169.65,1169.15,1169.15,-18,,,QuickDown"|Success |||04-12-2024 15:22:03|1733305923|"AUBANK,594.75,594.95,594.7,594.75,-6,,,QuickDown"|Success |||04-12-2024 15:23:00|1733305980|"RECLTD,544.35,544.4,544.1,544.3,6,,,QuickUp"|Success |||04-12-2024 15:23:02|1733305982|"IDEA,8.44,8.49,8.44,8.48,48,Up,,"|Success |||04-12-2024 15:23:02|1733305982|"UNITDSPR,1528.05,1528.35,1527.05,1527.7,6,,,QuickUp"|Success |||04-12-2024 15:23:02|1733305982|"MCX,6308.3,6308.35,6305.3,6308.2,-13,,,QuickDown"|Success |||04-12-2024 15:23:02|1733305982|"ATUL,7375.35,7379,7370.1,7375.4,-0,,,QuickDown"|Success |||04-12-2024 15:23:05|1733305985|"NMDC,234.35,234.35,234.22,234.35,10,,,QuickUp"|Success |||04-12-2024 15:24:00|1733306040|"ADANIPORTS,1268.75,1269.55,1268.45,1269,-9,,,QuickDown"|Success |||04-12-2024 15:24:01|1733306041|"JSWSTEEL,996.7,996.7,996.1,996.1,7,,,QuickUp"|Success |||04-12-2024 15:24:03|1733306043|"ABBOTINDIA,28851.6,28851.6,28845,28845,-1,,,QuickDown"|Success |||04-12-2024 15:24:03|1733306043|"IDEA,8.48,8.48,8.45,8.45,47,Up,,"|Success |||04-12-2024 15:25:00|1733306100|"TITAN,3359.5,3362,3359.5,3360.95,-12,,,QuickDown"|Success |||04-12-2024 15:25:01|1733306101|"INDUSTOWER,360,360.85,360,360.85,46,Up,,"|Success |||04-12-2024 15:25:02|1733306102|"IDEA,8.45,8.5,8.44,8.46,-35,ChangeDown,,"|Success |||04-12-2024 15:25:04|1733306104|"EXIDEIND,454.7,454.8,454.55,454.8,-12,,,QuickDown"|Success |||04-12-2024 15:25:04|1733306104|"SHRIRAMFIN,3136.1,3137.5,3131.8,3132.6,2,,,QuickUp"|Success |||04-12-2024 15:26:00|1733306160|"MARUTI,11108.15,11111.6,11106,11111.25,-13,,,QuickDown"|Success |||04-12-2024 15:26:01|1733306161|"GUJGASLTD,495.1,495.4,495.1,495.35,-59,ChangeDown,,QuickDown"|Success |||04-12-2024 15:26:03|1733306163|"PAGEIND,45899.55,45982.5,45896.4,45900.9,-22,,,QuickDown"|Success |||04-12-2024 15:26:04|1733306164|"AUBANK,596.4,596.6,596.15,596.15,14,,,QuickUp"|Success |||04-12-2024 15:26:05|1733306165|"ASHOKLEY,234.5,234.72,234.5,234.62,5,,,QuickUp"|Success |||04-12-2024 15:27:01|1733306221|"INDUSTOWER,359.9,360.25,359.2,360,-39,ChangeDown,,"|Success |||04-12-2024 15:27:01|1733306221|"IDEA,8.58,8.63,8.53,8.57,142,ChangeUp,,"|Success |||04-12-2024 15:27:02|1733306222|"PETRONET,336.2,336.25,336.05,336.05,-4,,,QuickDown"|Success |||04-12-2024 15:27:05|1733306225|"SBICARD,715.85,716,715.55,715.55,20,,,QuickUp"|Success |||04-12-2024 15:27:05|1733306225|"CUMMINSIND,3539.85,3545,3536.15,3543.3,-4,,,QuickDown"|Success |||04-12-2024 15:28:00|1733306280|"GODREJPROP,2895.05,2898.95,2893.1,2898.5,-11,,,QuickDown"|Success |||04-12-2024 15:28:01|1733306281|"AXISBANK,1158.3,1159.4,1158.2,1158.5,-9,,,QuickDown"|Success |||04-12-2024 15:28:01|1733306281|"GRASIM,2712.25,2713.05,2710.5,2711.8,-15,,,QuickDown"|Success |||04-12-2024 15:28:02|1733306282|"AUROPHARMA,1257.25,1257.85,1256.5,1256.5,-11,,,QuickDown"|Success |||04-12-2024 15:28:02|1733306282|"HINDALCO,662.5,664.2,662.35,664.2,-8,,,QuickDown"|Success |||04-12-2024 15:28:04|1733306284|"JKCEMENT,4627,4627.3,4617.5,4624.05,-4,,,QuickDown"|Success |||04-12-2024 15:29:00|1733306340|"KOTAKBANK,1759.65,1760,1758.4,1759.55,9,,,QuickUp"|Success |||04-12-2024 15:29:01|1733306341|"HINDALCO,662.85,662.85,662.15,662.15,26,,,QuickUp"|Success |||04-12-2024 15:29:01|1733306341|"OBEROIRLTY,2171.95,2177,2171.45,2174,55,ChangeUp,,"|Success |||04-12-2024 15:29:01|1733306341|"COFORGE,8758.65,8764,8748.3,8764,-12,,,QuickDown"|Success |||04-12-2024 15:29:03|1733306343|"COROMANDEL,1755,1755,1750,1753.35,-12,,,QuickDown"|Success |||04-12-2024 15:29:03|1733306343|"CANFINHOME,842,842.3,841.45,842.05,-1,,,QuickDown"|Success |||04-12-2024 15:29:03|1733306343|"PEL,1235.85,1237.7,1234.4,1237.7,-13,,,QuickDown"|Success |||04-12-2024 15:29:04|1733306344|"ESCORTS,3449.65,3455.6,3449.65,3455.6,-9,,,QuickDown"|Success |||04-12-2024 15:29:04|1733306344|"ASHOKLEY,233.54,233.54,233.01,233.31,-18,,,QuickDown"|Success |||04-12-2024 15:29:05|1733306345|"INDIAMART,2370.9,2370.9,2365.4,2369.9,16,,,QuickUp"|Success |||04-12-2024 15:29:05|1733306345|"BALRAMCHIN,590.5,591.3,590.5,590.5,8,,,QuickUp"|Success |||04-12-2024 15:29:06|1733306346|"PIDILITIND,3201,3201,3195.1,3195.3,-5,,,QuickDown"|Success |||04-12-2024 15:29:06|1733306346|"ABFRL,312.2,312.25,311.85,312.05,-11,,,QuickDown"|Success |||04-12-2024 15:29:06|1733306346|"SAIL,122.66,123.1,122.66,122.95,33,ChangeUp,,"|Success |||04-12-2024 15:29:31|1733306371|"ATUL,7380.65,7398.65,7380.65,7398.65,12,,,QuickUp"|Success |||04-12-2024 15:30:02|1733306402|"GODREJCP,1230.6,1230.6,1226.9,1229.25,16,,,QuickUp"|Success |||04-12-2024 15:30:03|1733306403|"IDEA,8.6,8.6,8.55,8.56,47,Up,,"|Success |||04-12-2024 15:30:05|1733306405|"MARICO,630.7,631.3,630.4,630.7,2,,,QuickDown"|Success |||04-12-2024 15:30:09|1733306409|"ZYDUSLIFE,968.7,969.4,968.7,969.4,-6,,,QuickDown"|Success |||04-12-2024 15:30:11|1733306411|"LALPATHLAB,2970.25,2970.3,2962.05,2962.05,-15,,,QuickDown"|Success |||04-12-2024 15:30:11|1733306411|"DALBHARAT,1930.55,1934.95,1930.55,1932.95,-0,,,QuickDown"|Success |||04-12-2024 15:30:11|1733306411|"HINDALCO,662.4,662.45,660.55,662.4,-11,,,QuickDown"|Success |||04-12-2024 15:30:12|1733306412|"SBICARD,714.3,714.8,714.2,714.2,-22,,,QuickDown"|Success |||04-12-2024 15:30:13|1733306413|"HINDCOPPER,283.5,284.1,283,283,-23,,,QuickDown"|Success |||04-12-2024 15:30:16|1733306416|"BALRAMCHIN,590.7,591,590.5,590.5,0,,,QuickDown"|Success |||04-12-2024 15:31:00|1733306460|"UPL,568.5,571,566.65,571,18,,Up,"|Success |||04-12-2024 15:31:01|1733306461|"MPHASIS,3017.45,3018.85,3015,3018.65,-12,,,QuickDown"|Success |||04-12-2024 15:31:01|1733306461|"SUNPHARMA,1797.1,1801.9,1797.1,1801.9,-20,,,QuickDown"|Success |||04-12-2024 15:31:01|1733306461|"SUNTV,770,770,769.05,770,-12,,,QuickDown"|Success |||04-12-2024 15:31:01|1733306461|"HAL,4512.05,4516.25,4510,4516,-5,,,QuickDown"|Success |||04-12-2024 15:31:02|1733306462|"UBL,1951,1951,1949,1950.25,-11,,,QuickDown"|Success |||04-12-2024 15:31:02|1733306462|"SHREECEM,27297.35,27297.35,27205,27205,-24,,Down,QuickDown"|Success |||04-12-2024 15:55:04|1733307904|"NATURALGAS1!,257.1,257.1,257.1,257.1,-27,ChangeDown,,"|Success |||04-12-2024 16:23:43|1733309623|"BTCUSDT,96466.14,96466.14,96445.91,96445.91,-3,,Down,"|Success |||04-12-2024 16:35:59|1733310359|"GOLD1!,76890,76908,76874,76908,1,,Up,"|Success |||04-12-2024 16:50:00|1733311200|"LEAD1!,181.75,181.75,181.7,181.7,0,,,QuickDown"|Success |||04-12-2024 17:38:37|1733314117|"CRUDEOIL1!,5946,5946,5944,5944,-2,,Down,"|Success |||04-12-2024 17:43:02|1733314382|"BTCUSDT,96052.01,96052.01,96052.01,96052.01,-3,,,Down"|Success |||04-12-2024 17:47:02|1733314622|"BTCUSDT,95874.79,95874.79,95874.79,95874.79,-18,,,QuickDown"|Success |||04-12-2024 17:48:04|1733314684|"CRUDEOIL1!,5927,5927,5927,5927,-10,,,QuickDown"|Success |||04-12-2024 18:17:34|1733316454|"LEAD1!,182.3,182.3,182.3,182.3,3,,,QuickUp"|Success |||04-12-2024 18:21:21|1733316681|"GOLD1!,76770,76770,76721,76721,-4,,Down,"|Success |||04-12-2024 18:22:03|1733316723|"SILVER1!,91500,91500,91500,91500,-15,,,QuickDown"|Success |||04-12-2024 18:22:04|1733316724|"GOLD1!,76741,76741,76723,76723,-5,,Down,"|Success |||04-12-2024 18:32:00|1733317320|"NATURALGAS1!,254.5,254.5,254.5,254.5,24,ChangeUp,,"|Success |||04-12-2024 18:32:58|1733317378|"ZINC1!,286.9,286.9,286.7,286.7,2,,Down,"|Success |||04-12-2024 18:33:03|1733317383|"COPPER1!,819.1,819.1,819.1,819.1,-12,ChangeDown,,"|Success |||04-12-2024 18:33:26|1733317406|"GOLD1!,76750,76750,76715,76715,-1,,Down,"|Success |||04-12-2024 18:35:05|1733317505|"GOLD1!,76659,76659,76659,76659,-11,Down,,"|Success |||04-12-2024 18:36:03|1733317563|"NATURALGAS1!,255,255,255,255,16,,,QuickUp"|Success |||04-12-2024 18:39:01|1733317741|"NATURALGAS1!,255,255,255,255,-27,ChangeDown,,"|Success |||04-12-2024 18:47:31|1733318251|"ZINC1!,286.6,286.6,286.45,286.45,-2,,,Down"|Success |||04-12-2024 18:54:11|1733318651|"GOLD1!,76880,76900,76880,76900,1,,Up,"|Success |||04-12-2024 18:56:41|1733318801|"GOLD1!,76875,76900,76875,76900,0,,Up,"|Success |||04-12-2024 19:00:30|1733319030|"SILVER1!,91777,91850,91763,91850,7,,Up,"|Success |||04-12-2024 19:01:03|1733319063|"SILVER1!,91902,91902,91902,91902,13,,,QuickUp"|Success |||04-12-2024 19:16:12|1733319972|"CRUDEOIL1!,5963,5968,5963,5968,3,,Up,"|Success |||04-12-2024 19:22:06|1733320326|"COPPER1!,822,822.3,822,822.3,1,,Up,"|Success |||04-12-2024 19:23:01|1733320381|"COPPER1!,822.8,822.8,822.8,822.8,10,ChangeUp,,"|Success |||04-12-2024 19:29:45|1733320785|"NATURALGAS1!,256.4,256.7,256.4,256.7,8,,Up,"|Success |||04-12-2024 19:30:17|1733320817|"NATURALGAS1!,256.6,256.8,256.6,256.8,8,,Up,"|Success |||04-12-2024 19:31:03|1733320863|"NATURALGAS1!,256.7,256.7,256.7,256.7,0,,Up,"|Success |||04-12-2024 19:32:02|1733320922|"NATURALGAS1!,257.5,257.5,257.5,257.5,27,ChangeUp,,"|Success |||04-12-2024 19:35:03|1733321103|"COPPER1!,823.9,823.9,823.9,823.9,13,Up,,"|Success |||04-12-2024 19:43:00|1733321580|"NATURALGAS1!,256.8,256.8,256.8,256.8,-27,ChangeDown,,"|Success |||04-12-2024 19:45:04|1733321704|"SILVER1!,92246,92246,92246,92246,-2,,,Up"|Success |||04-12-2024 19:51:02|1733322062|"NATURALGAS1!,257.7,257.7,257.7,257.7,23,ChangeUp,,"|Success |||04-12-2024 19:53:02|1733322182|"SILVER1!,92647,92647,92647,92647,24,ChangeUp,,"|Success |||04-12-2024 20:02:02|1733322722|"NATURALGAS1!,258.5,258.5,258.5,258.5,27,Up,,"|Success |||04-12-2024 20:03:02|1733322782|"BTCUSDT,95960.78,95960.78,95960.78,95960.78,28,,,QuickUp"|Success |||04-12-2024 20:04:03|1733322843|"BTCUSDT,96145.32,96145.32,96145.32,96145.32,19,,,QuickUp"|Success |||04-12-2024 20:08:02|1733323082|"NATURALGAS1!,257,257,257,257,-23,ChangeDown,,QuickDown"|Success |||04-12-2024 20:13:02|1733323382|"NATURALGAS1!,258,258,258,258,31,ChangeUp,,"|Success |||04-12-2024 20:29:00|1733324340|"NATURALGAS1!,256.1,256.1,256.1,256.1,-31,ChangeDown,,"|Success |||04-12-2024 20:30:16|1733324416|"BTCUSDT,95822.99,95822.99,95822.99,95822.99,-21,,,QuickDown"|Success |||04-12-2024 20:31:14|1733324474|"BTCUSDT,95644.84,95663.79,95487.13,95487.13,-19,,Down,"|Success |||04-12-2024 20:34:03|1733324643|"NATURALGAS1!,256.1,256.1,256.1,256.1,23,ChangeUp,,"|Success |||04-12-2024 20:41:03|1733325063|"BTCUSDT,96312.51,96312.51,96312.51,96312.51,22,,,QuickUp"|Success |||04-12-2024 20:43:06|1733325186|"CRUDEOIL1!,5927,5927,5922,5922,-15,,Down,"|Success |||04-12-2024 20:44:02|1733325242|"NATURALGAS1!,255.7,255.7,255.7,255.7,-23,ChangeDown,,"|Success |||04-12-2024 20:44:04|1733325244|"CRUDEOIL1!,5921,5921,5921,5921,-5,,Down,"|Success |||04-12-2024 20:45:17|1733325317|"CRUDEOIL1!,5924,5924,5921,5921,5,,Down,"|Success |||04-12-2024 20:46:04|1733325364|"CRUDEOIL1!,5917,5917,5917,5917,-14,,,Down"|Success |||04-12-2024 20:56:03|1733325963|"SILVER1!,93228,93228,93228,93228,28,Up,,"|Success |||04-12-2024 20:56:09|1733325969|"COPPER1!,823.45,823.45,823.45,823.45,10,Up,,"|Success |||04-12-2024 20:56:10|1733325970|"GOLD1!,77172,77172,77172,77172,11,ChangeUp,,"|Success |||04-12-2024 20:56:46|1733326006|"ZINC1!,288,288.15,288,288.15,5,,Up,"|Success |||04-12-2024 21:01:04|1733326264|"CRUDEOIL1!,5946,5946,5946,5946,20,Up,,QuickUp"|Success |||04-12-2024 21:09:40|1733326780|"ZINC1!,288,288,288,288,0,,,Up"|Success |||04-12-2024 21:12:57|1733326977|"NATURALGAS1!,254.7,254.8,254.5,254.5,-8,,Down,"|Success |||04-12-2024 21:22:33|1733327553|"BTCUSDT,95736.81,95784.85,95682,95784.85,-17,,,QuickDown"|Success |||04-12-2024 21:30:19|1733328019|"NATURALGAS1!,254.2,254.2,254.2,254.2,28,ChangeUp,,"|Success |||04-12-2024 21:33:02|1733328182|"NATURALGAS1!,253.4,253.4,253.4,253.4,-24,ChangeDown,,"|Success |||04-12-2024 21:39:07|1733328547|"BTCUSDT,95443.01,95443.01,95402,95402,-8,,Down,"|Success |||04-12-2024 21:58:02|1733329682|"NATURALGAS1!,254.5,254.5,254.5,254.5,16,,,QuickUp"|Success |||04-12-2024 22:01:01|1733329861|"NATURALGAS1!,255.7,255.7,255.7,255.7,35,ChangeUp,,"|Success |||04-12-2024 22:04:04|1733330044|"NATURALGAS1!,255.1,255.1,255.1,255.1,-23,ChangeDown,,"|Success |||04-12-2024 22:19:43|1733330983|"SILVER1!,93202,93239,93185,93239,-8,,,QuickDown"|Success |||04-12-2024 23:05:04|1733333704|"BTCUSDT,95197.53,95197.53,95197.53,95197.53,9,,,QuickUp"|Success |||04-12-2024 23:07:55|1733333875|"NATURALGAS1!,256.8,257.1,256.6,257.1,12,,Up,"|Success |||04-12-2024 23:11:00|1733334060|"NATURALGAS1!,258,258,258,258,35,ChangeUp,,"|Success |||04-12-2024 23:14:02|1733334242|"NATURALGAS1!,257.6,257.6,257.6,257.6,-16,,,Up"|Success |||04-12-2024 23:15:04|1733334304|"NATURALGAS1!,257.2,257.2,257.2,257.2,-16,,,Up"|Success |||04-12-2024 23:17:00|1733334420|"NATURALGAS1!,259,259,259,259,58,Up,,"|Success |||04-12-2024 23:18:00|1733334480|"NATURALGAS1!,259.9,259.9,259.9,259.9,27,Up,,"|Success |||04-12-2024 23:25:00|1733334900|"NATURALGAS1!,261,261,261,261,31,Up,,"|Success |||04-12-2024 23:27:01|1733335021|"NATURALGAS1!,260.2,260.2,260.2,260.2,-27,ChangeDown,,"|Success |||04-12-2024 23:29:01|1733335141|"CRUDEOIL1!,5857,5857,5857,5857,-68,ChangeDown,,QuickDown"|Success |||04-12-2024 23:30:12|1733335212|"CRUDEOIL1!,5845,5845,5845,5845,-24,Down,,"|Success |||04-12-2024 23:33:00|1733335380|"NATURALGAS1!,258.6,258.6,258.6,258.6,-27,Down,,QuickDown"|Success |||04-12-2024 23:36:02|1733335562|"NATURALGAS1!,258,258,258,258,-23,Down,,"|Success |||04-12-2024 23:44:00|1733336040|"NATURALGAS1!,257.6,257.6,257.6,257.6,-23,Down,,"|Success |||05-12-2024 00:09:24|1733337564|"BTCUSDT,95834.14,95877.96,95834.13,95877.96,6,,Up,"|Success |||05-12-2024 00:18:02|1733338082|"BTCUSDT,96187.99,96187.99,96187.99,96187.99,3,,,Up"|Success |||05-12-2024 01:37:01|1733342821|"BTCUSDT,97625.96,97625.96,97625.96,97625.96,36,Up,,"|Success |||05-12-2024 02:00:08|1733344208|"BTCUSDT,98031.61,98031.61,98031.61,98031.61,-15,,,QuickDown"|Success |||05-12-2024 02:06:02|1733344562|"BTCUSDT,98529.41,98529.41,98529.41,98529.41,11,,,QuickUp"|Success |||05-12-2024 02:07:02|1733344622|"BTCUSDT,98634.29,98634.29,98634.29,98634.29,11,,,QuickUp"|Success |||05-12-2024 02:44:04|1733346844|"BTCUSDT,98399.99,98399.99,98399.99,98399.99,-27,,,QuickDown"|Success |||05-12-2024 03:18:31|1733348911|"BTCUSDT,97667.4,97667.4,97548.84,97548.84,-11,,Down,"|Success |||05-12-2024 03:37:01|1733350021|"BTCUSDT,98008.01,98008.01,98008.01,98008.01,20,,,QuickUp"|Success |||05-12-2024 04:44:14|1733354054|"BTCUSDT,98716.01,98800,98716.01,98800,3,,Up,"|Success |||05-12-2024 04:45:24|1733354124|"BTCUSDT,98760.01,98800,98748.02,98800,4,,Up,"|Success |||05-12-2024 04:55:15|1733354715|"BTCUSDT,98755.97,98772,98755.97,98772,4,,Up,"|Success |||05-12-2024 06:39:02|1733360942|"BTCUSDT,98036.01,98036.01,98036.01,98036.01,-11,,,QuickDown"|Success |||05-12-2024 06:43:30|1733361210|"BTCUSDT,98076.01,98076.01,97932,97932,-7,,Down,"|Success |||05-12-2024 07:04:02|1733362442|"BTCUSDT,98580,98580,98580,98580,11,,,QuickUp"|Success |||05-12-2024 07:24:02|1733363642|"BTCUSDT,98100,98100,98100,98100,-10,,,QuickDown"|Success |||05-12-2024 07:57:01|1733365621|"BTCUSDT,98780.48,98780.48,98780.48,98780.48,19,,,QuickUp"|Success |||05-12-2024 07:59:32|1733365772|"BTCUSDT,98855.33,99000,98825.98,99000,-6,,Up,"|Success |||05-12-2024 08:00:09|1733365809|"BTCUSDT,99211.99,99211.99,99211.99,99211.99,36,Up,,"|Success |||05-12-2024 08:04:02|1733366042|"BTCUSDT,99990.53,99990.53,99990.53,99990.53,44,Up,,"|Success |||05-12-2024 08:12:03|1733366523|"BTCUSDT,100767.88,100767.88,100767.88,100767.88,59,Up,,"|Success |||05-12-2024 08:13:02|1733366582|"BTCUSDT,101228,101228,101228,101228,46,Up,,"|Success |||05-12-2024 08:15:11|1733366711|"BTCUSDT,101312.02,101312.02,101312.02,101312.02,36,Up,,"|Success |||05-12-2024 08:28:01|1733367481|"BTCUSDT,101400,101400,101400,101400,34,Up,,"|Success |||05-12-2024 08:32:02|1733367722|"BTCUSDT,101916,101916,101916,101916,36,Up,,"|Success |||05-12-2024 08:35:02|1733367902|"BTCUSDT,102312.01,102312.01,102312.01,102312.01,34,Up,,"|Success |||05-12-2024 08:37:02|1733368022|"BTCUSDT,102977.16,102977.16,102977.16,102977.16,52,Up,,"|Success |||05-12-2024 08:38:01|1733368081|"BTCUSDT,103351.98,103351.98,103351.98,103351.98,36,Up,,"|Success |||05-12-2024 08:41:02|1733368262|"BTCUSDT,102868,102868,102868,102868,-38,ChangeDown,,"|Success |||05-12-2024 08:47:01|1733368621|"BTCUSDT,103335.99,103335.99,103335.99,103335.99,31,ChangeUp,,"|Success |||05-12-2024 08:56:01|1733369161|"BTCUSDT,102479.98,102479.98,102479.98,102479.98,-35,ChangeDown,,QuickDown"|Success |||05-12-2024 09:01:00|1733369460|"NATURALGAS1!,259.6,259.6,259.6,259.6,4,,,QuickUp"|Success |||05-12-2024 09:07:19|1733369839|"SILVER1!,92925,92925,92912,92912,-6,,Down,"|Success |||05-12-2024 09:13:01|1733370181|"BTCUSDT,103066.67,103066.67,103066.67,103066.67,22,,,QuickUp"|Success |||05-12-2024 09:15:03|1733370303|"AARTIIND,449.95,449.95,449.95,449.95,2,,Up,"|Success |||05-12-2024 09:15:13|1733370313|"ABB,7634.05,7634.05,7634.05,7634.05,4,,Down,"|Success |||05-12-2024 09:16:00|1733370360|"TECHM,1760.45,1765.2,1755.1,1764.6,-5,,,QuickDown"|Success |||05-12-2024 09:16:00|1733370360|"ABB,7630,7630,7630,7630,-5,,,QuickDown"|Success |||05-12-2024 09:16:01|1733370361|"INDIAMART,2387.95,2387.95,2365.5,2369.85,0,,,Up"|Success |||05-12-2024 09:16:01|1733370361|"ACC,2254.95,2254.95,2235,2243.95,7,,,QuickUp"|Success |||05-12-2024 09:16:01|1733370361|"BERGEPAINT,480.75,484,480.25,481,6,,Up,"|Success |||05-12-2024 09:16:01|1733370361|"DLF,848.2,850,847.05,848.5,-15,,,QuickDown"|Success |||05-12-2024 09:16:01|1733370361|"MPHASIS,3033.3,3047,3026.95,3044,4,,Up,"|Success |||05-12-2024 09:16:02|1733370362|"JINDALSTEL,937,939.3,933.55,935.45,-23,,,QuickDown"|Success |||05-12-2024 09:16:02|1733370362|"AXISBANK,1161.65,1163.65,1160,1162.5,3,,Up,"|Success |||05-12-2024 09:16:03|1733370363|"METROPOLIS,2107.7,2122.45,2100.2,2100.9,-45,ChangeDown,,QuickDown"|Success |||05-12-2024 09:16:03|1733370363|"LTTS,5330.5,5358.85,5320.55,5349.95,13,,Up,Up"|Success |||05-12-2024 09:16:03|1733370363|"ATUL,7420.95,7445.9,7405.75,7445.9,-24,,Up,QuickDown"|Success |||05-12-2024 09:16:03|1733370363|"HAVELLS,1734,1748.4,1734,1744.25,-9,,,QuickDown"|Success |||05-12-2024 09:16:03|1733370363|"BALKRISIND,2894,2901.25,2884.8,2890.55,-11,,,QuickDown"|Success |||05-12-2024 09:16:03|1733370363|"SHREECEM,27205,27396.5,27205,27395.25,-34,Down,,"|Success |||05-12-2024 09:16:03|1733370363|"AARTIIND,449.1,449.1,449.1,449.1,-23,,Up,QuickUp"|Success |||05-12-2024 09:16:03|1733370363|"APOLLOHOSP,7250,7277,7244.25,7259.3,-10,,,QuickDown"|Success |||05-12-2024 09:16:03|1733370363|"ALKEM,5663.6,5677.95,5660.35,5668.5,-16,,,QuickDown"|Success |||05-12-2024 09:16:03|1733370363|"CONCOR,846,846,846,846,-36,ChangeDown,,"|Success |||05-12-2024 09:16:03|1733370363|"IRCTC,833,836.35,832,832.85,-4,,,QuickDown"|Success |||05-12-2024 09:16:04|1733370364|"DABUR,524,524,522.05,523.9,-7,,Up,"|Success |||05-12-2024 09:16:04|1733370364|"HEROMOTOCO,4660.05,4678.05,4660,4660.7,-3,,Up,"|Success |||05-12-2024 09:16:04|1733370364|"IGL,371.95,371.95,365.4,367.8,6,,,QuickDown"|Success |||05-12-2024 09:16:05|1733370365|"TITAN,3370.35,3380.95,3360,3367.9,7,,,QuickUp"|Success |||05-12-2024 09:16:05|1733370365|"UPL,566.3,569,565.8,566.8,44,Up,,"|Success |||05-12-2024 09:16:05|1733370365|"MUTHOOTFIN,1958.95,1970,1947.9,1963.95,-16,,,QuickDown"|Success |||05-12-2024 09:16:05|1733370365|"DIVISLAB,6069.85,6069.85,5958.85,6024.9,-1,,Down,"|Success |||05-12-2024 09:16:05|1733370365|"RELIANCE,1308.4,1316,1306.8,1315.2,2,,Up,"|Success |||05-12-2024 09:16:06|1733370366|"TORNTPHARM,3414.35,3455,3390.2,3419.05,2,,,QuickDown"|Success |||05-12-2024 09:16:07|1733370367|"IDEA,8.73,8.73,8.47,8.48,-47,ChangeDown,,"|Success |||05-12-2024 09:16:07|1733370367|"M_M,3023.4,3050,3020,3029.45,-9,,,QuickDown"|Success |||05-12-2024 09:16:07|1733370367|"NAUKRI,8485.85,8571.9,8472.55,8560.8,0,,Up,Up"|Success |||05-12-2024 09:16:07|1733370367|"SUNPHARMA,1800.35,1803.75,1794.65,1803.75,27,,Up,"|Success |||05-12-2024 09:16:07|1733370367|"SIEMENS,7774.8,7838.8,7745.05,7829.6,-2,,Up,QuickDown"|Success |||05-12-2024 09:16:11|1733370371|"ZYDUSLIFE,973.65,975.9,973.05,975.2,7,,Up,"|Success |||05-12-2024 09:16:14|1733370374|"EICHERMOT,4785,4800.4,4783.6,4791.55,1,,,QuickUp"|Success |||05-12-2024 09:17:00|1733370420|"DEEPAKNTR,2707.95,2714.85,2707.95,2711.15,-21,,,QuickUp"|Success |||05-12-2024 09:17:00|1733370420|"ACC,2243.9,2244.85,2238,2243.2,-49,ChangeDown,,"|Success |||05-12-2024 09:17:00|1733370420|"IDEA,8.48,8.51,8.46,8.48,-286,Down,,"|Success |||Success |||05-12-2024 09:17:00|1733370420|"TATAPOWER,424.5,425.45,424.15,425.4,-28,,,QuickDown"|Success |||05-12-2024 09:17:00|1733370420|"GUJGASLTD,498.3,498.55,496.55,496.7,-8,,,QuickUp"|Success |||05-12-2024 09:17:00|1733370420|"NTPC,371.15,371.2,371.05,371.15,-36,Down,,QuickDown"|Success |||05-12-2024 09:17:00|1733370420|"MOTHERSON,163.39,163.5,163.12,163.5,-31,Down,,"|Success |||05-12-2024 09:17:00|1733370420|"TATACOMM,1807.95,1814,1807.95,1813.25,-33,Down,,"|Success |||05-12-2024 09:17:00|1733370420|"MANAPPURAM,169.23,169.4,169.23,169.3,-60,ChangeDown,,QuickDown"|Success |||05-12-2024 09:17:00|1733370420|"NAUKRI,8573,8592.85,8570.85,8588.8,88,Up,,"|Success |||05-12-2024 09:17:00|1733370420|"AUBANK,595.95,598,595.95,598,-38,ChangeDown,,"|Success |||05-12-2024 09:17:00|1733370420|"INDUSTOWER,366.25,366.25,363.05,365.4,-189,Down,,"|Success |||05-12-2024 09:17:00|1733370420|"INDIAMART,2368.6,2380.95,2368.6,2377.7,-76,ChangeDown,Up,"|Success |||05-12-2024 09:17:01|1733370421|"INFY,1910,1912.55,1909.4,1909.4,11,,,QuickUp"|Success |||05-12-2024 09:17:01|1733370421|"MFSL,1170,1171,1166.1,1166.1,47,ChangeUp,,QuickUp"|Success |||05-12-2024 09:17:01|1733370421|"POLYCAB,7315.6,7323.45,7305.6,7320,-2,,,QuickUp"|Success |||05-12-2024 09:17:01|1733370421|"COFORGE,8810.5,8823.8,8801.35,8816.05,37,ChangeUp,,QuickUp"|Success |||05-12-2024 09:17:01|1733370421|"LTIM,6275,6290,6275,6288.95,40,Up,,QuickUp"|Success |||05-12-2024 09:17:01|1733370421|"SUNPHARMA,1804,1804,1800.8,1800.8,19,,,QuickUp"|Success |||05-12-2024 09:17:01|1733370421|"RAMCOCEM,1044,1046.1,1044,1045.4,84,Up,Up,"|Success |||05-12-2024 09:17:01|1733370421|"TATACHEM,1131.25,1132.9,1131,1131.1,8,,,QuickUp"|Success |||"|Success |||05-12-2024 09:17:01|1733370421|"TECHM,1760.7,1766.85,1760.7,1763.5,24,,,QuickUp"|Success |||05-12-2024 09:17:01|1733370421|"JUBLFOOD,668,669.55,664.15,664.65,52,Up,,QuickUp"|Success |||05-12-2024 09:17:01|1733370421|"EXIDEIND,454.5,454.5,453.9,454.3,-55,Down,,"|Success |||05-12-2024 09:17:01|1733370421|"IPCALAB,1490.95,1491.85,1482.75,1482.75,-60,ChangeDown,,"|Success |||05-12-2024 09:17:01|1733370421|"LT,3795.55,3797.05,3790,3797.05,-65,ChangeDown,,QuickDown"|Success |||05-12-2024 09:17:01|1733370421|"LICHSGFIN,637.65,638.05,636.9,636.95,-56,ChangeDown,,"|Success |||05-12-2024 09:17:02|1733370422|"MUTHOOTFIN,1963.75,1963.75,1951.95,1955.85,26,,,QuickUp"|Success |||05-12-2024 09:17:02|1733370422|"PAGEIND,46229,46280.6,46125.05,46255.25,58,ChangeUp,,QuickUp"|Success |||05-12-2024 09:17:02|1733370422|"HAL,4520.05,4539,4520.05,4539,-15,,Up,"|Success |||05-12-2024 09:17:02|1733370422|"CANBK,108.61,108.64,108.42,108.53,-38,Down,,"|Success |||05-12-2024 09:17:02|1733370422|"MPHASIS,3045.5,3055.1,3045.5,3048.35,35,ChangeUp,,QuickUp"|Success |||05-12-2024 09:17:02|1733370422|"ESCORTS,3461.8,3466.2,3459.45,3465.95,18,,,QuickUp"|Success |||05-12-2024 09:17:02|1733370422|"ADANIENT,2484.1,2487.65,2483,2487.65,-33,Down,,"|Success |||05-12-2024 09:17:02|1733370422|"GODREJPROP,2888.45,2904.95,2886.55,2904.95,-30,Down,,"|Success |||05-12-2024 09:17:03|1733370423|"ONGC,259.75,259.95,259.5,259.9,-38,ChangeDown,,QuickDown"|Success |||05-12-2024 09:17:03|1733370423|"BAJAJ_AUTO,8988,9018.5,8988,9018.2,-30,Down,,"|Success |||05-12-2024 09:17:03|1733370423|"TATAMOTORS,786.6,789.4,786.2,789.4,-40,Down,,"|Success |||05-12-2024 09:17:03|1733370423|"LTTS,5341.75,5354.9,5338.8,5346.7,36,Up,,"|Success |||05-12-2024 09:17:03|1733370423|"GAIL,206.7,206.7,206,206.22,-53,ChangeDown,,QuickDown"|Success |||05-12-2024 09:17:07|1733370427|"ATUL,7426.85,7473.9,7426.85,7458,34,Up,,QuickUp"|Success |||05-12-2024 09:17:07|1733370427|"COALINDIA,415.85,416.45,415.85,416.4,-34,Down,,QuickDown"|Success |||05-12-2024 09:17:07|1733370427|"BALRAMCHIN,592.65,593,591.5,592,60,Up,,QuickUp"|Success |||05-12-2024 09:17:07|1733370427|"COROMANDEL,1761,1764.9,1761,1764.9,-59,Down,,QuickUp"|Success |||05-12-2024 09:17:07|1733370427|"CHOLAFIN,1292.25,1294.15,1290.2,1294.15,-51,ChangeDown,,"|Success |||05-12-2024 09:17:07|1733370427|"MCX,6337.55,6345.05,6316.05,6327.05,12,,,QuickUp"|Success ||||||05-12-2024 09:17:07|1733370427|"CONCOR,847.15,847.15,847.15,847.15,17,,,QuickUp"|Success |||05-12-2024 09:17:07|1733370427|"RBLBANK,176.04,177,176.01,176.88,101,Up,,"|Success |||05-12-2024 09:17:07|1733370427|"TVSMOTOR,2516.75,2516.75,2511.8,2514.6,-43,Down,,"|Success |||05-12-2024 09:17:07|1733370427|"INDUSINDBK,1001.4,1001.7,1001.1,1001.55,-11,,,QuickUp"|Success |||05-12-2024 09:17:07|1733370427|"BHARTIARTL,1590.15,1590.85,1587.2,1589.05,-12,,,QuickUp"|Success |||05-12-2024 09:17:07|1733370427|"GNFC,639.25,640.3,638.25,638.95,36,ChangeUp,,QuickUp"|Success |||05-12-2024 09:17:07|1733370427|"ABCAPITAL,199.53,199.53,199.05,199.45,-33,ChangeDown,,"|Success |||05-12-2024 09:17:07|1733370427|"AUROPHARMA,1259.9,1259.9,1256.45,1257.45,-40,ChangeDown,,"|Success |||05-12-2024 09:17:07|1733370427|"INDHOTEL,811.65,811.65,810.25,810.25,-63,Down,,QuickUp"|Success |||05-12-2024 09:17:08|1733370428|"ZYDUSLIFE,973.35,973.6,971.55,972.25,16,,,QuickUp"|Success |||05-12-2024 09:17:08|1733370428|"NMDC,235.12,235.34,235.12,235.22,-5,,Up,Up"|Success |||05-12-2024 09:17:08|1733370428|"CANFINHOME,845.5,846.95,844.15,844.6,73,Up,,QuickUp"|Success |||05-12-2024 09:17:08|1733370428|"CHAMBLFERT,540.25,542.9,540.25,542.5,45,Up,,QuickUp"|Success |||05-12-2024 09:17:08|1733370428|"IGL,367,367,363.8,364.35,-112,ChangeDown,,QuickUp"|Success |||05-12-2024 09:17:08|1733370428|"PIDILITIND,3228.85,3234.85,3225.95,3231.45,-6,BuyTargetDone,,QuickUp"|Success |||05-12-2024 09:17:08|1733370428|"RELIANCE,1315.15,1317,1314.8,1316.9,52,ChangeUp,,"|Success |||05-12-2024 09:17:10|1733370430|"BATAINDIA,1443.7,1443.8,1443.7,1443.8,-10,,,QuickDown"|Success |||05-12-2024 09:17:10|1733370430|"DALBHARAT,1943.1,1951,1943.05,1950.2,16,,,QuickUp"|Success |||05-12-2024 09:17:11|1733370431|"BAJFINANCE,6774.95,6780.95,6770.55,6777.8,16,,,QuickUp"|Success |||05-12-2024 09:17:11|1733370431|"HAVELLS,1742.75,1743.4,1740.4,1741,59,Up,,QuickUp"|Success |||05-12-2024 09:17:13|1733370433|"ULTRACEMCO,11827.1,11884.05,11827.1,11874.2,67,Up,Up,QuickUp"|Success |||05-12-2024 09:17:13|1733370433|"METROPOLIS,2100.9,2107.85,2100.65,2107.85,-32,Down,,"|Success |||05-12-2024 09:17:13|1733370433|"UBL,1957.7,1963.5,1957.7,1960.7,19,,,QuickUp"|Success |||05-12-2024 09:17:13|1733370433|"M_MFIN,286.7,286.7,285.7,285.95,2,,,QuickUp"|Success |||05-12-2024 09:18:00|1733370480|"ABFRL,314,314,313.2,313.2,30,ChangeUp,,"|Success |||05-12-2024 09:18:00|1733370480|"MUTHOOTFIN,1955.85,1956.5,1951.1,1952.65,-40,Down,,"|Success |||05-12-2024 09:18:00|1733370480|"GUJGASLTD,497.15,497.15,495.35,495.9,-32,Down,,"|Success |||05-12-2024 09:18:01|1733370481|"IOC,140.08,140.16,139.96,139.96,25,,,QuickUp"|Success |||05-12-2024 09:18:01|1733370481|"RECLTD,543.65,544.35,543.1,543.2,32,ChangeUp,,"|Success |||05-12-2024 09:18:01|1733370481|"LAURUSLABS,584.6,584.6,582.6,583.45,-38,ChangeDown,,"|Success |||05-12-2024 09:18:01|1733370481|"MFSL,1166.35,1167.65,1165.1,1165.1,-33,ChangeDown,,QuickDown"|Success |||05-12-2024 09:18:02|1733370482|"UPL,568.25,568.35,567.2,567.9,32,Up,,"|Success |||05-12-2024 09:18:02|1733370482|"BHEL,251.85,252.3,251.7,251.8,32,ChangeUp,,"|Success |||05-12-2024 09:18:02|1733370482|"DIVISLAB,5939.3,5939.3,5866.1,5911.7,-85,Down,,"|Success |||05-12-2024 09:18:02|1733370482|"OFSS,12477.95,12533.3,12477.95,12530.25,3,,Up,"|Success |||05-12-2024 09:18:03|1733370483|"DALBHARAT,1951.55,1953.6,1949.95,1949.95,37,Up,,"|Success |||05-12-2024 09:18:03|1733370483|"BPCL,295,295.45,295,295.15,51,Up,,QuickUp"|Success |||05-12-2024 09:18:03|1733370483|"AUBANK,597.55,598.05,596.5,596.6,34,ChangeUp,,"|Success |||05-12-2024 09:18:03|1733370483|"TCS,4389.95,4390.65,4385.1,4390.4,-30,ChangeDown,,"|Success |||05-12-2024 09:18:03|1733370483|"JUBLFOOD,663.3,664.45,662.1,663,-50,ChangeDown,,"|Success |||05-12-2024 09:18:03|1733370483|"ULTRACEMCO,11871.25,11891.5,11868.15,11879.9,40,Up,,"|Success |||05-12-2024 09:18:03|1733370483|"BEL,313.35,313.35,313.05,313.1,30,Up,,"|Success |||05-12-2024 09:18:03|1733370483|"WIPRO,295,295.5,294.9,295.5,-10,,Up,"|Success |||ccess |||05-12-2024 09:18:04|1733370484|"M_M,3040.9,3045.1,3040.9,3043.9,40,Up,,QuickUp"|Success |||05-12-2024 09:18:04|1733370484|"ASIANPAINT,2458.9,2458.9,2455,2455.9,-4,,Down,"|Success |||05-12-2024 09:18:04|1733370484|"TORNTPHARM,3392.35,3396.65,3390.05,3396.65,-54,ChangeDown,,"|Success |||05-12-2024 09:18:04|1733370484|"INDIAMART,2377.8,2380.1,2373.8,2376.7,38,ChangeUp,,"|Success |||05-12-2024 09:18:04|1733370484|"HINDUNILVR,2466.75,2468.65,2466.15,2466.65,21,,,QuickUp"|Success |||05-12-2024 09:18:04|1733370484|"HDFCBANK,1855.75,1856.25,1852.15,1852.2,-5,,Down,"|Success |||05-12-2024 09:18:04|1733370484|"SRF,2338.05,2338.05,2328.75,2328.75,31,ChangeUp,,QuickUp"|Success |||05-12-2024 09:18:04|1733370484|"CROMPTON,408.85,409.25,408,408.15,2,,,QuickUp"|Success |||05-12-2024 09:18:04|1733370484|"DLF,849.35,849.35,848.3,848.45,5,,,QuickUp"|Success |||05-12-2024 09:18:04|1733370484|"SBICARD,716.2,717,716,716.35,6,,,QuickUp"|Success |||05-12-2024 09:18:04|1733370484|"GLENMARK,1547.7,1547.7,1540.2,1541.8,-32,Down,,"|Success |||||05-12-2024 09:18:04|1733370484|"GODREJPROP,2906.9,2910.5,2902.85,2902.9,57,ChangeUp,,QuickUp"|Success |||05-12-2024 09:18:04|1733370484|"INFY,1908.5,1908.5,1904.75,1905,-3,,,Up"|Success |||05-12-2024 09:18:04|1733370484|"MOTHERSON,163.5,163.74,163.5,163.65,7,,Up,"|Success |||05-12-2024 09:18:04|1733370484|"BAJAJ_AUTO,9018.85,9018.85,9000.5,9001.15,34,ChangeUp,,QuickUp"|Success |||05-12-2024 09:18:05|1733370485|"GAIL,206.26,206.34,205.9,205.98,-23,,Down,"|Success |||05-12-2024 09:18:05|1733370485|"TATAMOTORS,789.05,789.05,788,788.55,36,ChangeUp,,QuickUp"|Success |||05-12-2024 09:18:05|1733370485|"IPCALAB,1483,1483,1476.45,1479.35,-55,Down,,"|Success |||05-12-2024 09:18:05|1733370485|"ATUL,7453.9,7455.4,7445.95,7445.95,42,Up,,"|Success |||05-12-2024 09:18:06|1733370486|"ICICIPRULI,675.8,675.85,675.15,675.15,-1,,,QuickUp"|Success |||05-12-2024 09:18:06|1733370486|"ICICIGI,1947.5,1948.95,1947,1947,39,Up,,"|Success |||05-12-2024 09:18:06|1733370486|"NATIONALUM,246.53,246.85,246.53,246.7,45,ChangeUp,,"|Success |||05-12-2024 09:18:06|1733370486|"SHRIRAMFIN,3125.55,3126.45,3121,3122.7,-37,Down,,"|Success |||05-12-2024 09:18:06|1733370486|"SHREECEM,27495.8,27501.5,27415.55,27415.55,15,,,QuickUp"|Success |||05-12-2024 09:18:06|1733370486|"SUNTV,776.5,776.9,776,776,48,Up,,"|Success |||05-12-2024 09:18:07|1733370487|"AARTIIND,449.8,449.8,449.8,449.8,-31,ChangeDown,,Up"|Success |||ccess |||05-12-2024 09:18:07|1733370487|"SBILIFE,1449.85,1449.85,1447.85,1448.2,-25,,,Down"|Success |||05-12-2024 09:18:07|1733370487|"RBLBANK,177,177.5,176.18,176.18,48,Up,,"|Success |||s |||05-12-2024 09:18:07|1733370487|"INDHOTEL,810.9,813.8,810.9,813.25,-17,,Up,"|Success |||05-12-2024 09:18:07|1733370487|"ITC,467.75,468.15,467.75,467.9,7,,,QuickUp"|Success |||05-12-2024 09:18:07|1733370487|"BIOCON,379.15,379.45,378.35,379.15,-46,ChangeDown,,QuickDown"|Success |||05-12-2024 09:18:08|1733370488|"IGL,363.35,363.8,362.2,363.5,-72,Down,Down,"|Success |||05-12-2024 09:18:11|1733370491|"JKCEMENT,4653.45,4653.45,4639.55,4643.85,53,Up,,QuickUp"|Success |||05-12-2024 09:18:12|1733370492|"HAL,4538.4,4538.4,4532,4536,42,ChangeUp,,QuickUp"|Success |||05-12-2024 09:18:13|1733370493|"BALKRISIND,2872.1,2872.1,2863.9,2867.5,-48,ChangeDown,Down,QuickDown"|Success |||05-12-2024 09:18:28|1733370508|"METROPOLIS,2105.55,2105.55,2102.1,2102.25,33,ChangeUp,,QuickUp"|Success |||05-12-2024 09:19:00|1733370540|"IRCTC,834.45,834.5,834,834.5,9,,,QuickUp"|Success |||05-12-2024 09:19:00|1733370540|"APOLLOTYRE,538.75,538.75,538.05,538.55,33,Up,,"|Success |||05-12-2024 09:19:01|1733370541|"TATACOMM,1809.9,1809.9,1807.35,1808.4,-30,Down,,Up"|Success |||05-12-2024 09:19:01|1733370541|"GMRINFRA,84.09,84.2,84.06,84.2,12,,,QuickUp"|Success |||05-12-2024 09:19:01|1733370541|"GODREJCP,1232.95,1233.4,1232.15,1232.8,-38,Down,,"|Success |||05-12-2024 09:19:01|1733370541|"PNB,109.68,109.75,109.6,109.62,-20,,,QuickDown"|Success |||05-12-2024 09:19:02|1733370542|"KOTAKBANK,1755.05,1755.15,1754.55,1755.15,-5,,,QuickDown"|Success |||05-12-2024 09:19:02|1733370542|"DIVISLAB,5913.9,5966.65,5913.9,5961.3,-46,Down,,"|Success |||05-12-2024 09:19:02|1733370542|"OFSS,12549,12550.25,12529.95,12529.95,42,Up,,"|Success |||05-12-2024 09:19:02|1733370542|"PVRINOX,1594,1594.95,1592.05,1593.05,-28,,,QuickDown"|Success |||05-12-2024 09:19:02|1733370542|"CANFINHOME,843.05,843.95,842.2,842.8,-28,,,QuickDown"|Success |||05-12-2024 09:19:03|1733370543|"GUJGASLTD,495.5,496.4,495.15,495.3,-25,,,QuickDown"|Success |||05-12-2024 09:19:04|1733370544|"SRF,2330.25,2330.25,2328.1,2328.4,-40,ChangeDown,,QuickDown"|Success |||05-12-2024 09:19:05|1733370545|"MPHASIS,3048.1,3048.1,3043.3,3045.5,-15,,,Up"|Success |||05-12-2024 09:19:05|1733370545|"GLENMARK,1541.1,1542.95,1540,1542.95,-38,Down,,QuickDown"|Success |||05-12-2024 09:19:05|1733370545|"TATACONSUM,958.95,959,958.05,958.6,-15,,,QuickDown"|Success |||05-12-2024 09:19:05|1733370545|"CHOLAFIN,1291.55,1292.9,1290,1291.75,-10,,,QuickDown"|Success |||05-12-2024 09:19:06|1733370546|"MCX,6298,6309.45,6291.4,6309.45,-45,Down,,QuickDown"|Success |||05-12-2024 09:19:06|1733370546|"NATIONALUM,246.6,247.2,246.6,247.16,7,,Up,"|Success |||05-12-2024 09:19:06|1733370546|"SHRIRAMFIN,3121.45,3125.3,3121.45,3125.3,-9,,,QuickDown"|Success |||05-12-2024 09:19:06|1733370546|"ADANIPORTS,1270,1271.55,1270,1270.2,30,ChangeUp,,"|Success |||05-12-2024 09:19:07|1733370547|"RBLBANK,176.03,176.61,175.81,176.6,-46,ChangeDown,,"|Success |||05-12-2024 09:19:12|1733370552|"COROMANDEL,1758.2,1759.15,1755,1755.45,-31,Down,,"|Success |||05-12-2024 09:20:00|1733370600|"RBLBANK,176.65,176.79,176.5,176.52,32,ChangeUp,,"|Success |||05-12-2024 09:20:01|1733370601|"INDUSTOWER,363.6,363.8,362.05,362.8,-51,Down,,"|Success |||05-12-2024 09:20:01|1733370601|"DIXON,17465.65,17477,17462.7,17475,44,ChangeUp,,"|Success |||05-12-2024 09:20:01|1733370601|"ADANIPORTS,1270.35,1270.35,1267.35,1267.35,2,,,QuickUp"|Success |||05-12-2024 09:20:01|1733370601|"DIVISLAB,5965,5981,5957.25,5957.25,80,ChangeUp,,"|Success |||05-12-2024 09:20:01|1733370601|"TRENT,6855.4,6855.4,6843.8,6846.85,20,,,QuickUp"|Success |||05-12-2024 09:20:01|1733370601|"MOTHERSON,164.3,165.2,164.08,165.09,42,ChangeUp,,"|Success |||05-12-2024 09:20:02|1733370602|"DRREDDY,1217.75,1221.75,1217.75,1221.1,-10,,Up,"|Success |||05-12-2024 09:20:02|1733370602|"TITAN,3370.5,3382.85,3370,3381.25,-2,,Up,"|Success |||05-12-2024 09:20:02|1733370602|"BATAINDIA,1446,1449.75,1445.7,1447.4,-7,,Up,"|Success |||05-12-2024 09:20:03|1733370603|"LUPIN,2101.7,2106.35,2101.7,2106.35,-1,,,QuickDown"|Success |||05-12-2024 09:20:03|1733370603|"GRASIM,2710.05,2710.05,2706.15,2706.7,-13,,,QuickDown"|Success |||05-12-2024 09:20:05|1733370605|"GRANULES,544.1,546.35,544.1,546.35,32,ChangeUp,,QuickUp"|Success |||05-12-2024 09:20:06|1733370606|"LICHSGFIN,636.4,637,636.05,637,-13,,,Down"|Success |||05-12-2024 09:20:07|1733370607|"UBL,1962.7,1963.3,1961.1,1963.05,32,ChangeUp,,"|Success |||05-12-2024 09:20:07|1733370607|"HINDPETRO,388.55,388.55,387.75,388,19,,,QuickUp"|Success |||05-12-2024 09:20:07|1733370607|"NATIONALUM,247.2,247.44,247.2,247.4,23,,,Up"|Success |||05-12-2024 09:20:08|1733370608|"LTTS,5360.75,5375,5360.75,5375,38,Up,,"|Success |||05-12-2024 09:20:18|1733370618|"COROMANDEL,1755,1757.85,1753.35,1757.85,-16,,,QuickDown"|Success |||05-12-2024 09:21:00|1733370660|"TITAN,3384.2,3386.05,3380.2,3384.8,32,Up,,"|Success |||05-12-2024 09:21:00|1733370660|"MOTHERSON,164.87,165.58,164.75,165.43,48,Up,,"|Success |||05-12-2024 09:21:00|1733370660|"HCLTECH,1901.6,1903.7,1901.6,1903.65,14,,,QuickUp"|Success |||05-12-2024 09:21:00|1733370660|"BEL,313.85,314.8,313.8,314.5,0,,Up,"|Success |||05-12-2024 09:21:00|1733370660|"ICICIBANK,1314,1315.85,1314,1315.85,-22,,,QuickDown"|Success |||05-12-2024 09:21:00|1733370660|"MGL,1254.7,1256.05,1247.5,1249.1,-40,ChangeDown,Down,QuickDown"|Success |||05-12-2024 09:21:01|1733370661|"DIVISLAB,5956.55,5986.7,5956.55,5981.45,-13,,Up,"|Success |||05-12-2024 09:21:01|1733370661|"BAJAJ_AUTO,8978.05,8980,8970,8980,-5,,,QuickDown"|Success |||05-12-2024 09:21:01|1733370661|"BHARTIARTL,1590.85,1594.95,1590.35,1594.6,11,,Up,"|Success |||05-12-2024 09:21:01|1733370661|"IDEA,8.44,8.46,8.42,8.42,-12,,,QuickDown"|Success |||05-12-2024 09:21:02|1733370662|"PIDILITIND,3220.4,3222.25,3220,3220.3,-40,ChangeDown,,"|Success |||05-12-2024 09:21:03|1733370663|"BSOFT,610.5,612.2,609.7,609.7,49,Up,,"|Success |||05-12-2024 09:21:03|1733370663|"BATAINDIA,1448.7,1448.7,1446.2,1447.3,10,,,QuickUp"|Success |||05-12-2024 09:21:03|1733370663|"LTIM,6323.85,6339,6323.85,6337.85,40,Up,,"|Success |||05-12-2024 09:21:03|1733370663|"COFORGE,8856,8875.45,8850,8875.45,31,Up,,"|Success |||05-12-2024 09:21:04|1733370664|"LALPATHLAB,2974.35,2975.95,2971,2971,12,,,QuickUp"|Success |||05-12-2024 09:21:04|1733370664|"GRANULES,546.6,550,546.6,548.65,41,Up,,"|Success |||05-12-2024 09:21:05|1733370665|"ACC,2237.15,2242.7,2237.1,2242.7,-21,,,QuickDown"|Success |||05-12-2024 09:21:05|1733370665|"CANFINHOME,844.9,846.1,844.9,846.1,22,,,QuickUp"|Success |||05-12-2024 09:21:05|1733370665|"PEL,1239.95,1241.1,1239.1,1240.2,23,,,QuickUp"|Success |||05-12-2024 09:21:05|1733370665|"MANAPPURAM,168.15,168.29,168.05,168.06,-31,Down,,"|Success |||05-12-2024 09:21:07|1733370667|"DLF,846.9,846.9,845.8,846.5,-29,,,QuickDown"|Success |||05-12-2024 09:21:08|1733370668|"RAMCOCEM,1038.3,1040,1038.3,1039,-9,,,QuickDown"|Success |||05-12-2024 09:22:00|1733370720|"MGL,1249,1250.8,1246.95,1249.75,-45,Down,,"|Success |||05-12-2024 09:22:00|1733370720|"RELIANCE,1318.75,1319,1316.95,1317.45,10,,,Up"|Success |||05-12-2024 09:22:01|1733370721|"HAL,4565.25,4571.95,4560.5,4566,34,Up,,"|Success |||05-12-2024 09:22:01|1733370721|"MOTHERSON,165.38,165.9,165.08,165.8,34,Up,,"|Success |||05-12-2024 09:22:01|1733370721|"TORNTPHARM,3392.6,3393.95,3382.05,3391.4,-36,Down,,"|Success |||05-12-2024 09:22:01|1733370721|"LUPIN,2106.6,2108.45,2103.4,2103.4,6,,,QuickUp"|Success |||05-12-2024 09:22:01|1733370721|"GODREJPROP,2890.9,2890.9,2889,2889.85,-22,,,QuickDown"|Success |||05-12-2024 09:22:01|1733370721|"MCX,6327.9,6342.15,6315,6342.15,26,,,QuickUp"|Success |||05-12-2024 09:22:02|1733370722|"DIVISLAB,5979,5986.6,5965,5979.65,42,Up,,"|Success |||05-12-2024 09:22:02|1733370722|"NAUKRI,8600,8600,8564.15,8570,-35,ChangeDown,,"|Success |||05-12-2024 09:22:02|1733370722|"RBLBANK,175.79,175.89,175.32,175.89,-49,ChangeDown,,"|Success |||05-12-2024 09:22:02|1733370722|"BALRAMCHIN,594.65,595.65,594.1,595.65,17,,,Up"|Success |||05-12-2024 09:22:03|1733370723|"PAGEIND,46230.85,46297.5,46175.1,46297.5,-5,,Up,"|Success |||05-12-2024 09:22:04|1733370724|"GUJGASLTD,494.05,494.4,494,494.15,-3,,,Down"|Success |||05-12-2024 09:22:04|1733370724|"ABFRL,312.2,312.2,311.65,312.15,-6,,,QuickDown"|Success |||05-12-2024 09:22:04|1733370724|"UPL,569.3,569.75,567.65,567.65,25,,,QuickUp"|Success |||05-12-2024 09:22:04|1733370724|"HINDCOPPER,284.2,284.25,283.8,284.25,18,,,QuickUp"|Success |||05-12-2024 09:22:04|1733370724|"PVRINOX,1591.5,1591.5,1581.55,1582,-13,,Down,"|Success |||05-12-2024 09:22:05|1733370725|"GRANULES,549.05,551.45,548.7,548.7,38,Up,,"|Success |||05-12-2024 09:22:06|1733370726|"MANAPPURAM,167.95,167.95,167.59,167.7,-5,,Down,"|Success |||05-12-2024 09:22:07|1733370727|"CANBK,108.65,108.9,108.45,108.9,32,ChangeUp,,"|Success |||05-12-2024 09:23:00|1733370780|"CANBK,108.99,109.09,108.89,108.89,23,,,QuickUp"|Success |||05-12-2024 09:23:00|1733370780|"IDEA,8.39,8.4,8.31,8.32,-47,Down,Down,"|Success |||05-12-2024 09:23:00|1733370780|"IGL,361.5,362.1,360.5,361.6,-33,Down,,QuickDown"|Success |||05-12-2024 09:23:00|1733370780|"NAUKRI,8573.6,8580,8568,8580,-35,Down,,"|Success |||05-12-2024 09:23:01|1733370781|"MPHASIS,3067.9,3072.7,3065.85,3067.55,45,Up,,"|Success |||05-12-2024 09:23:01|1733370781|"BRITANNIA,4856,4863.35,4851.6,4861.1,14,,,QuickUp"|Success |||05-12-2024 09:23:01|1733370781|"CHOLAFIN,1296.8,1296.9,1294,1294.3,35,ChangeUp,,QuickUp"|Success |||05-12-2024 09:23:02|1733370782|"BTCUSDT,103380,103380,103380,103380,31,ChangeUp,,"|Success |||05-12-2024 09:23:03|1733370783|"LTF,148.1,148.22,148.06,148.2,-7,,,QuickDown"|Success |||05-12-2024 09:23:03|1733370783|"MRF,127806.1,127997.9,127806.1,127900,46,ChangeUp,,"|Success |||05-12-2024 09:23:03|1733370783|"BIOCON,380.95,381.15,380.9,380.95,20,,,QuickUp"|Success |||05-12-2024 09:23:03|1733370783|"OFSS,12499.95,12499.95,12430.5,12439.75,-30,ChangeDown,,"|Success |||05-12-2024 09:23:04|1733370784|"ASTRAL,1835.95,1835.95,1833.2,1833.2,-12,,,QuickDown"|Success |||05-12-2024 09:23:05|1733370785|"PVRINOX,1579.6,1579.6,1575.75,1579.1,-60,Down,,"|Success |||05-12-2024 09:23:06|1733370786|"TATAPOWER,426.85,427.4,426.3,426.45,13,,,QuickUp"|Success |||05-12-2024 09:23:06|1733370786|"CROMPTON,407.8,407.85,407.5,407.65,-10,,,QuickDown"|Success |||05-12-2024 09:23:29|1733370809|"ABBOTINDIA,28869.95,28869.95,28840.05,28840.05,8,,,QuickUp"|Success |||05-12-2024 09:24:00|1733370840|"COFORGE,8842.55,8842.55,8822.15,8825,-49,ChangeDown,,"|Success |||05-12-2024 09:24:00|1733370840|"ESCORTS,3445.45,3456.1,3445.45,3456.1,-18,,,QuickDown"|Success |||05-12-2024 09:24:00|1733370840|"RECLTD,543.9,544.4,543.7,543.95,-9,,,QuickUp"|Success |||05-12-2024 09:24:00|1733370840|"PNB,110.03,110.07,109.91,109.92,1,,,QuickUp"|Success |||05-12-2024 09:24:01|1733370841|"IDEA,8.3,8.36,8.3,8.33,-83,Down,,"|Success |||05-12-2024 09:24:01|1733370841|"MOTHERSON,165.39,165.46,165.02,165.15,-24,,,Up"|Success |||05-12-2024 09:24:01|1733370841|"DIVISLAB,5960.45,5980,5959.15,5975,-34,ChangeDown,,"|Success |||05-12-2024 09:24:01|1733370841|"TECHM,1770.7,1770.7,1767.1,1769.25,-30,ChangeDown,,"|Success |||05-12-2024 09:24:01|1733370841|"ULTRACEMCO,11846.45,11859.95,11843.4,11844.75,-47,ChangeDown,,"|Success |||05-12-2024 09:24:01|1733370841|"SBIN,860.15,860.3,858.75,859.2,17,,,QuickUp"|Success |||05-12-2024 09:24:01|1733370841|"HDFCLIFE,650.9,651.15,649.9,650.1,15,,,QuickUp"|Success |||05-12-2024 09:24:01|1733370841|"OFSS,12428.1,12435.4,12421.6,12421.8,-48,Down,,QuickDown"|Success |||05-12-2024 09:24:03|1733370843|"PFC,510.35,510.55,510.2,510.4,-9,,,QuickUp"|Success |||05-12-2024 09:24:04|1733370844|"LTIM,6313.5,6314.95,6304.6,6310,-35,ChangeDown,,"|Success |||05-12-2024 09:24:04|1733370844|"TVSMOTOR,2511,2511.5,2508.1,2508.1,-13,,Down,"|Success |||05-12-2024 09:24:04|1733370844|"KOTAKBANK,1760.7,1761.95,1760.3,1761.95,7,,,QuickUp"|Success |||05-12-2024 09:24:05|1733370845|"PVRINOX,1580,1580,1576.45,1580,-3,,,Down"|Success |||05-12-2024 09:24:09|1733370849|"SHREECEM,27329.9,27329.95,27309.05,27329.95,-13,,,QuickDown"|Success |||05-12-2024 09:24:14|1733370854|"BANKNIFTY1!,53446.05,53446.05,53425,53425,3,,,QuickUp"|Success |||05-12-2024 09:25:00|1733370900|"ESCORTS,3457.8,3460.65,3455,3460.65,31,ChangeUp,,"|Success |||05-12-2024 09:25:02|1733370902|"IDEA,8.33,8.35,8.32,8.33,36,ChangeUp,,"|Success |||05-12-2024 09:25:02|1733370902|"ULTRACEMCO,11845.7,11851.7,11838.75,11847.8,-1,,,Up"|Success |||05-12-2024 09:25:02|1733370902|"SHRIRAMFIN,3118,3125.8,3117.35,3125,-37,Down,,"|Success |||05-12-2024 09:25:02|1733370902|"IGL,362.65,363.6,362.65,363.55,26,,,QuickUp"|Success |||05-12-2024 09:25:02|1733370902|"HAVELLS,1742.6,1742.6,1741.4,1741.65,3,,,Up"|Success |||05-12-2024 09:25:02|1733370902|"CHOLAFIN,1291.4,1291.4,1290,1290.5,-14,,,QuickDown"|Success |||05-12-2024 09:25:02|1733370902|"BHARATFORG,1376.15,1376.15,1374.05,1376,-35,Down,,QuickDown"|Success |||05-12-2024 09:25:05|1733370905|"RBLBANK,174.63,174.98,174.63,174.91,-29,,,QuickDown"|Success |||05-12-2024 09:25:05|1733370905|"NAVINFLUOR,3592.95,3593,3590.2,3592.35,0,,,QuickDown"|Success |||05-12-2024 09:25:05|1733370905|"UPL,567.1,567.1,566,566.2,-10,,,QuickDown"|Success |||05-12-2024 09:25:05|1733370905|"JSWSTEEL,987.75,988.85,986.7,987.25,-20,,,Down"|Success |||05-12-2024 09:25:06|1733370906|"LAURUSLABS,582.9,584.15,582.9,584,-14,,,QuickDown"|Success |||05-12-2024 09:25:13|1733370913|"PIIND,4167.35,4167.35,4160,4161.9,36,Up,,"|Success |||05-12-2024 09:26:00|1733370960|"GODREJPROP,2900.85,2900.85,2890.6,2891.3,24,,,QuickUp"|Success |||05-12-2024 09:26:00|1733370960|"AMBUJACEM,564.45,564.45,563.65,563.65,-3,,,QuickDown"|Success |||05-12-2024 09:26:01|1733370961|"CHAMBLFERT,542.75,542.9,541.8,542.35,-31,ChangeDown,,"|Success |||05-12-2024 09:26:02|1733370962|"ESCORTS,3459.9,3461.95,3456.35,3460.5,8,,,QuickUp"|Success |||05-12-2024 09:26:03|1733370963|"LALPATHLAB,2963.35,2963.45,2961,2961,-8,,,QuickDown"|Success |||05-12-2024 09:26:04|1733370964|"JSWSTEEL,987.25,987.75,986.05,986.05,-5,,Down,"|Success |||05-12-2024 09:26:04|1733370964|"TORNTPHARM,3384.35,3384.35,3376.85,3378.05,-8,,Down,"|Success |||05-12-2024 09:26:11|1733370971|"METROPOLIS,2100,2100.35,2098.75,2100,-4,,,QuickDown"|Success |||05-12-2024 09:26:13|1733370973|"LICHSGFIN,639.25,639.25,638.25,638.8,3,,,QuickUp"|Success |||05-12-2024 09:26:20|1733370980|"JKCEMENT,4623.4,4623.4,4619.65,4621,-14,,,QuickDown"|Success |||05-12-2024 09:27:00|1733371020|"DRREDDY,1215.4,1220.05,1215.15,1220,-26,,,QuickDown"|Success |||05-12-2024 09:27:00|1733371020|"GODREJPROP,2891,2894.25,2891,2894.2,-33,ChangeDown,,QuickDown"|Success |||05-12-2024 09:27:00|1733371020|"GRASIM,2702.75,2706.55,2702.45,2704.5,-5,,,Down"|Success |||05-12-2024 09:27:00|1733371020|"RBLBANK,175.19,175.2,174.81,174.81,17,,,QuickUp"|Success |||05-12-2024 09:27:00|1733371020|"PERSISTENT,6134.95,6137.95,6126.1,6130,36,Up,,"|Success |||05-12-2024 09:27:01|1733371021|"TRENT,6827.8,6835.35,6821.2,6829.3,-12,,,QuickDown"|Success |||05-12-2024 09:27:02|1733371022|"PNB,109.58,109.58,109.48,109.55,-23,,,QuickDown"|Success |||05-12-2024 09:27:03|1733371023|"BANDHANBNK,178.2,178.39,178.2,178.35,-4,,,QuickDown"|Success |||05-12-2024 09:27:03|1733371023|"EICHERMOT,4799.75,4801.05,4793.5,4794.35,6,,,QuickUp"|Success |||05-12-2024 09:27:03|1733371023|"COLPAL,2951.9,2951.9,2948.25,2948.25,33,Up,,"|Success |||05-12-2024 09:27:03|1733371023|"BPCL,295.45,295.85,295.45,295.55,-5,,Up,"|Success |||05-12-2024 09:27:04|1733371024|"OFSS,12467.9,12474.8,12434.9,12434.9,57,ChangeUp,,QuickUp"|Success |||05-12-2024 09:27:07|1733371027|"M_MFIN,285.15,285.4,285.15,285.3,-12,,,QuickDown"|Success |||05-12-2024 09:28:00|1733371080|"DRREDDY,1220,1220.7,1219.2,1220,38,ChangeUp,,QuickUp"|Success |||05-12-2024 09:28:00|1733371080|"TATASTEEL,145.95,146,145.83,145.92,10,,,QuickUp"|Success |||05-12-2024 09:28:00|1733371080|"ADANIPORTS,1274.65,1275.95,1273.35,1275.45,24,,,Up"|Success |||05-12-2024 09:28:00|1733371080|"IDEA,8.35,8.38,8.33,8.35,48,Up,,"|Success |||05-12-2024 09:28:00|1733371080|"MGL,1260.4,1263.85,1258.95,1263.85,6,,Up,QuickUp"|Success |||05-12-2024 09:28:01|1733371081|"OFSS,12432.35,12450.35,12418.35,12428.05,-26,,,QuickDown"|Success |||05-12-2024 09:28:01|1733371081|"DIVISLAB,6030,6032,5997,6000.4,49,ChangeUp,,"|Success |||05-12-2024 09:28:02|1733371082|"COROMANDEL,1761.25,1761.85,1760.35,1761.85,2,,,QuickUp"|Success |||05-12-2024 09:28:03|1733371083|"LAURUSLABS,587.55,588.45,586.3,586.3,55,ChangeUp,,QuickUp"|Success |||05-12-2024 09:28:03|1733371083|"CROMPTON,408.5,408.5,408.05,408.05,16,,,QuickUp"|Success |||05-12-2024 09:28:04|1733371084|"ICICIPRULI,674.95,675,674.95,675,-5,,,QuickDown"|Success |||05-12-2024 09:28:06|1733371086|"HDFCLIFE,649,649.65,649,649.65,-12,,,QuickDown"|Success |||05-12-2024 09:28:06|1733371086|"TATACHEM,1126.15,1126.5,1124.95,1125.55,-4,,,QuickDown"|Success |||05-12-2024 09:28:06|1733371086|"CUB,184.74,184.74,184.59,184.59,-29,,,QuickDown"|Success |||05-12-2024 09:28:07|1733371087|"RBLBANK,174.91,175.36,174.82,175.18,-22,,,QuickDown"|Success |||05-12-2024 09:28:07|1733371087|"GNFC,635.4,635.4,634.95,635,-27,,,QuickDown"|Success |||05-12-2024 09:28:07|1733371087|"APOLLOTYRE,540.8,541.9,540.8,541,24,BuyTargetDone,,"|Success |||05-12-2024 09:29:00|1733371140|"HDFCAMC,4356.05,4357.95,4356,4356.05,-9,,,QuickDown"|Success |||05-12-2024 09:29:01|1733371141|"BHARTIARTL,1599,1599.6,1595.9,1595.9,30,ChangeUp,,"|Success |||05-12-2024 09:29:01|1733371141|"DIVISLAB,6002,6013.95,6000.05,6000.05,-49,ChangeDown,,"|Success |||05-12-2024 09:29:02|1733371142|"APOLLOHOSP,7272.55,7272.65,7264.05,7270,-15,,,QuickDown"|Success |||05-12-2024 09:29:05|1733371145|"SHREECEM,27364.7,27375.25,27362.6,27375.25,6,,,QuickUp"|Success |||05-12-2024 09:29:06|1733371146|"SRF,2324.8,2324.8,2320.95,2321.05,3,,Down,"|Success |||05-12-2024 09:30:03|1733371203|"NTPC,368.25,368.25,367.85,368.05,-19,,,Down"|Success |||05-12-2024 09:30:10|1733371210|"APOLLOHOSP,7270,7272.05,7256.3,7260,-4,,Down,"|Success |||05-12-2024 09:30:14|1733371214|"ATUL,7416.75,7416.75,7415.7,7415.7,-21,,,QuickDown"|Success |||05-12-2024 09:30:15|1733371215|"DIXON,17439.15,17456.05,17427.75,17450,-34,ChangeDown,,"|Success |||05-12-2024 09:30:15|1733371215|"ONGC,260.5,260.5,260.1,260.1,13,,,QuickUp"|Success |||05-12-2024 09:30:19|1733371219|"POLYCAB,7302.05,7304.05,7297.95,7299.25,-11,,,QuickDown"|Success |||05-12-2024 09:30:21|1733371221|"PVRINOX,1582.55,1582.55,1579.1,1579.85,34,ChangeUp,,"|Success |||05-12-2024 09:30:21|1733371221|"BHEL,252.25,252.45,252.15,252.4,4,,,Up"|Success |||05-12-2024 09:31:00|1733371260|"DIVISLAB,6025.85,6028.7,6006.05,6006.75,43,ChangeUp,,"|Success |||05-12-2024 09:31:01|1733371261|"ADANIENT,2492.25,2493.55,2489.35,2493,24,,,QuickUp"|Success |||05-12-2024 09:31:01|1733371261|"HINDPETRO,389,389.2,389,389,-56,Down,,"|Success |||05-12-2024 09:31:03|1733371263|"AMBUJACEM,565.95,565.95,565.5,565.7,39,ChangeUp,,QuickUp"|Success |||05-12-2024 09:31:03|1733371263|"LTF,148.45,148.48,148.4,148.4,4,,,QuickUp"|Success |||05-12-2024 09:31:04|1733371264|"RBLBANK,175.6,175.76,175.6,175.69,18,,,QuickUp"|Success |||05-12-2024 09:31:04|1733371264|"ZYDUSLIFE,976.55,977.25,976.45,976.45,15,,,Up"|Success |||05-12-2024 09:31:10|1733371270|"ACC,2244.05,2245,2242.25,2243.9,7,,,QuickUp"|Success |||05-12-2024 09:32:00|1733371320|"OFSS,12481.35,12493.15,12456.85,12465,19,,,QuickUp"|Success |||05-12-2024 09:32:00|1733371320|"CHOLAFIN,1289.85,1290.1,1289.25,1289.25,30,Up,,"|Success |||05-12-2024 09:32:00|1733371320|"IGL,366.7,369,366.7,368.5,29,,Up,"|Success |||05-12-2024 09:32:01|1733371321|"DIVISLAB,6009.3,6009.3,5991,6000.95,-32,ChangeDown,,"|Success |||05-12-2024 09:32:01|1733371321|"CUB,184.58,184.58,184.26,184.27,-15,,Down,"|Success |||05-12-2024 09:32:02|1733371322|"IEX,178.14,178.14,178.07,178.07,10,,,QuickUp"|Success |||05-12-2024 09:32:02|1733371322|"DABUR,521.65,521.65,521.1,521.45,-10,,,QuickDown"|Success |||05-12-2024 09:32:03|1733371323|"BIOCON,379.5,379.5,379.1,379.3,-24,,,QuickDown"|Success |||05-12-2024 09:32:03|1733371323|"GUJGASLTD,496.05,496.05,495.5,495.5,8,,,QuickUp"|Success |||05-12-2024 09:32:03|1733371323|"HEROMOTOCO,4643,4643.55,4636.8,4638.1,-19,,,QuickDown"|Success |||05-12-2024 09:32:03|1733371323|"PIDILITIND,3211.8,3217.3,3211.8,3214.1,-10,,,QuickDown"|Success |||05-12-2024 09:32:04|1733371324|"UPL,565.75,565.75,563.4,563.8,-8,,Down,"|Success |||05-12-2024 09:32:04|1733371324|"COLPAL,2938.35,2939.95,2934,2934.15,-39,ChangeDown,,QuickDown"|Success |||05-12-2024 09:32:04|1733371324|"GRANULES,548.45,548.45,547.1,547.15,-59,ChangeDown,,"|Success |||05-12-2024 09:32:05|1733371325|"SBICARD,717.2,717.45,716.45,716.45,-13,,,QuickDown"|Success |||05-12-2024 09:32:11|1733371331|"METROPOLIS,2112.75,2113.25,2108.65,2108.65,25,,,QuickUp"|Success |||05-12-2024 09:33:00|1733371380|"LUPIN,2102.85,2103.6,2102.25,2102.25,-7,,,QuickDown"|Success |||05-12-2024 09:33:01|1733371381|"HEROMOTOCO,4636.6,4636.75,4635,4635,-11,,Down,"|Success |||05-12-2024 09:33:01|1733371381|"PERSISTENT,6106.5,6114.25,6100.5,6105.75,-45,ChangeDown,,"|Success |||05-12-2024 09:33:01|1733371381|"IGL,368.7,369.85,368.35,369.55,49,ChangeUp,,"|Success |||05-12-2024 09:33:01|1733371381|"BRITANNIA,4838.8,4841.85,4837.35,4841.85,-18,,,QuickDown"|Success |||05-12-2024 09:33:01|1733371381|"SAIL,122.31,122.56,122.3,122.56,-5,,,QuickDown"|Success |||05-12-2024 09:33:02|1733371382|"SUNPHARMA,1799.4,1799.55,1798.7,1799,-17,,,QuickDown"|Success |||05-12-2024 09:33:02|1733371382|"UPL,564.25,564.45,563.9,564.1,-34,ChangeDown,,"|Success |||05-12-2024 09:33:02|1733371382|"COFORGE,8838.4,8844.5,8820.05,8824.9,-31,Down,,"|Success |||05-12-2024 09:33:03|1733371383|"GRANULES,547.65,549.3,547.65,549.3,-24,,,QuickDown"|Success |||05-12-2024 09:33:03|1733371383|"PEL,1237,1237.45,1236.5,1237.45,-9,,,QuickDown"|Success |||05-12-2024 09:33:04|1733371384|"MPHASIS,3046.1,3046.1,3044.1,3044.1,-48,ChangeDown,,QuickDown"|Success |||05-12-2024 09:33:05|1733371385|"MCX,6331,6331,6326.75,6329.45,-15,,,QuickDown"|Success |||05-12-2024 09:33:08|1733371388|"DEEPAKNTR,2698.75,2701.55,2698.75,2701.55,-16,,,QuickDown"|Success |||05-12-2024 09:33:13|1733371393|"UNITDSPR,1527.65,1529.1,1527.65,1528.1,-41,ChangeDown,,QuickDown"|Success |||05-12-2024 09:33:13|1733371393|"HAVELLS,1734.4,1736.2,1734.15,1734.15,-15,,,QuickDown"|Success |||05-12-2024 09:33:25|1733371405|"ABBOTINDIA,28800.15,28800.15,28800.15,28800.15,-17,,,QuickDown"|Success |||05-12-2024 09:34:00|1733371440|"JUBLFOOD,662.1,662.7,662.1,662.7,-16,,,QuickDown"|Success |||05-12-2024 09:34:00|1733371440|"MGL,1273.8,1276.3,1273.8,1274.35,66,ChangeUp,,"|Success |||05-12-2024 09:34:01|1733371441|"LT,3803.2,3806.85,3800.85,3800.85,28,,,QuickUp"|Success |||05-12-2024 09:34:02|1733371442|"TATACONSUM,960.95,961.1,960.1,960.9,3,,,QuickUp"|Success |||05-12-2024 09:34:03|1733371443|"RAMCOCEM,1041.05,1041.05,1040.15,1040.15,29,,,QuickUp"|Success |||05-12-2024 09:34:05|1733371445|"IOC,139.7,139.72,139.67,139.68,-14,,,QuickDown"|Success |||05-12-2024 09:34:06|1733371446|"TORNTPHARM,3370,3382.55,3370,3382.5,-12,,,QuickDown"|Success |||05-12-2024 09:34:07|1733371447|"GRANULES,549.5,550,548.85,548.85,30,ChangeUp,,QuickUp"|Success |||05-12-2024 09:34:07|1733371447|"MUTHOOTFIN,1946.45,1947.6,1946.45,1947.6,-9,,,QuickDown"|Success |||05-12-2024 09:35:00|1733371500|"BOSCHLTD,35264.2,35264.2,35264.2,35264.2,-8,,,QuickDown"|Success |||05-12-2024 09:35:01|1733371501|"TORNTPHARM,3380.75,3386.95,3380.75,3383.85,37,ChangeUp,,"|Success |||05-12-2024 09:35:03|1733371503|"COFORGE,8802.55,8816.25,8801.85,8807.55,-16,,,QuickDown"|Success |||05-12-2024 09:35:04|1733371504|"INDIGO,4368.15,4368.15,4357.35,4359.9,44,ChangeUp,,QuickUp"|Success |||05-12-2024 09:35:04|1733371504|"VOLTAS,1680.95,1680.95,1678.15,1678.45,0,,Down,"|Success |||05-12-2024 09:35:04|1733371504|"MOTHERSON,164,164.11,163.92,164.03,-6,,,QuickDown"|Success |||05-12-2024 09:35:05|1733371505|"IDFCFIRSTB,66.28,66.28,66.25,66.27,-6,,,QuickDown"|Success |||05-12-2024 09:35:06|1733371506|"HDFCLIFE,650.55,650.55,649.55,650.15,17,,,QuickUp"|Success |||05-12-2024 09:35:14|1733371514|"BAJAJFINSV,1631.95,1631.95,1630.2,1631.05,7,,,QuickUp"|Success |||05-12-2024 09:36:00|1733371560|"DIVISLAB,6026.2,6038.95,6025.6,6037,32,ChangeUp,,"|Success |||05-12-2024 09:36:01|1733371561|"DRREDDY,1219.95,1221.7,1219.95,1221.4,1,,,Up"|Success |||05-12-2024 09:36:01|1733371561|"IGL,367.25,367.35,366.6,367.3,-49,ChangeDown,,"|Success |||05-12-2024 09:36:01|1733371561|"TORNTPHARM,3383.55,3386.65,3381.7,3384.9,9,,,QuickUp"|Success |||05-12-2024 09:36:03|1733371563|"RECLTD,542.5,542.8,542.5,542.8,-6,,,QuickDown"|Success |||05-12-2024 09:36:03|1733371563|"BANKBARODA,260.71,260.8,260.63,260.8,-9,,,QuickDown"|Success |||05-12-2024 09:36:03|1733371563|"HDFCAMC,4373.15,4373.15,4372.6,4372.6,27,,,QuickUp"|Success |||05-12-2024 09:36:04|1733371564|"MGL,1267.85,1271.7,1267.85,1271.7,-47,ChangeDown,,"|Success |||05-12-2024 09:36:05|1733371565|"BERGEPAINT,479.15,479.25,479.15,479.25,-8,,,QuickDown"|Success |||05-12-2024 09:36:05|1733371565|"ABB,7580,7580,7580,7580,-0,,,Down"|Success |||05-12-2024 09:36:05|1733371565|"LICHSGFIN,641.3,642.3,640.65,641.7,20,,,Up"|Success |||05-12-2024 09:36:05|1733371565|"FEDERALBNK,215.56,215.61,215.5,215.59,-4,,,QuickDown"|Success |||05-12-2024 09:36:06|1733371566|"MCX,6350,6352.15,6341.1,6344,16,,,QuickUp"|Success |||05-12-2024 09:37:00|1733371620|"MGL,1271.7,1274.15,1271.35,1273.05,30,ChangeUp,,"|Success |||05-12-2024 09:37:01|1733371621|"AUROPHARMA,1257.45,1259.05,1257.45,1258.9,10,,,QuickUp"|Success |||05-12-2024 09:37:01|1733371621|"ABCAPITAL,198.85,199,198.82,198.93,-10,,,QuickDown"|Success |||05-12-2024 09:37:02|1733371622|"DIVISLAB,6035.6,6041.8,6026.25,6031,18,,,QuickUp"|Success |||05-12-2024 09:37:03|1733371623|"GRANULES,547.05,548,547.05,548,-20,,,QuickDown"|Success |||05-12-2024 09:37:03|1733371623|"PIIND,4171.1,4174.65,4165,4166.3,12,,,QuickUp"|Success |||05-12-2024 09:37:03|1733371623|"SBICARD,718.75,718.9,718,718,12,,,QuickUp"|Success |||05-12-2024 09:37:04|1733371624|"IPCALAB,1482.9,1485.45,1481.65,1481.65,29,,,QuickUp"|Success |||05-12-2024 09:37:04|1733371624|"AUBANK,596.1,596.7,596.1,596.7,-8,,,QuickDown"|Success |||05-12-2024 09:37:05|1733371625|"CANBK,108.54,108.59,108.54,108.57,-5,,,QuickDown"|Success |||05-12-2024 09:37:06|1733371626|"SUNTV,772.5,773.7,772.5,773.7,-17,,,QuickDown"|Success |||05-12-2024 09:37:08|1733371628|"UBL,1963.05,1965.05,1960.25,1962.4,-18,,,QuickDown"|Success |||05-12-2024 09:38:00|1733371680|"POWERGRID,324.65,324.8,324.45,324.45,8,,,QuickUp"|Success |||05-12-2024 09:38:00|1733371680|"HAL,4548.95,4548.95,4541.55,4545.05,-6,,,QuickDown"|Success |||05-12-2024 09:38:00|1733371680|"ICICIBANK,1319.5,1319.85,1319.25,1319.5,12,,,QuickUp"|Success |||05-12-2024 09:38:00|1733371680|"RBLBANK,175.8,175.85,175.55,175.59,-33,Down,,"|Success |||05-12-2024 09:38:01|1733371681|"SHRIRAMFIN,3130.95,3132,3125.85,3125.85,12,,,QuickUp"|Success |||05-12-2024 09:38:09|1733371689|"LALPATHLAB,2974.2,2975.45,2974,2975.45,12,,,QuickUp"|Success |||05-12-2024 09:39:00|1733371740|"INDUSTOWER,363.15,363.15,362,362,47,ChangeUp,,"|Success |||05-12-2024 09:39:00|1733371740|"DIVISLAB,6026.45,6048,6026.45,6045.3,-21,,,QuickDown"|Success |||05-12-2024 09:39:00|1733371740|"TATAMOTORS,787.8,787.9,785.3,786.45,-4,,Down,"|Success |||05-12-2024 09:39:00|1733371740|"BEL,313.25,313.3,312.2,312.4,-10,,,QuickDown"|Success |||05-12-2024 09:39:01|1733371741|"IGL,369.6,369.7,368.5,369.4,38,ChangeUp,,"|Success |||05-12-2024 09:39:02|1733371742|"NESTLEIND,2250.75,2250.75,2245,2246.25,-0,,Down,"|Success |||05-12-2024 09:39:02|1733371742|"BANKNIFTY1!,53374.9,53374.9,53374.9,53374.9,-14,ChangeDown,,"|Success |||05-12-2024 09:39:02|1733371742|"M_MFIN,284.55,284.7,283.75,283.8,-11,,,Down"|Success |||05-12-2024 09:39:03|1733371743|"AARTIIND,447.25,447.25,447.25,447.25,-29,,,QuickDown"|Success |||05-12-2024 09:39:03|1733371743|"SBILIFE,1446.65,1446.65,1440.6,1441.35,2,,,QuickUp"|Success |||05-12-2024 09:39:04|1733371744|"RECLTD,541.5,541.5,539.35,539.8,-9,,,Down"|Success |||05-12-2024 09:39:04|1733371744|"PNB,109.28,109.28,108.78,108.92,-13,,Down,"|Success |||05-12-2024 09:39:04|1733371744|"BHEL,251.6,251.6,250.8,251.1,-8,,,QuickDown"|Success |||05-12-2024 09:39:04|1733371744|"BANDHANBNK,177.99,177.99,177.25,177.29,6,,Down,"|Success |||05-12-2024 09:39:05|1733371745|"BPCL,294.4,294.4,293.2,293.6,-25,,,QuickDown"|Success |||05-12-2024 09:39:05|1733371745|"JUBLFOOD,663.8,663.8,662,662.2,11,,,QuickUp"|Success |||05-12-2024 09:39:06|1733371746|"MOTHERSON,163.91,163.91,163.57,163.59,2,,Down,"|Success |||05-12-2024 09:39:38|1733371778|"CONCOR,846.05,846.9,846.05,846.9,-19,,,QuickDown"|Success |||05-12-2024 09:40:00|1733371800|"BIOCON,378.3,378.75,378.3,378.5,-30,Down,,"|Success |||05-12-2024 09:40:00|1733371800|"CHAMBLFERT,541.8,542.7,541.6,542.5,-59,Down,,QuickDown"|Success |||05-12-2024 09:40:00|1733371800|"ADANIENT,2488.15,2493,2487.9,2489,-36,Down,,QuickDown"|Success |||05-12-2024 09:40:00|1733371800|"BATAINDIA,1441.55,1441.6,1441,1441.6,-26,,,QuickDown"|Success |||05-12-2024 09:40:01|1733371801|"GMRINFRA,83.99,84.1,83.99,84.05,-31,Down,,QuickDown"|Success |||05-12-2024 09:40:01|1733371801|"HCLTECH,1897.85,1901.95,1897.85,1900.25,-17,,,QuickDown"|Success |||05-12-2024 09:40:01|1733371801|"M_M,3032.1,3034.2,3030,3031.2,-27,,,QuickDown"|Success |||05-12-2024 09:40:01|1733371801|"GODREJCP,1230,1230.5,1230,1230.05,-28,,,QuickDown"|Success |||05-12-2024 09:40:01|1733371801|"TATAMOTORS,786.35,786.5,785.7,786.3,-17,,,QuickDown"|Success |||05-12-2024 09:40:01|1733371801|"RECLTD,539.6,540,539.55,539.55,-31,ChangeDown,,"|Success |||05-12-2024 09:40:01|1733371801|"TATASTEEL,145.57,145.69,145.52,145.57,-21,,,QuickDown"|Success |||05-12-2024 09:40:01|1733371801|"RELIANCE,1311.5,1312.5,1310.75,1311.75,-23,,,QuickDown"|Success |||05-12-2024 09:40:01|1733371801|"SBIN,857.05,858,856.9,857.55,-20,,,QuickDown"|Success |||05-12-2024 09:40:01|1733371801|"HINDCOPPER,283.25,283.55,283.25,283.35,-33,Down,,QuickDown"|Success |||05-12-2024 09:40:01|1733371801|"TECHM,1767.75,1770.15,1767.75,1769.1,-23,,,QuickDown"|Success |||05-12-2024 09:40:01|1733371801|"TITAN,3376,3381.05,3374,3380.7,-24,,,QuickDown"|Success |||05-12-2024 09:40:02|1733371802|"DRREDDY,1216.9,1218.25,1216.7,1217.75,-29,,,QuickDown"|Success |||05-12-2024 09:40:02|1733371802|"UPL,561.8,562.65,561.05,562.25,-16,,,Down"|Success |||05-12-2024 09:40:02|1733371802|"ULTRACEMCO,11795,11805.4,11795,11804.6,-24,,,QuickDown"|Success |||05-12-2024 09:40:02|1733371802|"LT,3786,3791.15,3782.5,3787.1,-27,,,QuickDown"|Success |||05-12-2024 09:40:02|1733371802|"IDEA,8.2,8.21,8.2,8.21,-73,ChangeDown,,"|Success |||05-12-2024 09:40:02|1733371802|"PNB,108.85,109.05,108.84,108.84,-33,ChangeDown,,"|Success |||05-12-2024 09:40:02|1733371802|"ITC,467.4,468.25,467.4,468,-28,,,QuickDown"|Success |||05-12-2024 09:40:03|1733371803|"PFC,508.55,508.75,508.05,508.1,-23,,,QuickDown"|Success |||05-12-2024 09:40:03|1733371803|"BAJAJFINSV,1624.45,1627,1624.45,1626.2,-36,ChangeDown,,QuickDown"|Success |||05-12-2024 09:40:03|1733371803|"INDUSTOWER,362,362.55,362,362.1,-32,ChangeDown,,"|Success |||05-12-2024 09:40:03|1733371803|"BANDHANBNK,177.32,177.4,177.29,177.3,-39,ChangeDown,,"|Success |||05-12-2024 09:40:03|1733371803|"BAJFINANCE,6748.05,6754.2,6741.05,6745.65,-31,ChangeDown,,QuickDown"|Success |||05-12-2024 09:40:03|1733371803|"ADANIPORTS,1268.85,1270.8,1267.6,1269.5,-27,,,QuickDown"|Success |||05-12-2024 09:40:04|1733371804|"CANFINHOME,844.8,846.65,844.8,846.65,-31,ChangeDown,,QuickDown"|Success |||05-12-2024 09:40:04|1733371804|"DIVISLAB,6046.4,6073.4,6046.35,6071,31,Up,,QuickUp"|Success |||05-12-2024 09:40:04|1733371804|"NMDC,233.87,233.97,233.8,233.97,-29,,,QuickDown"|Success |||05-12-2024 09:40:04|1733371804|"DIXON,17421.7,17444.05,17414.75,17434.2,-16,,,QuickDown"|Success |||05-12-2024 09:40:04|1733371804|"TATAPOWER,424.2,424.65,424.2,424.65,-24,,,QuickDown"|Success |||05-12-2024 09:40:04|1733371804|"SIEMENS,7785.35,7789.9,7785.35,7789.35,-14,,,QuickDown"|Success ||||||05-12-2024 09:40:04|1733371804|"CROMPTON,407.75,408.05,407.75,408,-13,,,QuickDown"|Success |||05-12-2024 09:40:04|1733371804|"EICHERMOT,4788.7,4792,4786.05,4786.1,-32,ChangeDown,,QuickDown"|Success |||05-12-2024 09:40:05|1733371805|"LICHSGFIN,638.75,639.55,638.75,639.4,-25,,,QuickDown"|Success |||05-12-2024 09:40:05|1733371805|"HINDUNILVR,2468.75,2471,2467.95,2467.95,-29,,,QuickDown"|Success |||05-12-2024 09:40:05|1733371805|"EXIDEIND,453.3,453.35,452.5,453.2,-26,,,Down"|Success |||05-12-2024 09:40:05|1733371805|"IDFCFIRSTB,66.08,66.13,66.08,66.12,-32,Down,,"|Success |||05-12-2024 09:40:05|1733371805|"ONGC,259.7,259.8,259.6,259.8,-25,,,QuickDown"|Success |||05-12-2024 09:40:05|1733371805|"RAMCOCEM,1037.95,1038.3,1037.95,1037.95,-23,,,QuickDown"|Success |||05-12-2024 09:40:06|1733371806|"HINDPETRO,388.5,388.6,388.25,388.45,-19,,,QuickDown"|Success |||05-12-2024 09:40:06|1733371806|"SBILIFE,1440.85,1442.8,1440.85,1442.6,-37,Down,,QuickDown"|Success |||05-12-2024 09:40:06|1733371806|"POWERGRID,323.25,323.85,323.15,323.55,-19,,,QuickDown"|Success |||||05-12-2024 09:40:06|1733371806|"IEX,177.51,177.58,177.51,177.52,-20,,,QuickDown"|Success |||05-12-2024 09:40:06|1733371806|"RBLBANK,175,175,174.5,174.54,-43,Down,,QuickDown"|Success |||05-12-2024 09:40:06|1733371806|"INDUSINDBK,999.65,999.65,998.6,999.45,-24,,,QuickDown"|Success |||05-12-2024 09:40:06|1733371806|"IRCTC,836.15,837.65,835.95,836.75,-23,,,QuickDown"|Success |||05-12-2024 09:40:06|1733371806|"BSOFT,607.3,608.1,607.1,608.1,-14,,,QuickDown"|Success |||05-12-2024 09:40:08|1733371808|"OFSS,12420.75,12433.95,12409.9,12430.05,-19,,,QuickDown"|Success |||05-12-2024 09:40:08|1733371808|"LALPATHLAB,2968.05,2968.95,2967.35,2968.95,-33,ChangeDown,,QuickDown"|Success |||05-12-2024 09:40:22|1733371822|"DALBHARAT,1937.25,1938,1936.65,1938,-17,,,QuickDown"|Success |||05-12-2024 09:41:00|1733371860|"PFC,508.15,508.3,507.25,507.7,-9,,Down,"|Success |||05-12-2024 09:41:01|1733371861|"DIVISLAB,6070.15,6077.15,6068.2,6071.3,41,Up,,"|Success |||05-12-2024 09:41:01|1733371861|"INFY,1906.15,1908,1906.05,1907.6,-3,,,QuickDown"|Success |||05-12-2024 09:41:01|1733371861|"ASHOKLEY,233.98,234.58,233.98,234.58,25,,,QuickUp"|Success |||05-12-2024 09:41:03|1733371863|"NAVINFLUOR,3577.55,3577.55,3577.55,3577.55,-2,,,Down"|Success |||05-12-2024 09:41:03|1733371863|"WIPRO,295.25,295.4,295.25,295.4,5,,,QuickDown"|Success |||05-12-2024 09:41:07|1733371867|"LTF,147.74,147.74,147.54,147.66,-20,,,QuickDown"|Success |||05-12-2024 09:41:07|1733371867|"PIIND,4156.15,4158,4153.95,4153.95,-8,,,QuickDown"|Success |||05-12-2024 09:42:00|1733371920|"ACC,2240,2241.9,2239.5,2240.5,-4,,,QuickDown"|Success |||05-12-2024 09:42:00|1733371920|"HDFCLIFE,649.1,649.45,649,649.45,-8,,,QuickDown"|Success |||05-12-2024 09:42:01|1733371921|"CUMMINSIND,3520.55,3522.7,3516.35,3516.35,2,,,Down"|Success |||05-12-2024 09:42:02|1733371922|"COFORGE,8828.1,8830,8816.5,8816.5,7,,,QuickUp"|Success |||05-12-2024 09:42:02|1733371922|"DABUR,521,521,520.7,520.8,-5,,Down,"|Success |||05-12-2024 09:42:03|1733371923|"IOC,139.05,139.11,139,139.08,-7,,,Down"|Success |||05-12-2024 09:42:03|1733371923|"CANFINHOME,847.85,848,846.3,848,9,,,QuickUp"|Success |||05-12-2024 09:42:03|1733371923|"COROMANDEL,1758.85,1759.55,1758.05,1759.55,-6,,,QuickDown"|Success |||05-12-2024 09:42:04|1733371924|"MANAPPURAM,166.79,166.84,166.65,166.8,-42,Down,,"|Success |||05-12-2024 09:42:07|1733371927|"BALRAMCHIN,592.95,592.95,592.3,592.45,-11,,,QuickDown"|Success |||05-12-2024 09:43:00|1733371980|"IDEA,8.23,8.24,8.21,8.22,49,ChangeUp,,"|Success |||05-12-2024 09:43:01|1733371981|"IGL,370.95,370.95,370,370.15,45,Up,,"|Success |||05-12-2024 09:43:03|1733371983|"MGL,1278.55,1279.8,1276.5,1277.8,65,Up,,"|Success |||05-12-2024 09:43:06|1733371986|"IRCTC,839.05,839.5,839,839.15,19,,,QuickUp"|Success |||05-12-2024 09:43:08|1733371988|"MFSL,1161.35,1161.35,1157.2,1157.7,-4,,Down,"|Success |||05-12-2024 09:43:10|1733371990|"PEL,1239,1239,1237.55,1237.6,21,,,QuickUp"|Success |||05-12-2024 09:43:31|1733372011|"BALKRISIND,2866.1,2866.1,2863.9,2864.4,2,,,Down"|Success |||05-12-2024 09:44:00|1733372040|"MFSL,1157.7,1158.5,1156.55,1158.5,-31,Down,,"|Success |||05-12-2024 09:44:00|1733372040|"OBEROIRLTY,2171.7,2172.1,2169.65,2170.05,-21,,,QuickDown"|Success |||05-12-2024 09:44:00|1733372040|"BPCL,293.75,293.75,293.15,293.25,-10,,Down,"|Success |||05-12-2024 09:44:01|1733372041|"CANBK,108.1,108.1,107.73,107.82,-17,,Down,"|Success |||05-12-2024 09:44:01|1733372041|"ABBOTINDIA,28887.05,28975,28887.05,28973.25,21,,,QuickUp"|Success |||05-12-2024 09:44:02|1733372042|"LAURUSLABS,591.2,591.2,589.45,589.45,41,Up,,"|Success |||05-12-2024 09:44:03|1733372043|"GLENMARK,1545.6,1547.75,1545.6,1547.5,11,,,QuickUp"|Success |||05-12-2024 09:44:04|1733372044|"CUB,183.94,183.94,183.63,183.63,-7,,,Down"|Success |||05-12-2024 09:44:05|1733372045|"INDUSINDBK,998.35,998.6,997.1,997.3,2,,Down,"|Success |||05-12-2024 09:44:06|1733372046|"SRF,2321.25,2321.95,2319.7,2319.7,-1,,,Down"|Success |||05-12-2024 09:44:11|1733372051|"PAGEIND,46175,46198.2,46170,46170,-4,,,QuickDown"|Success |||05-12-2024 09:44:42|1733372082|"AARTIIND,446.6,446.85,446.15,446.15,-9,,Down,"|Success |||05-12-2024 09:45:00|1733372100|"BERGEPAINT,478.35,478.4,478.2,478.3,-1,,Down,"|Success |||05-12-2024 09:45:06|1733372106|"HINDPETRO,387.6,387.6,387.45,387.5,-8,,Down,"|Success |||05-12-2024 09:45:12|1733372112|"TATACOMM,1802,1802,1801.75,1801.8,-7,,,QuickDown"|Success |||05-12-2024 09:45:23|1733372123|"AARTIIND,446.35,446.35,446.25,446.25,-6,,Down,"|Success |||05-12-2024 09:46:00|1733372160|"AXISBANK,1162.05,1162.6,1161.5,1161.95,-13,,,QuickDown"|Success |||05-12-2024 09:46:01|1733372161|"MGL,1279.15,1279.15,1276.05,1277.3,32,Up,,"|Success |||05-12-2024 09:46:02|1733372162|"AARTIIND,446,446,446,446,1,,Down,"|Success |||05-12-2024 09:46:03|1733372163|"ESCORTS,3452.75,3452.8,3449.15,3449.15,-5,,,QuickDown"|Success |||05-12-2024 09:46:03|1733372163|"INDIGO,4350.3,4351.15,4350.3,4350.7,-9,,,QuickDown"|Success |||05-12-2024 09:47:00|1733372220|"IDEA,8.17,8.19,8.17,8.19,-37,ChangeDown,,"|Success |||05-12-2024 09:47:00|1733372220|"DRREDDY,1220.6,1220.95,1218.5,1218.95,10,,,QuickUp"|Success |||05-12-2024 09:47:01|1733372221|"GRASIM,2700.25,2700.25,2692.75,2695.15,-8,,Down,"|Success |||05-12-2024 09:47:01|1733372221|"M_M,3041.8,3043,3039,3039.65,9,,,QuickUp"|Success |||05-12-2024 09:47:01|1733372221|"IGL,368.4,368.65,367.25,367.55,-32,ChangeDown,,"|Success |||05-12-2024 09:47:02|1733372222|"BTCUSDT,102942.31,102942.31,102942.31,102942.31,-8,,,QuickDown"|Success |||05-12-2024 09:47:02|1733372222|"DLF,848.75,849.5,848.55,849,15,,,QuickUp"|Success |||05-12-2024 09:47:02|1733372222|"MPHASIS,3051.45,3053.05,3046.15,3046.15,13,,,QuickUp"|Success |||05-12-2024 09:47:03|1733372223|"BHARATFORG,1366.6,1368,1364,1364.15,-1,,Down,"|Success |||05-12-2024 09:47:04|1733372224|"BOSCHLTD,35370,35394.2,35346.7,35346.7,50,ChangeUp,,QuickUp"|Success |||05-12-2024 09:47:06|1733372226|"GRANULES,546.3,546.3,545,545,30,Up,,"|Success |||05-12-2024 09:47:09|1733372229|"BALKRISIND,2873,2873.05,2869,2869,5,,,QuickUp"|Success |||05-12-2024 09:47:10|1733372230|"AARTIIND,446,446,446,446,10,,Down,"|Success |||05-12-2024 09:48:00|1733372280|"IGL,367.9,368.3,367.65,368.2,-23,,,QuickDown"|Success |||ss |||05-12-2024 09:48:00|1733372280|"TATACONSUM,959.5,959.95,958.35,959.05,-13,,,QuickDown"|Success |||05-12-2024 09:48:01|1733372281|"MCX,6330,6340,6327.65,6339.75,-16,,,QuickDown"|Success |||05-12-2024 09:48:01|1733372281|"BTCUSDT,102688.86,102688.86,102688.86,102688.86,-24,,,QuickDown"|Success |||05-12-2024 09:48:01|1733372281|"TCS,4383.25,4387.4,4381,4384.95,-9,,,QuickDown"|Success |||05-12-2024 09:48:02|1733372282|"ULTRACEMCO,11800.9,11805,11780.05,11785.05,-1,,Down,"|Success |||05-12-2024 09:48:02|1733372282|"HAVELLS,1731.15,1731.3,1729.55,1731.3,-9,,,Down"|Success |||05-12-2024 09:48:03|1733372283|"COFORGE,8813.8,8838.4,8810,8838.4,-27,,,QuickDown"|Success |||05-12-2024 09:48:05|1733372285|"CANFINHOME,845.95,845.95,845.3,845.3,-10,,,QuickDown"|Success |||05-12-2024 09:48:10|1733372290|"GUJGASLTD,495.6,495.65,495.3,495.3,-14,,,QuickDown"|Success |||05-12-2024 09:49:00|1733372340|"DIXON,17470,17470,17425,17425,15,,,QuickUp"|Success |||05-12-2024 09:49:00|1733372340|"HAVELLS,1731.25,1731.25,1728.3,1729,1,,Down,"|Success |||05-12-2024 09:49:00|1733372340|"MPHASIS,3041.25,3042.75,3040.55,3040.85,-11,,,QuickDown"|Success |||05-12-2024 09:49:00|1733372340|"EICHERMOT,4771.75,4773.25,4766.05,4766.4,-6,,Down,"|Success |||05-12-2024 09:49:00|1733372340|"BAJFINANCE,6733.85,6733.85,6717,6718.55,1,,Down,"|Success |||05-12-2024 09:49:01|1733372341|"HEROMOTOCO,4611.55,4613.6,4607,4608.65,-9,Buy1pctFall,,"|Success |||05-12-2024 09:49:01|1733372341|"SBIN,858.1,858.1,856.9,856.95,10,,Down,"|Success |||05-12-2024 09:49:01|1733372341|"IDEA,8.16,8.16,8.15,8.15,-24,,,Down"|Success |||05-12-2024 09:49:01|1733372341|"RAMCOCEM,1036.3,1036.3,1035.05,1035.05,-8,,,Down"|Success |||05-12-2024 09:49:01|1733372341|"CHOLAFIN,1281.5,1281.9,1280.35,1280.9,-0,,Down,"|Success |||05-12-2024 09:49:02|1733372342|"SUNTV,768.6,768.65,768.05,768.05,-5,,Down,"|Success |||05-12-2024 09:49:02|1733372342|"INDIAMART,2363.4,2363.4,2357.5,2357.5,1,,Down,"|Success |||05-12-2024 09:49:02|1733372342|"COFORGE,8837.5,8849.85,8835,8847.45,28,,,QuickUp"|Success |||05-12-2024 09:49:02|1733372342|"M_MFIN,283.1,283.15,282.95,282.95,0,,Down,"|Success |||05-12-2024 09:49:02|1733372342|"MARICO,631.65,631.65,630.5,630.5,-8,,,QuickDown"|Success |||05-12-2024 09:49:02|1733372342|"CUB,184.09,184.47,184.09,184.12,21,,,QuickUp"|Success |||05-12-2024 09:49:04|1733372344|"BHEL,250.85,251,250.65,250.65,6,,,Down"|Success |||05-12-2024 09:49:07|1733372347|"IDFCFIRSTB,65.95,65.97,65.91,65.93,-5,,Down,"|Success |||05-12-2024 09:50:00|1733372400|"MOTHERSON,162.95,162.95,162.85,162.9,-10,,,Down"|Success |||05-12-2024 09:50:00|1733372400|"M_M,3034.55,3035.7,3032.1,3035.5,-20,,,QuickDown"|Success |||05-12-2024 09:50:02|1733372402|"IPCALAB,1477.6,1477.6,1476,1476.65,-51,Down,,QuickDown"|Success |||05-12-2024 09:50:03|1733372403|"DIXON,17419.8,17441.95,17419.8,17427.45,-26,,,QuickDown"|Success |||05-12-2024 09:50:04|1733372404|"GLENMARK,1542,1542.55,1540.85,1541.5,-19,,,QuickDown"|Success |||05-12-2024 09:50:04|1733372404|"UBL,1948.5,1950.4,1948.5,1948.85,-7,,Down,"|Success |||05-12-2024 09:50:05|1733372405|"ABCAPITAL,197.9,197.94,197.75,197.84,-6,,Down,"|Success |||05-12-2024 09:50:05|1733372405|"AMBUJACEM,564.55,564.85,564.05,564.85,-34,ChangeDown,,QuickDown"|Success |||05-12-2024 09:50:06|1733372406|"HDFCAMC,4357,4362.05,4356.6,4362.05,-6,,,QuickDown"|Success |||05-12-2024 09:50:07|1733372407|"LAURUSLABS,587.3,587.8,587.3,587.7,-24,,,QuickDown"|Success |||05-12-2024 09:50:08|1733372408|"ATUL,7380,7380,7377.6,7377.6,-11,,Down,"|Success |||05-12-2024 09:50:15|1733372415|"METROPOLIS,2107.85,2107.85,2104.85,2104.85,-10,,,QuickDown"|Success |||05-12-2024 09:51:00|1733372460|"ICICIGI,1941.15,1941.15,1934.5,1934.5,-8,,Down,"|Success |||05-12-2024 09:51:00|1733372460|"INDUSTOWER,364.15,364.6,364.05,364.5,30,ChangeUp,,"|Success |||05-12-2024 09:51:00|1733372460|"SYNGENE,930.35,930.7,928.9,928.9,-19,,,QuickDown"|Success |||05-12-2024 09:51:00|1733372460|"IGL,368.55,368.85,368.2,368.5,8,,,QuickUp"|Success |||05-12-2024 09:51:01|1733372461|"PERSISTENT,6083.4,6093.9,6083.4,6088,-35,Down,,QuickDown"|Success |||05-12-2024 09:51:01|1733372461|"PEL,1235.9,1235.9,1235,1235.7,-10,,,QuickDown"|Success |||05-12-2024 09:51:01|1733372461|"BHARTIARTL,1595.25,1596,1594.05,1595.55,-5,,,QuickDown"|Success |||05-12-2024 09:51:02|1733372462|"HDFCLIFE,646.6,646.6,645.8,646.3,-5,,Down,"|Success |||05-12-2024 09:51:03|1733372463|"RAMCOCEM,1035,1035,1034,1034,-0,,Down,"|Success |||05-12-2024 09:51:03|1733372463|"ULTRACEMCO,11760.4,11767,11741.1,11751.1,-8,,,Down"|Success |||05-12-2024 09:51:04|1733372464|"POWERGRID,322.2,322.2,321.75,321.9,2,,Down,"|Success |||05-12-2024 09:51:04|1733372464|"AUROPHARMA,1256.15,1256.15,1255.4,1255.45,-11,,,QuickDown"|Success |||05-12-2024 09:52:00|1733372520|"GAIL,207.67,207.89,207.59,207.74,30,ChangeUp,,"|Success |||05-12-2024 09:52:00|1733372520|"DIVISLAB,6053.05,6061.15,6048.5,6061.15,-31,ChangeDown,,"|Success |||05-12-2024 09:52:01|1733372521|"KOTAKBANK,1757.8,1758.3,1756.65,1756.9,-10,,,QuickDown"|Success |||05-12-2024 09:52:03|1733372523|"SHREECEM,27345.5,27364.5,27345.1,27364.5,-1,,,QuickDown"|Success |||05-12-2024 09:52:05|1733372525|"ABCAPITAL,197.83,198.07,197.83,197.92,5,,,Down"|Success |||05-12-2024 09:52:05|1733372525|"ICICIGI,1934.15,1936.9,1934.15,1936.6,-34,ChangeDown,,"|Success |||05-12-2024 09:53:00|1733372580|"RELIANCE,1308.5,1309.1,1308.05,1308.7,5,,,Down"|Success |||05-12-2024 09:53:01|1733372581|"LICHSGFIN,636.7,636.85,636.7,636.7,5,,,Down"|Success |||05-12-2024 09:53:02|1733372582|"CHOLAFIN,1286.95,1287,1285.7,1286,31,Up,,"|Success |||05-12-2024 09:53:03|1733372583|"ALKEM,5637.35,5637.35,5631.75,5631.75,-17,,,Down"|Success |||05-12-2024 09:53:06|1733372586|"TORNTPHARM,3373.7,3374.15,3371.6,3371.65,-11,,,QuickDown"|Success |||05-12-2024 09:53:15|1733372595|"BALKRISIND,2863.05,2863.05,2863,2863,0,,,QuickDown"|Success |||05-12-2024 09:54:01|1733372641|"DIVISLAB,6050,6054.15,6042.4,6045.2,-17,,,QuickDown"|Success |||05-12-2024 09:54:01|1733372641|"HINDPETRO,385.95,385.95,385.5,385.8,-3,,,Down"|Success |||05-12-2024 09:54:02|1733372642|"OBEROIRLTY,2151.7,2152.35,2148.95,2150,-1,,Down,"|Success |||05-12-2024 09:54:02|1733372642|"CHOLAFIN,1285.55,1286,1285.25,1285.7,-7,,,QuickUp"|Success |||05-12-2024 09:54:02|1733372642|"IGL,367.3,368.15,366.95,367.9,-12,,,QuickDown"|Success |||05-12-2024 09:54:03|1733372643|"POLYCAB,7317.8,7317.8,7311.85,7312.05,17,,,QuickUp"|Success |||05-12-2024 09:54:03|1733372643|"ZYDUSLIFE,973.1,973.5,972.85,973,-11,,,QuickDown"|Success |||05-12-2024 09:54:17|1733372657|"JINDALSTEL,925.7,925.85,925.05,925.05,2,,,Down"|Success |||05-12-2024 09:54:22|1733372662|"AARTIIND,445.55,445.7,445.1,445.1,-3,,,Down"|Success |||05-12-2024 09:55:01|1733372701|"GODREJPROP,2864.4,2864.4,2860,2862.05,-2,,Down,"|Success |||05-12-2024 09:55:01|1733372701|"LT,3777,3777.3,3772.25,3774.2,-1,,Down,"|Success |||05-12-2024 09:55:02|1733372702|"OFSS,12463.3,12473.6,12450.85,12458.1,11,,,QuickUp"|Success |||05-12-2024 09:55:03|1733372703|"ADANIPORTS,1270.85,1270.85,1267.6,1269.4,42,Up,,QuickUp"|Success |||05-12-2024 09:55:04|1733372704|"TECHM,1773.65,1773.95,1770.1,1771.45,18,,,QuickUp"|Success |||05-12-2024 09:55:04|1733372704|"DALBHARAT,1930.4,1930.4,1926.85,1926.85,-1,,Down,"|Success |||05-12-2024 09:55:04|1733372704|"JINDALSTEL,925,925.2,924.6,924.6,-7,,Down,"|Success |||05-12-2024 09:55:05|1733372705|"JUBLFOOD,661.5,661.5,660.15,660.25,2,,Down,"|Success |||05-12-2024 09:55:05|1733372705|"BATAINDIA,1442.95,1443.95,1442.95,1443.25,3,,,QuickUp"|Success ||| |||05-12-2024 09:55:06|1733372706|"ESCORTS,3440.65,3440.65,3432.4,3435.95,5,,Down,"|Success |||05-12-2024 09:55:06|1733372706|"ATUL,7360,7360,7356.5,7358.4,-3,,,Down"|Success |||05-12-2024 09:55:07|1733372707|"BANKNIFTY1!,53270,53270,53250,53250,-8,,Down,"|Success |||05-12-2024 09:55:07|1733372707|"INDIAMART,2357.5,2357.5,2354.2,2354.2,0,,,Down"|Success |||05-12-2024 09:55:10|1733372710|"MFSL,1153.75,1153.75,1152.35,1153.15,1,,,Down"|Success |||05-12-2024 09:56:00|1733372760|"BANKNIFTY1!,53250.05,53250.05,53250.05,53250.05,-2,,Down,"|Success |||05-12-2024 09:56:00|1733372760|"ICICIBANK,1314.15,1314.65,1312.05,1312.4,-24,,,QuickDown"|Success |||05-12-2024 09:56:00|1733372760|"PETRONET,337.55,337.55,337.45,337.45,-12,,,QuickDown"|Success |||05-12-2024 09:56:00|1733372760|"CUB,183.67,183.85,183.66,183.84,-7,,,QuickDown"|Success |||05-12-2024 09:56:01|1733372761|"INDUSTOWER,362.4,362.85,362.4,362.65,-32,ChangeDown,,QuickDown"|Success |||05-12-2024 09:56:01|1733372761|"DRREDDY,1216.55,1217.3,1215.3,1216.5,-16,,,QuickDown"|Success |||05-12-2024 09:56:01|1733372761|"DLF,845.2,846.25,845.15,846.25,-11,,,QuickDown"|Success |||05-12-2024 09:56:02|1733372762|"SAIL,121.51,121.59,121.5,121.55,-9,,,Down"|Success |||05-12-2024 09:56:03|1733372763|"TATACOMM,1796.35,1797.95,1795.85,1795.85,-1,,,Down"|Success |||05-12-2024 09:56:03|1733372763|"JUBLFOOD,660.15,660.85,660.15,660.3,-19,,,QuickDown"|Success |||05-12-2024 09:56:04|1733372764|"NAUKRI,8605.05,8629.45,8605.05,8629.45,-27,,,QuickDown"|Success |||05-12-2024 09:57:00|1733372820|"CHOLAFIN,1290.55,1290.55,1288.45,1288.7,35,Up,,"|Success |||05-12-2024 09:57:00|1733372820|"GRANULES,547.35,547.95,547.2,547.55,26,,,QuickUp"|Success |||05-12-2024 09:57:00|1733372820|"GAIL,207.75,208.14,207.74,208.13,2,,Up,"|Success |||05-12-2024 09:57:00|1733372820|"BHARATFORG,1363,1363.5,1362.15,1362.6,15,,,Down"|Success |||05-12-2024 09:57:05|1733372825|"IRCTC,837.1,837.1,836.55,837,-5,,,QuickDown"|Success |||05-12-2024 09:57:06|1733372826|"HINDCOPPER,282,282.35,282,282.35,2,,,Down"|Success |||05-12-2024 09:58:00|1733372880|"NTPC,367.45,367.5,367.1,367.2,16,,,QuickUp"|Success |||05-12-2024 09:58:02|1733372882|"PIDILITIND,3205,3205,3201.3,3201.6,-6,,Down,"|Success |||05-12-2024 09:58:02|1733372882|"IGL,369.2,369.2,368.7,368.7,19,,,QuickUp"|Success |||05-12-2024 09:58:04|1733372884|"PEL,1237.3,1238.15,1237,1237,4,,,QuickUp"|Success |||05-12-2024 09:58:04|1733372884|"NAUKRI,8629.95,8638.8,8629.95,8638.1,3,,,QuickUp"|Success |||05-12-2024 09:58:04|1733372884|"AUBANK,593.85,593.85,593.15,593.2,-1,,Down,"|Success |||05-12-2024 09:58:04|1733372884|"JKCEMENT,4593,4594.95,4591,4591,-6,,,Down"|Success |||05-12-2024 09:58:09|1733372889|"BANKNIFTY1!,53260,53265.25,53248,53248,-1,,Down,"|Success |||05-12-2024 09:59:04|1733372944|"BOSCHLTD,35548,35550,35540,35550,34,Up,,"|Success |||05-12-2024 10:00:02|1733373002|"ADANIPORTS,1266.9,1267.85,1266.25,1267.05,-8,,,QuickDown"|Success |||05-12-2024 10:00:07|1733373007|"LAURUSLABS,588.5,589,588.5,589,10,,,QuickUp"|Success |||05-12-2024 10:00:13|1733373013|"LTTS,5362.95,5365,5360,5365,-14,,,QuickDown"|Success |||05-12-2024 10:01:00|1733373060|"BHARTIARTL,1598.6,1599.95,1597.8,1598.55,15,,,QuickUp"|Success |||05-12-2024 10:01:01|1733373061|"INDUSTOWER,364,364.3,363.9,364.2,36,ChangeUp,,QuickUp"|Success |||05-12-2024 10:01:01|1733373061|"TRENT,6811.45,6818.35,6810,6816.65,16,,,QuickUp"|Success |||05-12-2024 10:01:01|1733373061|"PERSISTENT,6112.2,6112.85,6104.15,6112,8,,,QuickUp"|Success |||05-12-2024 10:01:02|1733373062|"MPHASIS,3049.7,3049.95,3042.85,3048.05,38,ChangeUp,,QuickUp"|Success |||05-12-2024 10:01:02|1733373062|"AMBUJACEM,566.4,567.35,566.15,567,24,,,QuickUp"|Success |||05-12-2024 10:01:05|1733373065|"GRANULES,550.75,551.4,550.3,551.2,47,Up,,"|Success |||05-12-2024 10:02:00|1733373120|"DEEPAKNTR,2703.9,2705,2701.95,2705,17,,,QuickUp"|Success |||05-12-2024 10:02:00|1733373120|"BEL,312.95,313.1,312.8,312.95,11,,,QuickUp"|Success |||05-12-2024 10:02:00|1733373120|"ACC,2239.85,2242.5,2239.1,2241.55,11,,,QuickUp"|Success |||05-12-2024 10:02:01|1733373121|"OFSS,12429.1,12429.1,12414.3,12418.8,-19,,,QuickDown"|Success |||05-12-2024 10:02:01|1733373121|"RELIANCE,1312.8,1312.9,1312.3,1312.75,10,,,QuickUp"|Success |||05-12-2024 10:02:01|1733373121|"NMDC,234.88,234.88,234.82,234.82,14,,,QuickUp"|Success |||05-12-2024 10:02:04|1733373124|"RAMCOCEM,1037.9,1038.4,1037.55,1038,16,,,QuickUp"|Success |||05-12-2024 10:02:05|1733373125|"TATACHEM,1126.1,1126.6,1125.75,1126,15,,,QuickUp"|Success |||05-12-2024 10:02:05|1733373125|"IEX,177.55,177.6,177.45,177.6,15,,,QuickUp"|Success |||05-12-2024 10:02:06|1733373126|"INDUSINDBK,995.9,995.9,995.55,995.7,9,,,Down"|Success |||05-12-2024 10:02:18|1733373138|"NAVINFLUOR,3578.1,3578.1,3575.55,3577.25,21,,,QuickUp"|Success |||05-12-2024 10:03:01|1733373181|"ICICIGI,1940,1941.25,1940,1941.25,22,,,QuickUp"|Success |||05-12-2024 10:03:02|1733373182|"BALRAMCHIN,593.7,593.7,593.65,593.65,4,,,QuickUp"|Success |||05-12-2024 10:03:03|1733373183|"SHRIRAMFIN,3113.75,3116.75,3112.55,3116.75,7,,,QuickUp"|Success |||05-12-2024 10:03:03|1733373183|"MRF,129706.5,129732,129582.6,129731.55,33,Up,,"|Success |||05-12-2024 10:03:05|1733373185|"ABBOTINDIA,28988.75,28996.65,28948.8,28996.65,-13,,,QuickDown"|Success |||05-12-2024 10:03:19|1733373199|"METROPOLIS,2106.75,2108,2106.75,2106.9,14,,,QuickUp"|Success |||05-12-2024 10:03:24|1733373204|"JKCEMENT,4602.85,4606,4602.85,4605.6,-4,,,QuickUp"|Success |||05-12-2024 10:04:00|1733373240|"LTF,147.49,147.59,147.41,147.48,4,,,QuickUp"|Success |||05-12-2024 10:04:00|1733373240|"SIEMENS,7778,7778,7764.2,7766.7,18,,,QuickUp"|Success |||05-12-2024 10:04:00|1733373240|"HAL,4548,4548.35,4541.25,4542.7,9,,,QuickUp"|Success |||05-12-2024 10:04:00|1733373240|"CUMMINSIND,3511.9,3512.7,3506.65,3508.15,28,,,QuickUp"|Success |||05-12-2024 10:04:02|1733373242|"JUBLFOOD,662.7,663.3,662.55,662.55,41,ChangeUp,,QuickUp"|Success |||05-12-2024 10:04:02|1733373242|"BAJAJFINSV,1624.9,1625.3,1621.95,1623.05,4,,,QuickUp"|Success |||05-12-2024 10:04:03|1733373243|"WIPRO,295.95,295.95,295.75,295.9,10,,,QuickUp"|Success |||05-12-2024 10:04:03|1733373243|"MANAPPURAM,166.74,166.85,166.65,166.65,35,ChangeUp,,QuickUp"|Success |||05-12-2024 10:04:04|1733373244|"DLF,848.45,848.45,847.4,848.15,12,,,QuickUp"|Success |||05-12-2024 10:04:07|1733373247|"IRCTC,838.65,838.65,837.75,838.1,7,,,QuickUp"|Success |||05-12-2024 10:04:10|1733373250|"HAVELLS,1735.7,1735.9,1735.3,1735.7,34,Up,,QuickUp"|Success |||05-12-2024 10:04:18|1733373258|"BANKNIFTY1!,53256,53256,53246,53246,-5,,Down,"|Success |||05-12-2024 10:05:00|1733373300|"DIVISLAB,6070.3,6084,6070,6084,32,ChangeUp,,QuickUp"|Success |||05-12-2024 10:05:00|1733373300|"BRITANNIA,4824.8,4826.6,4822.55,4823.8,16,,,QuickUp"|Success |||05-12-2024 10:05:02|1733373302|"JKCEMENT,4625.9,4628.4,4622.05,4622.05,33,Up,,"|Success |||05-12-2024 10:05:04|1733373304|"UNITDSPR,1528.55,1528.65,1527.4,1528.65,7,,,QuickUp"|Success |||05-12-2024 10:05:04|1733373304|"BANKNIFTY1!,53249.8,53249.8,53245.1,53245.1,-1,,Down,"|Success |||05-12-2024 10:05:04|1733373304|"SYNGENE,931.3,932.25,931.3,932.25,4,,,QuickUp"|Success |||05-12-2024 10:05:05|1733373305|"VEDL,469.35,469.35,469.05,469.05,11,,,QuickUp"|Success |||05-12-2024 10:05:05|1733373305|"COLPAL,2927.15,2928,2926,2928,12,,,QuickUp"|Success |||05-12-2024 10:05:06|1733373306|"NTPC,366.75,366.95,366.7,366.9,-15,,,QuickDown"|Success |||05-12-2024 10:05:10|1733373310|"PIDILITIND,3211.95,3212.65,3209,3211.95,28,,,QuickUp"|Success |||05-12-2024 10:06:01|1733373361|"RELIANCE,1309.95,1310.45,1309.8,1310.45,-11,,,QuickDown"|Success |||05-12-2024 10:06:03|1733373363|"ASHOKLEY,233.5,233.5,233.3,233.38,-14,,,QuickDown"|Success |||05-12-2024 10:06:03|1733373363|"BALRAMCHIN,591.95,592.55,591.35,592.55,-7,,,QuickDown"|Success |||05-12-2024 10:06:04|1733373364|"GUJGASLTD,496.2,496.9,496.1,496.65,22,,,QuickUp"|Success |||05-12-2024 10:06:05|1733373365|"PNB,108.35,108.4,108.34,108.4,-8,,,Down"|Success |||05-12-2024 10:07:00|1733373420|"UBL,1953.85,1953.85,1953.85,1953.85,3,,,QuickUp"|Success |||05-12-2024 10:07:00|1733373420|"GLENMARK,1547,1547.4,1546.7,1547,18,,,QuickUp"|Success |||05-12-2024 10:07:01|1733373421|"M_M,3033.65,3034.55,3033,3034.55,12,,,QuickUp"|Success |||05-12-2024 10:07:01|1733373421|"PVRINOX,1571.85,1572,1571.1,1572,15,,,QuickUp"|Success |||05-12-2024 10:07:01|1733373421|"ULTRACEMCO,11787,11791.45,11771.5,11776,16,,,QuickUp"|Success |||05-12-2024 10:07:02|1733373422|"ABBOTINDIA,29055.95,29070,29038.05,29049.2,14,,,QuickUp"|Success |||05-12-2024 10:07:02|1733373422|"LTF,147.23,147.4,147.23,147.32,-16,,,QuickDown"|Success |||05-12-2024 10:07:04|1733373424|"APOLLOHOSP,7218.25,7222.9,7216.4,7222.3,10,,,QuickUp"|Success |||05-12-2024 10:07:05|1733373425|"MARICO,632.25,632.35,632.25,632.3,8,,,QuickUp"|Success |||05-12-2024 10:08:00|1733373480|"TATASTEEL,145.44,145.5,145.41,145.44,3,,,Down"|Success |||05-12-2024 10:08:01|1733373481|"KOTAKBANK,1753.2,1753.4,1752.7,1752.7,3,,,Down"|Success |||05-12-2024 10:08:01|1733373481|"HDFCLIFE,644.7,644.7,643.6,643.95,-5,,,Down"|Success |||05-12-2024 10:08:01|1733373481|"MARUTI,11076.7,11078,11068.75,11070,3,,,QuickUp"|Success |||05-12-2024 10:08:04|1733373484|"CROMPTON,405.6,405.75,405.35,405.6,9,,,QuickUp"|Success |||05-12-2024 10:08:05|1733373485|"LICHSGFIN,637.5,637.8,637.5,637.6,16,,,QuickUp"|Success |||05-12-2024 10:08:07|1733373487|"RBLBANK,173.97,174.1,173.74,174.1,58,ChangeUp,,QuickUp"|Success |||05-12-2024 10:08:08|1733373488|"PAGEIND,46215.95,46220.9,46167.65,46167.65,8,,,QuickUp"|Success |||05-12-2024 10:08:29|1733373509|"BANKNIFTY1!,53265.3,53270,53245,53245,-1,,Down,"|Success |||05-12-2024 10:09:01|1733373541|"INDUSTOWER,362.9,362.9,362.25,362.45,-12,,,QuickDown"|Success |||05-12-2024 10:09:01|1733373541|"INDHOTEL,816.05,816.55,814.8,814.8,-15,,,QuickDown"|Success |||05-12-2024 10:09:01|1733373541|"LTF,147.65,147.69,147.46,147.54,17,,,QuickUp"|Success |||05-12-2024 10:09:01|1733373541|"DRREDDY,1219.75,1219.75,1218.95,1219.65,6,,,QuickUp"|Success |||05-12-2024 10:09:03|1733373543|"MCX,6343,6343,6333,6333,8,,,QuickUp"|Success |||05-12-2024 10:09:04|1733373544|"NAUKRI,8603.6,8610,8592,8595.45,-18,,,QuickDown"|Success |||05-12-2024 10:09:04|1733373544|"IGL,368,368.25,367.95,367.95,-12,,,QuickDown"|Success |||05-12-2024 10:09:04|1733373544|"RECLTD,540.5,540.65,540.2,540.6,13,,,QuickUp"|Success |||05-12-2024 10:09:04|1733373544|"TVSMOTOR,2493.6,2493.6,2491,2491,0,,,QuickUp"|Success |||05-12-2024 10:09:29|1733373569|"DALBHARAT,1934.05,1934.05,1931.45,1932.55,-2,,,QuickUp"|Success |||05-12-2024 10:10:04|1733373604|"MFSL,1155.3,1156.35,1155.3,1156.35,29,,,QuickUp"|Success |||05-12-2024 10:10:04|1733373604|"PIIND,4141,4141,4135.55,4137.05,-2,,,Down"|Success |||05-12-2024 10:10:05|1733373605|"MUTHOOTFIN,1941.8,1941.8,1938.5,1939.45,-3,,Down,"|Success |||05-12-2024 10:10:06|1733373606|"CUB,184.05,184.12,183.98,183.98,-5,,,QuickUp"|Success |||05-12-2024 10:10:07|1733373607|"MOTHERSON,163.03,163.09,162.85,162.85,15,,,QuickUp"|Success |||05-12-2024 10:10:07|1733373607|"LALPATHLAB,2962.8,2963.15,2957.1,2957.1,-1,,,QuickUp"|Success |||05-12-2024 10:10:08|1733373608|"MRF,129444.05,129701.25,129423.1,129632.25,-31,ChangeDown,,"|Success |||05-12-2024 10:11:01|1733373661|"BHARATFORG,1367.1,1367.85,1366.3,1367.75,21,,,QuickUp"|Success |||05-12-2024 10:11:01|1733373661|"LUPIN,2090.65,2091.9,2090,2090.05,-13,,Down,"|Success |||05-12-2024 10:11:01|1733373661|"MGL,1280.25,1280.85,1279.8,1280.2,-24,,,QuickDown"|Success |||05-12-2024 10:11:03|1733373663|"IGL,366.9,367.35,366.9,367.2,-34,Down,,"|Success |||05-12-2024 10:11:05|1733373665|"BERGEPAINT,476.8,477.1,476.8,477.1,-7,SellTargetDone,,"|Success |||05-12-2024 10:11:06|1733373666|"DLF,846.45,846.6,846.05,846.1,-1,,,QuickDown"|Success |||05-12-2024 10:11:09|1733373669|"AUROPHARMA,1251.95,1251.95,1251,1251.5,-8,,,Down"|Success |||05-12-2024 10:11:09|1733373669|"ZYDUSLIFE,971,971.45,970.45,970.9,-5,,,Down"|Success |||05-12-2024 10:11:26|1733373686|"METROPOLIS,2099.65,2101,2099.65,2101,-24,,,QuickDown"|Success |||05-12-2024 10:12:00|1733373720|"CUMMINSIND,3500,3503.65,3499.95,3499.95,-10,,,QuickDown"|Success |||05-12-2024 10:12:00|1733373720|"APOLLOTYRE,541.25,541.85,541.25,541.8,-13,,,QuickDown"|Success |||05-12-2024 10:12:01|1733373721|"MANAPPURAM,166.08,166.3,166.05,166.2,-20,,,QuickDown"|Success |||05-12-2024 10:12:01|1733373721|"SHRIRAMFIN,3105.7,3110.6,3105.7,3110.15,-7,,,QuickDown"|Success |||05-12-2024 10:12:01|1733373721|"WIPRO,295.15,295.3,295,295.25,-8,,,QuickDown"|Success |||05-12-2024 10:12:02|1733373722|"MPHASIS,3045.15,3045.5,3044.3,3045.5,-7,,,QuickDown"|Success |||05-12-2024 10:12:02|1733373722|"NATIONALUM,248.52,248.8,248.44,248.71,-6,,,QuickDown"|Success |||05-12-2024 10:12:03|1733373723|"RAMCOCEM,1035.05,1036.95,1035.05,1036.95,-16,,,QuickDown"|Success |||05-12-2024 10:12:03|1733373723|"RBLBANK,173.53,173.9,173.49,173.8,-13,,,QuickDown"|Success |||05-12-2024 10:12:04|1733373724|"TATACHEM,1122.5,1123.4,1121.9,1122.5,-8,,,QuickDown"|Success |||05-12-2024 10:12:04|1733373724|"IEX,177.1,177.35,177.1,177.16,-11,,,QuickDown"|Success |||05-12-2024 10:12:05|1733373725|"VEDL,468.45,469.05,468.45,469,-12,,,QuickDown"|Success |||05-12-2024 10:12:05|1733373725|"TVSMOTOR,2487.4,2493.3,2487.4,2493.3,-7,,,QuickDown"|Success |||05-12-2024 10:12:05|1733373725|"PVRINOX,1570.05,1573.95,1570.05,1572.35,-20,,,QuickDown"|Success |||05-12-2024 10:12:06|1733373726|"NAVINFLUOR,3576.85,3578,3573.75,3575.65,-17,,,QuickDown"|Success |||05-12-2024 10:12:10|1733373730|"IRCTC,836.3,837.6,836.3,837.2,-10,,,QuickDown"|Success |||05-12-2024 10:12:22|1733373742|"COPPER1!,820.65,820.65,820.6,820.6,1,,Down,"|Success |||05-12-2024 10:12:22|1733373742|"SIEMENS,7756.6,7769.35,7756.6,7769,-10,,,QuickDown"|Success |||05-12-2024 10:13:01|1733373781|"IDEA,8.18,8.19,8.18,8.18,37,ChangeUp,,QuickUp"|Success |||05-12-2024 10:13:04|1733373784|"BALRAMCHIN,592.95,593,592.2,592.2,22,,,QuickUp"|Success |||05-12-2024 10:13:05|1733373785|"TVSMOTOR,2493.05,2493.05,2490,2490,24,,,QuickUp"|Success |||05-12-2024 10:13:06|1733373786|"PVRINOX,1572.35,1574.25,1572.05,1572.8,15,,,QuickUp"|Success |||05-12-2024 10:14:00|1733373840|"DIVISLAB,6062.2,6070,6061.3,6063.45,-20,,,QuickDown"|Success |||05-12-2024 10:14:00|1733373840|"GAIL,207.86,208,207.74,207.74,-12,,,QuickDown"|Success |||05-12-2024 10:14:00|1733373840|"GODREJPROP,2869.3,2874.85,2869.3,2873.3,6,,,QuickUp"|Success |||05-12-2024 10:14:00|1733373840|"GODREJCP,1224.55,1224.55,1223.75,1224.45,-14,,,Down"|Success |||05-12-2024 10:14:02|1733373842|"MGL,1275.55,1278.1,1275.55,1276.8,-35,ChangeDown,,"|Success |||05-12-2024 10:14:03|1733373843|"HINDPETRO,386.45,386.45,386.25,386.25,14,,,QuickUp"|Success |||05-12-2024 10:14:05|1733373845|"MARICO,630.1,630.25,630.1,630.2,-14,,,QuickDown"|Success |||05-12-2024 10:14:07|1733373847|"LALPATHLAB,2957.1,2957.6,2956.85,2957.6,-3,,,QuickDown"|Success |||05-12-2024 10:14:28|1733373868|"SUNTV,769.95,770,769.5,769.5,9,,,QuickUp"|Success |||05-12-2024 10:15:01|1733373901|"SUNPHARMA,1793.95,1793.95,1792.1,1793,-6,,,Down"|Success |||05-12-2024 10:15:08|1733373908|"MANAPPURAM,166.7,166.7,166.41,166.41,17,,,QuickUp"|Success |||05-12-2024 10:15:09|1733373909|"APOLLOHOSP,7202.35,7202.75,7202.1,7202.7,-5,,,QuickDown"|Success |||05-12-2024 10:15:10|1733373910|"GMRINFRA,83.67,83.7,83.63,83.64,-2,,,Down"|Success |||05-12-2024 10:15:11|1733373911|"LTIM,6301.3,6303.9,6300.45,6303.05,-8,,,QuickDown"|Success |||05-12-2024 10:15:12|1733373912|"ALKEM,5649.5,5651.3,5649.5,5650.15,11,,,QuickUp"|Success |||05-12-2024 10:15:12|1733373912|"GODREJCP,1223.8,1224.4,1223.05,1223.05,-1,,Down,"|Success |||05-12-2024 10:15:47|1733373947|"UBL,1949.85,1950,1949.85,1949.85,-4,,,QuickDown"|Success |||05-12-2024 10:16:01|1733373961|"LTF,147.12,147.14,147.04,147.13,-18,,,QuickDown"|Success |||05-12-2024 10:16:01|1733373961|"SYNGENE,928.9,930.15,928.65,930.15,-8,,,QuickDown"|Success |||05-12-2024 10:16:01|1733373961|"ABBOTINDIA,28972.85,28974,28945.45,28966.25,-12,,,QuickDown"|Success |||05-12-2024 10:16:02|1733373962|"COLPAL,2917.7,2917.8,2916.6,2917.8,-7,,,QuickDown"|Success |||05-12-2024 10:16:03|1733373963|"PEL,1237.5,1237.5,1236.05,1236.35,-8,,,QuickDown"|Success |||05-12-2024 10:16:03|1733373963|"LAURUSLABS,588.4,588.7,588.4,588.65,-8,,,QuickDown"|Success |||05-12-2024 10:16:03|1733373963|"BAJAJFINSV,1618.55,1618.95,1617.5,1618.45,-14,,,QuickDown"|Success |||05-12-2024 10:16:03|1733373963|"BERGEPAINT,478.35,478.35,477.95,478,12,,,QuickUp"|Success |||05-12-2024 10:17:00|1733374020|"TRENT,6804.4,6807.45,6802.75,6803.9,-5,,,QuickDown"|Success |||05-12-2024 10:17:02|1733374022|"BHARATFORG,1370.75,1374.65,1370.75,1373.8,2,,,Up"|Success |||05-12-2024 10:17:03|1733374023|"GRANULES,550.05,551,550.05,551,-28,,,QuickDown"|Success |||05-12-2024 10:17:06|1733374026|"DEEPAKNTR,2696.4,2698.3,2696.4,2698.3,-9,,,QuickDown"|Success |||05-12-2024 10:17:06|1733374026|"BALRAMCHIN,591.95,592.05,591.1,591.95,-18,,,QuickDown"|Success |||05-12-2024 10:17:09|1733374029|"CROMPTON,403.4,404.2,403.4,404.2,-33,ChangeDown,,QuickDown"|Success |||05-12-2024 10:17:11|1733374031|"GLENMARK,1542.45,1542.7,1542,1542.45,-6,,,QuickDown"|Success |||05-12-2024 10:17:16|1733374036|"JKCEMENT,4606.1,4613.2,4606.1,4610.9,-12,,,QuickDown"|Success |||05-12-2024 10:17:20|1733374040|"BATAINDIA,1441.05,1441.3,1441.05,1441.3,0,,,QuickDown"|Success |||05-12-2024 10:18:00|1733374080|"RELIANCE,1309,1309,1307.4,1307.4,2,,Down,"|Success |||05-12-2024 10:18:00|1733374080|"LT,3777.95,3779.2,3772.25,3772.25,-2,,,Down"|Success |||05-12-2024 10:18:00|1733374080|"BAJAJFINSV,1618.55,1618.8,1616.1,1616.1,-1,,Down,"|Success |||05-12-2024 10:18:01|1733374081|"BTCUSDT,103047.99,103047.99,103047.99,103047.99,16,,,QuickUp"|Success |||05-12-2024 10:18:01|1733374081|"ADANIENT,2475.5,2476.95,2471,2471,14,,Down,"|Success |||05-12-2024 10:18:02|1733374082|"GUJGASLTD,494.55,494.6,494.2,494.2,-4,,,QuickDown"|Success |||05-12-2024 10:18:02|1733374082|"DIVISLAB,6079.2,6080,6071.95,6075,14,,,QuickUp"|Success |||05-12-2024 10:18:03|1733374083|"GRANULES,550.5,550.75,550.5,550.5,17,,,QuickUp"|Success |||05-12-2024 10:18:04|1733374084|"IDEA,8.17,8.18,8.17,8.17,-12,,,QuickDown"|Success |||05-12-2024 10:18:06|1733374086|"ASHOKLEY,232.96,232.96,232.8,232.9,-1,,,Down"|Success |||05-12-2024 10:19:00|1733374140|"HDFCAMC,4348.1,4348.1,4343,4343,-9,,Down,"|Success |||05-12-2024 10:19:00|1733374140|"LICHSGFIN,636.25,636.25,635.7,635.7,-16,,,QuickDown"|Success |||05-12-2024 10:19:00|1733374140|"BHARTIARTL,1596.3,1596.8,1595.95,1596,-6,,,QuickDown"|Success |||05-12-2024 10:19:01|1733374141|"TATACOMM,1795,1795.85,1792.7,1793.15,-11,,Down,"|Success |||05-12-2024 10:19:01|1733374141|"CHOLAFIN,1288,1288.5,1285.6,1286.15,-19,,,QuickDown"|Success |||05-12-2024 10:19:01|1733374141|"ASHOKLEY,232.8,232.84,232.6,232.6,-3,,Down,"|Success |||05-12-2024 10:19:02|1733374142|"HAVELLS,1730.15,1730.15,1728.9,1730,-4,,,QuickDown"|Success |||05-12-2024 10:19:02|1733374142|"MARUTI,11051.25,11052,11045.7,11046.15,-16,,,QuickDown"|Success |||05-12-2024 10:19:03|1733374143|"TATACONSUM,955.05,955.15,953.85,953.85,-10,,Down,"|Success |||05-12-2024 10:19:06|1733374146|"SBICARD,717.3,717.65,716.85,716.95,-15,,,QuickDown"|Success |||05-12-2024 10:19:12|1733374152|"LALPATHLAB,2963,2963,2962.25,2962.25,3,,,QuickUp"|Success |||05-12-2024 10:20:00|1733374200|"PERSISTENT,6101.6,6106.4,6100,6106.4,-30,Down,,QuickDown"|Success |||05-12-2024 10:20:01|1733374201|"TECHM,1768.9,1769.9,1768.9,1769.9,-2,,,QuickDown"|Success |||05-12-2024 10:20:02|1733374202|"MANAPPURAM,166.14,166.14,166,166.09,-11,,,QuickDown"|Success |||05-12-2024 10:20:02|1733374202|"BEL,312.2,312.2,312,312.1,-6,,,QuickDown"|Success |||05-12-2024 10:20:02|1733374202|"HAL,4532.05,4535,4531,4533.7,-11,,,QuickDown"|Success |||05-12-2024 10:20:03|1733374203|"LICHSGFIN,635.7,635.7,634.75,635.05,-9,,Down,"|Success |||05-12-2024 10:20:03|1733374203|"TATACONSUM,953.85,954.5,953.85,954.2,-13,,,Down"|Success |||05-12-2024 10:20:03|1733374203|"AUBANK,592.5,592.6,591.75,591.75,-6,,,Down"|Success |||05-12-2024 10:20:04|1733374204|"HINDPETRO,385.3,385.4,385.15,385.4,-17,,,QuickDown"|Success |||05-12-2024 10:20:04|1733374204|"UBL,1953.2,1955.7,1953,1955.7,11,,,QuickUp"|Success |||05-12-2024 10:20:05|1733374205|"AMBUJACEM,566.3,566.45,566.05,566.45,-5,,,QuickDown"|Success |||05-12-2024 10:20:05|1733374205|"PIDILITIND,3206.45,3209.45,3206.25,3209.45,-8,,,QuickDown"|Success |||05-12-2024 10:20:05|1733374205|"TVSMOTOR,2485,2487.55,2485,2487.55,-14,,,QuickDown"|Success |||05-12-2024 10:20:05|1733374205|"OFSS,12369.15,12377.15,12365.9,12370.05,-18,,,Down"|Success |||05-12-2024 10:20:06|1733374206|"DALBHARAT,1926,1927.4,1925.7,1926.7,-27,,,QuickDown"|Success |||05-12-2024 10:20:10|1733374210|"ACC,2236.45,2238.05,2236.05,2237.65,-9,,,QuickDown"|Success |||05-12-2024 10:21:00|1733374260|"PVRINOX,1569,1570.9,1569,1570,2,,,QuickDown"|Success |||05-12-2024 10:21:02|1733374262|"MPHASIS,3051.8,3056,3051.8,3056,11,,,QuickUp"|Success |||05-12-2024 10:21:04|1733374264|"ALKEM,5630.7,5631.5,5627.05,5628.3,-6,,,QuickDown"|Success |||05-12-2024 10:21:05|1733374265|"POLYCAB,7317.3,7327.6,7317.3,7322.5,2,,,QuickDown"|Success |||05-12-2024 10:21:07|1733374267|"MFSL,1154.8,1154.8,1154.8,1154.8,-18,,,QuickDown"|Success |||05-12-2024 10:21:16|1733374276|"SUNTV,767.5,768.5,767.5,768.5,-5,,,QuickDown"|Success |||05-12-2024 10:22:00|1733374320|"NATIONALUM,249.14,249.5,249.14,249.41,22,,,QuickUp"|Success |||05-12-2024 10:22:00|1733374320|"DRREDDY,1216.95,1217.75,1216,1217.05,-9,,,QuickDown"|Success |||05-12-2024 10:22:00|1733374320|"CHAMBLFERT,542.5,543.55,542.5,543.25,44,ChangeUp,,QuickUp"|Success |||05-12-2024 10:22:00|1733374320|"CIPLA,1480.35,1482.75,1480,1482.75,-15,SellTargetDone,,"|Success |||05-12-2024 10:22:01|1733374321|"SBIN,860.05,861.9,860.05,861.6,15,,,QuickUp"|Success |||05-12-2024 10:22:01|1733374321|"BANKBARODA,260,260.52,259.96,260.5,20,,,QuickUp"|Success |||05-12-2024 10:22:01|1733374321|"PNB,108.75,108.9,108.71,108.9,9,,,QuickUp"|Success |||05-12-2024 10:22:02|1733374322|"GRANULES,550.75,551.2,550.05,551.2,-5,,,Up"|Success |||05-12-2024 10:22:02|1733374322|"SHREECEM,27150,27170.95,27150,27170.95,-1,,,Down"|Success |||05-12-2024 10:22:04|1733374324|"CANBK,107.58,107.8,107.58,107.76,26,,,QuickUp"|Success |||05-12-2024 10:22:05|1733374325|"HAVELLS,1734.85,1736.15,1734.85,1736.15,17,,,QuickUp"|Success |||05-12-2024 10:22:05|1733374325|"PFC,507.25,507.8,507.25,507.65,32,ChangeUp,,QuickUp"|Success |||05-12-2024 10:22:05|1733374325|"BALRAMCHIN,589.5,590.75,588.95,590.75,3,,,Down"|Success |||05-12-2024 10:22:06|1733374326|"RBLBANK,174.19,174.39,174.1,174.39,31,Up,,QuickUp"|Success |||05-12-2024 10:22:11|1733374331|"AMBUJACEM,568.4,569.9,568.2,569.4,9,,Up,"|Success |||05-12-2024 10:23:00|1733374380|"ACC,2243.5,2247.95,2243.5,2247,11,,,QuickUp"|Success |||05-12-2024 10:23:00|1733374380|"COROMANDEL,1757.1,1762.05,1757.1,1761.1,15,,,QuickUp"|Success |||05-12-2024 10:23:01|1733374381|"INDHOTEL,818,818.7,817.55,818.3,20,,,QuickUp"|Success |||05-12-2024 10:23:02|1733374382|"PEL,1240.35,1242.15,1240.25,1242.15,12,,,QuickUp"|Success |||05-12-2024 10:23:02|1733374382|"IDFCFIRSTB,66.01,66.08,66.01,66.08,17,,,QuickUp"|Success |||05-12-2024 10:23:04|1733374384|"AMBUJACEM,569.35,570.45,569.3,570.45,18,,,QuickUp"|Success |||05-12-2024 10:23:04|1733374384|"M_MFIN,282.45,282.6,282.25,282.4,5,,,QuickUp"|Success |||05-12-2024 10:23:04|1733374384|"LTF,147.5,147.73,147.5,147.69,16,,,QuickUp"|Success |||05-12-2024 10:23:04|1733374384|"IRCTC,839.45,839.8,839.35,839.35,12,,,QuickUp"|Success |||05-12-2024 10:23:04|1733374384|"GNFC,631.5,632.15,631.45,632.05,10,,,QuickUp"|Success |||05-12-2024 10:23:05|1733374385|"GODREJCP,1226.05,1227.5,1226.05,1227.35,13,,,QuickUp"|Success |||05-12-2024 10:23:05|1733374385|"SAIL,121.9,122.14,121.9,122.07,16,,,QuickUp"|Success |||05-12-2024 10:23:06|1733374386|"CANFINHOME,843.4,843.7,843.3,843.7,11,,,QuickUp"|Success |||05-12-2024 10:23:07|1733374387|"NAVINFLUOR,3583.6,3586.35,3581.35,3582.8,14,,,QuickUp"|Success |||05-12-2024 10:23:09|1733374389|"SUNTV,770,770,769.85,769.85,20,,,QuickUp"|Success |||05-12-2024 10:24:00|1733374440|"HAL,4548.9,4554,4546,4551.5,18,,,QuickUp"|Success |||05-12-2024 10:24:00|1733374440|"VEDL,469.6,470.05,469.5,470.05,14,,,QuickUp"|Success |||05-12-2024 10:24:00|1733374440|"HINDCOPPER,282.8,283.3,282.8,283.2,18,,,QuickUp"|Success |||05-12-2024 10:24:00|1733374440|"UPL,556.4,557,556.4,557,14,,,QuickUp"|Success |||05-12-2024 10:24:00|1733374440|"BANDHANBNK,176.75,176.85,176.75,176.8,6,,,QuickUp"|Success |||05-12-2024 10:24:01|1733374441|"DALBHARAT,1935,1937.75,1934.95,1937.75,19,,,QuickUp"|Success |||05-12-2024 10:24:01|1733374441|"ACC,2244.95,2256.75,2244.95,2254.3,16,,Up,"|Success |||05-12-2024 10:24:03|1733374443|"DLF,848.7,849.5,848.3,849.25,14,,,QuickUp"|Success |||05-12-2024 10:24:03|1733374443|"FEDERALBNK,215.46,215.5,215.36,215.5,13,,,QuickUp"|Success |||05-12-2024 10:24:03|1733374443|"HINDPETRO,386.5,386.6,386.3,386.5,3,,,QuickUp"|Success |||05-12-2024 10:24:04|1733374444|"TATACHEM,1124.45,1125.9,1124.45,1125.9,0,,,QuickUp"|Success |||05-12-2024 10:24:05|1733374445|"POLYCAB,7337.05,7344,7337,7341.1,3,,,QuickUp"|Success |||05-12-2024 10:24:05|1733374445|"AUROPHARMA,1249.9,1249.9,1247,1247.5,8,,Down,"|Success |||05-12-2024 10:24:05|1733374445|"ABCAPITAL,198.14,198.2,198.02,198.1,12,,,QuickUp"|Success |||05-12-2024 10:24:05|1733374445|"BIOCON,378.3,378.5,378.2,378.25,16,,,QuickUp"|Success |||05-12-2024 10:24:06|1733374446|"SRF,2317.4,2320.65,2317.1,2319.15,26,,,QuickUp"|Success |||05-12-2024 10:24:06|1733374446|"HDFCAMC,4359,4359,4355.8,4356.65,16,,,QuickUp"|Success |||05-12-2024 10:24:08|1733374448|"JKCEMENT,4621.5,4627.9,4621.5,4625,9,,,QuickUp"|Success |||05-12-2024 10:24:08|1733374448|"LICHSGFIN,638.1,638.1,637.25,637.9,3,,,QuickUp"|Success |||05-12-2024 10:24:14|1733374454|"LAURUSLABS,590.05,590.3,589.95,590.3,13,,,QuickUp"|Success |||05-12-2024 10:25:00|1733374500|"IDEA,8.18,8.2,8.18,8.2,24,,,QuickUp"|Success |||05-12-2024 10:25:00|1733374500|"TATASTEEL,145.63,145.75,145.62,145.68,12,,,QuickUp"|Success |||05-12-2024 10:25:00|1733374500|"SIEMENS,7780,7785,7777,7777,8,,,QuickUp"|Success |||05-12-2024 10:25:01|1733374501|"HEROMOTOCO,4621,4623.3,4620.15,4620.9,17,,,QuickUp"|Success |||05-12-2024 10:25:01|1733374501|"CROMPTON,405.5,405.7,405.4,405.5,6,,,QuickUp"|Success |||05-12-2024 10:25:01|1733374501|"BEL,313.05,313.2,313,313,5,,,QuickUp"|Success |||05-12-2024 10:25:01|1733374501|"ADANIENT,2482.75,2485.7,2482.25,2483.75,5,,,QuickUp"|Success |||05-12-2024 10:25:02|1733374502|"ICICIPRULI,671.2,672.25,671.2,671.55,10,,,QuickUp"|Success |||05-12-2024 10:25:02|1733374502|"SBIN,863.5,865.3,863.5,865.15,12,,Up,"|Success |||05-12-2024 10:25:02|1733374502|"EXIDEIND,452.25,452.4,452.2,452.4,4,,,QuickUp"|Success |||05-12-2024 10:25:02|1733374502|"ADANIPORTS,1266.65,1267.95,1266.15,1266.85,7,,,QuickUp"|Success |||05-12-2024 10:25:02|1733374502|"JKCEMENT,4625,4631.45,4625,4626.7,8,,,Up"|Success |||05-12-2024 10:25:03|1733374503|"PIIND,4145.4,4146.3,4145.4,4146.3,8,,,QuickUp"|Success |||05-12-2024 10:25:03|1733374503|"ACC,2255,2257.5,2253.6,2254.55,42,ChangeUp,,"|Success |||05-12-2024 10:25:03|1733374503|"ONGC,259.15,259.2,259.1,259.2,2,,,QuickUp"|Success |||05-12-2024 10:25:04|1733374504|"RAMCOCEM,1038.3,1039.2,1038.3,1039.2,11,,,QuickUp"|Success |||05-12-2024 10:25:04|1733374504|"PETRONET,337.35,337.45,337.3,337.45,6,,,QuickUp"|Success |||05-12-2024 10:25:04|1733374504|"AARTIIND,446.1,446.1,446.1,446.1,17,,,QuickUp"|Success |||05-12-2024 10:25:04|1733374504|"ATUL,7372.15,7372.15,7372.15,7372.15,11,,,QuickUp"|Success |||05-12-2024 10:25:04|1733374504|"APOLLOTYRE,542.8,543.4,542.8,543,10,,,QuickUp"|Success |||05-12-2024 10:25:04|1733374504|"LALPATHLAB,2975,2979,2972.1,2978,33,ChangeUp,,"|Success |||05-12-2024 10:25:05|1733374505|"TATACOMM,1800.95,1803.35,1799.4,1801.8,9,,,QuickUp"|Success |||05-12-2024 10:25:05|1733374505|"DEEPAKNTR,2706.75,2709.2,2706.5,2706.65,18,,,QuickUp"|Success |||05-12-2024 10:25:05|1733374505|"ASTRAL,1822,1822,1821.45,1822,11,,,QuickUp"|Success |||05-12-2024 10:25:05|1733374505|"GMRINFRA,83.8,83.88,83.8,83.88,11,,,QuickUp"|Success |||05-12-2024 10:25:05|1733374505|"IOC,138.55,138.55,138.51,138.54,7,,,QuickUp"|Success |||05-12-2024 10:25:05|1733374505|"BHEL,251,251.15,251,251.1,10,,,QuickUp"|Success |||05-12-2024 10:25:05|1733374505|"PVRINOX,1573.5,1575.1,1573.5,1574.65,10,,,QuickUp"|Success |||05-12-2024 10:25:05|1733374505|"JINDALSTEL,928.25,929.45,928.25,929,17,,,QuickUp"|Success |||05-12-2024 10:25:09|1733374509|"INDIAMART,2357,2358.2,2356.75,2356.8,10,,,QuickUp"|Success |||05-12-2024 10:25:21|1733374521|"BALKRISIND,2864.25,2865,2861.25,2861.25,16,,,QuickUp"|Success |||05-12-2024 10:25:41|1733374541|"SYNGENE,931.55,932,931.55,932,15,,,QuickUp"|Success |||05-12-2024 10:26:00|1733374560|"JSWSTEEL,982,982.1,981.1,981.15,3,,,QuickUp"|Success |||05-12-2024 10:26:00|1733374560|"LT,3784.8,3784.8,3783.25,3784.7,6,,,QuickUp"|Success |||05-12-2024 10:26:00|1733374560|"INDUSTOWER,363.25,363.25,362.6,362.65,1,,,QuickUp"|Success |||05-12-2024 10:26:01|1733374561|"TATAPOWER,423.25,423.25,422.8,423.15,2,,,QuickUp"|Success |||05-12-2024 10:26:01|1733374561|"TITAN,3376.55,3377,3373.05,3375.5,8,,,QuickUp"|Success |||05-12-2024 10:26:02|1733374562|"RELIANCE,1311,1311.2,1310.6,1311,5,,,QuickUp"|Success |||05-12-2024 10:26:03|1733374563|"GRASIM,2695.95,2695.95,2693.3,2693.8,-4,,,QuickUp"|Success |||05-12-2024 10:26:04|1733374564|"CUB,185.37,185.37,184.97,185.11,25,,,Up"|Success |||05-12-2024 10:26:04|1733374564|"IEX,177.24,177.25,177.08,177.15,5,,,QuickUp"|Success |||05-12-2024 10:26:04|1733374564|"POWERGRID,320.5,320.7,320.5,320.7,5,,,QuickUp"|Success |||05-12-2024 10:26:05|1733374565|"BATAINDIA,1443.1,1443.1,1441.2,1442.25,10,,,QuickUp"|Success |||05-12-2024 10:26:06|1733374566|"MFSL,1158,1158,1156.85,1156.85,6,,,QuickUp"|Success |||05-12-2024 10:27:00|1733374620|"MCX,6374.65,6374.65,6342.5,6350.05,43,ChangeUp,,"|Success |||05-12-2024 10:27:02|1733374622|"ASHOKLEY,233.42,233.42,233.18,233.24,13,,,QuickUp"|Success |||05-12-2024 10:27:04|1733374624|"SAIL,121.97,122.01,121.92,122.01,-32,Down,,"|Success |||05-12-2024 10:27:04|1733374624|"COLPAL,2916.65,2916.65,2911.35,2911.35,1,,Down,"|Success |||05-12-2024 10:27:19|1733374639|"METROPOLIS,2096.55,2100.25,2095.25,2097.4,9,,,QuickUp"|Success |||05-12-2024 10:28:01|1733374681|"MCX,6350.25,6354,6335.1,6347.7,-39,ChangeDown,,"|Success |||05-12-2024 10:28:02|1733374682|"IGL,368.5,368.55,368.15,368.15,23,,,QuickUp"|Success |||05-12-2024 10:28:04|1733374684|"TRENT,6793.2,6793.2,6785,6785.65,2,,Down,"|Success |||05-12-2024 10:28:04|1733374684|"ABBOTINDIA,28931.05,28931.05,28830,28830,-35,Down,,"|Success |||05-12-2024 10:29:05|1733374745|"PETRONET,336.6,336.6,336.3,336.3,-6,,,QuickDown"|Success |||05-12-2024 10:29:05|1733374745|"SHREECEM,27175.3,27175.3,27125,27125,0,,Down,"|Success |||05-12-2024 10:29:06|1733374746|"RBLBANK,173.65,173.92,173.6,173.92,-7,,,QuickDown"|Success |||05-12-2024 10:29:18|1733374758|"BIOCON,377.45,377.9,377.45,377.9,-33,Down,,"|Success |||05-12-2024 10:29:28|1733374768|"PIIND,4133.55,4133.55,4131,4133.15,-7,,,QuickDown"|Success |||05-12-2024 10:29:32|1733374772|"ABBOTINDIA,28813.25,28829.95,28807.05,28829.95,-35,Down,,"|Success |||05-12-2024 10:30:05|1733374805|"AXISBANK,1155.45,1156.3,1155.35,1156,-10,,,Down"|Success |||05-12-2024 10:30:06|1733374806|"PNB,108.8,108.93,108.79,108.88,-10,,,Up"|Success |||05-12-2024 10:30:08|1733374808|"BEL,312.55,312.55,312.3,312.4,-13,,,QuickDown"|Success |||05-12-2024 10:30:08|1733374808|"HINDPETRO,385.5,385.7,385.5,385.65,-8,,,QuickDown"|Success |||05-12-2024 10:30:10|1733374810|"FEDERALBNK,215,215,214.95,215,-8,,,QuickDown"|Success |||05-12-2024 10:30:17|1733374817|"HINDCOPPER,282.15,282.15,282,282,-18,,,QuickDown"|Success |||05-12-2024 10:31:06|1733374866|"PFC,506.45,506.45,506.25,506.45,-2,,,QuickDown"|Success |||05-12-2024 10:31:06|1733374866|"JUBLFOOD,662.05,663.7,662.05,663.35,-7,,,QuickDown"|Success |||05-12-2024 10:31:08|1733374868|"BATAINDIA,1439.5,1440.5,1439.5,1440.45,-3,,,QuickDown"|Success |||05-12-2024 10:31:12|1733374872|"M_MFIN,281.9,282.1,281.9,282,-7,,,QuickDown"|Success |||05-12-2024 10:31:14|1733374874|"EICHERMOT,4778.5,4780.3,4776.2,4776.6,18,,,QuickUp"|Success |||05-12-2024 10:32:01|1733374921|"GAIL,208.16,208.48,208,208.48,20,,,QuickUp"|Success |||05-12-2024 10:32:02|1733374922|"IDEA,8.16,8.16,8.15,8.16,-12,,,QuickDown"|Success |||05-12-2024 10:32:03|1733374923|"METROPOLIS,2097.8,2097.8,2097.8,2097.8,-6,,,QuickDown"|Success |||05-12-2024 10:32:04|1733374924|"ASHOKLEY,232.74,233,232.74,233,-3,,,QuickDown"|Success |||05-12-2024 10:32:04|1733374924|"INDIAMART,2353.2,2354.6,2353.2,2354.6,-3,,,QuickDown"|Success |||05-12-2024 10:32:08|1733374928|"PEL,1238.35,1238.5,1238.35,1238.35,-12,,,QuickDown"|Success |||05-12-2024 10:32:13|1733374933|"LALPATHLAB,2960,2963.95,2959.3,2963.95,-20,,,QuickDown"|Success |||05-12-2024 10:33:00|1733374980|"MCX,6380.05,6415,6380.05,6413,50,ChangeUp,,"|Success |||05-12-2024 10:33:03|1733374983|"AUBANK,594.55,594.55,594.05,594.05,5,,,QuickUp"|Success |||05-12-2024 10:33:05|1733374985|"TVSMOTOR,2495.35,2495.35,2493,2493,11,,,QuickUp"|Success |||05-12-2024 10:34:01|1733375041|"MCX,6413,6424,6409.5,6417.5,52,Up,,"|Success |||05-12-2024 10:34:03|1733375043|"HINDALCO,660.25,660.3,660.2,660.3,-6,,,QuickDown"|Success |||05-12-2024 10:34:04|1733375044|"JKCEMENT,4608.65,4609.05,4606,4609.05,-4,,,QuickDown"|Success |||05-12-2024 10:35:00|1733375100|"MANAPPURAM,166.55,166.55,166.4,166.47,11,,,QuickUp"|Success |||05-12-2024 10:35:01|1733375101|"HDFCBANK,1843.8,1844.05,1843,1843.4,-2,,,Down"|Success |||05-12-2024 10:35:03|1733375103|"BOSCHLTD,35839.35,35900,35834,35854.45,31,Up,,"|Success |||05-12-2024 10:35:03|1733375103|"RBLBANK,174.35,174.35,174.12,174.18,28,,,QuickUp"|Success |||05-12-2024 10:35:20|1733375120|"GUJGASLTD,495.7,495.75,495.7,495.75,9,,,QuickUp"|Success |||05-12-2024 10:36:00|1733375160|"DRREDDY,1219.3,1219.9,1218,1219.45,19,,,QuickUp"|Success |||05-12-2024 10:36:01|1733375161|"BHARTIARTL,1602.7,1602.7,1600.6,1600.6,19,,,QuickUp"|Success |||05-12-2024 10:36:01|1733375161|"BSOFT,608.2,608.2,607.45,607.45,18,,,QuickUp"|Success |||05-12-2024 10:36:02|1733375162|"GRASIM,2687.35,2689.15,2686.9,2687,-4,,,QuickDown"|Success |||05-12-2024 10:36:02|1733375162|"BHEL,251.45,251.45,251.1,251.1,38,Up,,"|Success |||05-12-2024 10:36:03|1733375163|"NAUKRI,8614.4,8617.3,8604.15,8613.2,0,,,QuickUp"|Success |||05-12-2024 10:36:18|1733375178|"LALPATHLAB,2970.75,2971.95,2969.05,2969.05,7,,,QuickUp"|Success |||05-12-2024 10:37:00|1733375220|"ICICIBANK,1316.35,1316.8,1315.85,1316.4,6,,,QuickUp"|Success |||05-12-2024 10:37:01|1733375221|"TRENT,6778,6779.95,6777,6777,-16,,,Down"|Success |||05-12-2024 10:37:02|1733375222|"BAJAJFINSV,1617.25,1617.6,1616.75,1616.75,-2,,,Down"|Success |||05-12-2024 10:38:01|1733375281|"MUTHOOTFIN,1937.2,1937.2,1931.15,1931.75,8,,,Down"|Success |||05-12-2024 10:38:03|1733375283|"MGL,1279.15,1279.15,1277.65,1278,59,ChangeUp,,QuickUp"|Success |||05-12-2024 10:38:05|1733375285|"GRANULES,555.7,556.95,555.7,556.8,31,Up,,"|Success |||05-12-2024 10:39:00|1733375340|"MARUTI,11088.95,11092,11079.95,11085.95,5,,,QuickUp"|Success |||05-12-2024 10:39:00|1733375340|"DIVISLAB,6079.05,6087.4,6079,6083.95,-12,,,QuickDown"|Success |||05-12-2024 10:39:01|1733375341|"TCS,4391,4391,4387.35,4390,8,,,QuickUp"|Success |||05-12-2024 10:39:02|1733375342|"BIOCON,376.65,376.9,376.6,376.65,-12,,,QuickDown"|Success |||05-12-2024 10:39:04|1733375344|"IPCALAB,1476.95,1478.35,1476.95,1478,10,,,QuickUp"|Success |||05-12-2024 10:39:05|1733375345|"RAMCOCEM,1034.5,1035,1034.5,1035,-7,,,QuickDown"|Success |||05-12-2024 10:39:05|1733375345|"AMBUJACEM,568.3,568.4,567.75,568.35,-16,,,QuickDown"|Success |||05-12-2024 10:39:08|1733375348|"TATACOMM,1797.6,1798.5,1797.6,1797.75,-11,,,QuickDown"|Success |||05-12-2024 10:40:00|1733375400|"INDUSTOWER,362.6,363.3,362.6,362.95,-17,,,QuickDown"|Success |||05-12-2024 10:40:01|1733375401|"MANAPPURAM,167.13,167.41,167.13,167.4,42,Up,,"|Success |||05-12-2024 10:40:04|1733375404|"LUPIN,2084.9,2086.7,2084.55,2086.6,-8,,,Down"|Success |||05-12-2024 10:40:05|1733375405|"TATACHEM,1122.15,1122.15,1122,1122.15,0,,,QuickDown"|Success |||05-12-2024 10:40:06|1733375406|"ASTRAL,1816.2,1816.95,1816.15,1816.95,-5,,,QuickDown"|Success |||05-12-2024 10:41:02|1733375462|"SAIL,122.11,122.14,122.04,122.14,11,,,Up"|Success |||05-12-2024 10:41:04|1733375464|"TATACONSUM,957.65,957.75,956.6,956.6,12,,,QuickUp"|Success |||05-12-2024 10:41:05|1733375465|"BALKRISIND,2855.3,2855.3,2854.35,2855.3,-13,,,QuickDown"|Success |||05-12-2024 10:41:07|1733375467|"COROMANDEL,1752.7,1754.7,1752.7,1754.4,-14,,,QuickDown"|Success |||05-12-2024 10:42:00|1733375520|"NAVINFLUOR,3599,3600,3599,3600,6,,,Up"|Success |||05-12-2024 10:42:01|1733375521|"NTPC,367.4,367.4,367.05,367.15,11,,,QuickUp"|Success |||05-12-2024 10:42:01|1733375521|"AUBANK,595,595.05,595,595,8,,,Up"|Success |||05-12-2024 10:42:04|1733375524|"DRREDDY,1216.8,1218.3,1216,1218.2,-31,ChangeDown,,QuickDown"|Success |||05-12-2024 10:42:05|1733375525|"OFSS,12384.2,12384.2,12332.1,12337.35,0,,Down,"|Success |||05-12-2024 10:42:31|1733375551|"INDIAMART,2356.9,2360,2356.6,2359.15,0,,,QuickUp"|Success |||05-12-2024 10:43:00|1733375580|"METROPOLIS,2102.45,2102.45,2102.45,2102.45,5,,,QuickUp"|Success |||05-12-2024 10:43:01|1733375581|"IGL,367.25,367.3,367.1,367.3,-15,,,QuickDown"|Success |||05-12-2024 10:43:02|1733375582|"OFSS,12340.95,12348.9,12340.1,12343.25,-38,ChangeDown,,"|Success |||05-12-2024 10:43:03|1733375583|"NAUKRI,8587.55,8587.55,8583.8,8584,-14,,,QuickDown"|Success |||05-12-2024 10:43:03|1733375583|"EXIDEIND,451.55,451.9,451.55,451.9,-10,,,QuickDown"|Success |||05-12-2024 10:43:04|1733375584|"ICICIPRULI,669.4,669.55,669,669.25,-5,,,QuickDown"|Success |||05-12-2024 10:44:01|1733375641|"SHRIRAMFIN,3109.55,3109.55,3105.75,3107.15,23,,,QuickUp"|Success |||05-12-2024 10:44:02|1733375642|"PETRONET,337.2,337.4,337.2,337.25,19,,,QuickUp"|Success |||05-12-2024 10:45:07|1733375707|"APOLLOTYRE,541.7,541.7,541.2,541.2,-6,,,QuickDown"|Success |||05-12-2024 10:45:10|1733375710|"M_MFIN,282.45,282.5,282.4,282.5,5,,,QuickUp"|Success |||05-12-2024 10:46:01|1733375761|"DIXON,17328.85,17339.9,17315,17317.3,-2,,Down,"|Success |||05-12-2024 10:46:01|1733375761|"TITAN,3366.7,3367.15,3361,3361.75,-1,,Down,"|Success |||05-12-2024 10:46:02|1733375762|"INFY,1901.5,1901.5,1899,1899.25,3,,,QuickUp"|Success |||05-12-2024 10:46:02|1733375762|"PVRINOX,1567.25,1568.4,1566,1567.7,-24,,,QuickDown"|Success |||05-12-2024 10:46:04|1733375764|"BALRAMCHIN,590.85,591.25,590.8,590.8,2,,,QuickUp"|Success |||05-12-2024 10:46:06|1733375766|"CUB,184.95,185.18,184.95,185.13,-10,,,QuickDown"|Success |||05-12-2024 10:47:00|1733375820|"MPHASIS,3049.45,3050.7,3047,3047.05,-20,,,QuickDown"|Success |||05-12-2024 10:47:02|1733375822|"TITAN,3361,3361.35,3358,3358.3,-15,,,QuickDown"|Success |||05-12-2024 10:47:03|1733375823|"HAVELLS,1731,1731,1729.25,1729.25,-18,,,QuickDown"|Success |||05-12-2024 10:47:11|1733375831|"SYNGENE,929.8,929.85,929.55,929.6,-2,,,QuickDown"|Success |||05-12-2024 10:48:01|1733375881|"AXISBANK,1155.6,1155.8,1154.05,1154.05,-9,,Down,"|Success |||05-12-2024 10:48:02|1733375882|"DEEPAKNTR,2698.65,2698.65,2697.3,2697.65,-4,,,QuickDown"|Success |||05-12-2024 10:48:03|1733375883|"CANFINHOME,841.95,842.05,841.7,841.7,-8,,,QuickDown"|Success |||05-12-2024 10:49:00|1733375940|"SBIN,858.45,859.4,858.4,859.15,-6,,,QuickDown"|Success |||05-12-2024 10:49:01|1733375941|"INDIGO,4333.5,4337,4333,4336.15,17,,,QuickUp"|Success |||05-12-2024 10:49:02|1733375942|"PNB,108.79,108.85,108.76,108.85,-7,,,QuickDown"|Success |||05-12-2024 10:49:02|1733375942|"MFSL,1155.35,1155.35,1155.15,1155.2,-6,,,QuickDown"|Success |||05-12-2024 10:49:02|1733375942|"HAL,4537.9,4539.95,4537,4539.15,-7,,,QuickDown"|Success |||05-12-2024 10:49:03|1733375943|"TATAPOWER,422.2,422.2,422,422.2,-11,,,QuickDown"|Success |||05-12-2024 10:49:04|1733375944|"LICHSGFIN,635.5,636.65,635.4,636.65,-6,,,QuickDown"|Success |||05-12-2024 10:49:05|1733375945|"POLYCAB,7339.3,7345.3,7339.05,7345.3,-1,,,Up"|Success |||05-12-2024 10:49:05|1733375945|"BHARATFORG,1373.3,1374.95,1373.3,1374.35,-16,,,QuickDown"|Success |||05-12-2024 10:49:16|1733375956|"M_MFIN,281.8,282,281.8,282,-5,,,QuickDown"|Success |||05-12-2024 10:49:19|1733375959|"LAURUSLABS,589.3,589.3,588.9,589.2,-6,,,QuickDown"|Success |||05-12-2024 10:50:00|1733376000|"AMBUJACEM,569.6,569.75,569.45,569.75,10,,,QuickUp"|Success |||05-12-2024 10:50:02|1733376002|"TATAMOTORS,784.8,785,784.8,784.95,20,,,QuickUp"|Success |||05-12-2024 10:50:10|1733376010|"HINDPETRO,386.4,386.4,386.15,386.25,12,,,QuickUp"|Success |||05-12-2024 10:51:04|1733376064|"MGL,1271.15,1274.4,1270.5,1273.85,-33,ChangeDown,,QuickDown"|Success |||05-12-2024 10:51:08|1733376068|"MRF,130085.4,130085.4,129948.1,130048.9,-15,,,QuickDown"|Success |||05-12-2024 10:52:01|1733376121|"COALINDIA,414.35,414.35,414.2,414.2,7,,,QuickUp"|Success |||05-12-2024 10:52:02|1733376122|"AARTIIND,447.2,447.2,447.2,447.2,30,ChangeUp,,"|Success |||05-12-2024 10:52:02|1733376122|"TATACHEM,1125,1125.8,1125,1125.65,26,,,QuickUp"|Success |||05-12-2024 10:52:02|1733376122|"SHRIRAMFIN,3098.05,3099,3098.05,3099,-9,,,QuickDown"|Success |||05-12-2024 10:52:04|1733376124|"LALPATHLAB,2985.25,2988,2984.6,2986.55,6,,,Up"|Success |||05-12-2024 10:52:04|1733376124|"ACC,2258.2,2260,2258.2,2260,7,,,Up"|Success |||05-12-2024 10:52:06|1733376126|"DEEPAKNTR,2709,2709.9,2708.5,2709.25,19,,,QuickUp"|Success |||05-12-2024 10:52:08|1733376128|"ABFRL,309.95,310.15,309.95,310,0,,,QuickUp"|Success |||05-12-2024 10:52:17|1733376137|"PIIND,4149.85,4151.95,4148,4151.45,14,,,QuickUp"|Success |||05-12-2024 10:53:00|1733376180|"DIVISLAB,6092,6092,6085.35,6089.95,5,,,QuickUp"|Success |||05-12-2024 10:53:00|1733376180|"MOTHERSON,164.22,164.63,164.08,164.41,-5,,,Up"|Success |||05-12-2024 10:53:00|1733376180|"IDEA,8.15,8.15,8.14,8.14,37,Up,,QuickUp"|Success |||05-12-2024 10:53:00|1733376180|"LT,3788.6,3795.85,3788.6,3795.5,0,,,Up"|Success |||05-12-2024 10:53:01|1733376181|"COROMANDEL,1760.7,1763.7,1760.7,1763.7,10,,,QuickUp"|Success |||05-12-2024 10:53:02|1733376182|"KOTAKBANK,1756.95,1758.45,1756.95,1757.7,5,,,QuickUp"|Success |||05-12-2024 10:53:04|1733376184|"DABUR,518.2,518.85,518.2,518.85,14,,,QuickUp"|Success |||05-12-2024 10:53:08|1733376188|"UBL,1971,1972.9,1971,1972.9,0,,Up,"|Success |||05-12-2024 10:53:22|1733376202|"CANFINHOME,844.2,845.5,844.2,845,12,,,QuickUp"|Success |||05-12-2024 10:54:00|1733376240|"BPCL,292.8,293,292.8,292.95,14,,,QuickUp"|Success |||05-12-2024 10:54:01|1733376241|"ASTRAL,1823,1823.05,1822.9,1823.05,22,,,QuickUp"|Success |||05-12-2024 10:54:01|1733376241|"HINDUNILVR,2468.15,2468.3,2466.05,2467,6,,,QuickUp"|Success |||05-12-2024 10:54:01|1733376241|"BAJAJFINSV,1620.3,1620.3,1618.4,1619.55,15,,,QuickUp"|Success |||05-12-2024 10:54:02|1733376242|"JKCEMENT,4620.6,4620.6,4614.1,4614.1,14,,,QuickUp"|Success |||05-12-2024 10:54:02|1733376242|"OBEROIRLTY,2146.5,2146.5,2142.4,2144,29,,,QuickUp"|Success |||05-12-2024 10:54:02|1733376242|"NESTLEIND,2234.3,2235.25,2234.2,2235.05,10,,,QuickUp"|Success |||05-12-2024 10:54:03|1733376243|"RAMCOCEM,1036.35,1036.6,1036.05,1036.1,16,,,QuickUp"|Success |||05-12-2024 10:54:04|1733376244|"MARICO,631.3,631.3,630.55,630.75,13,,,QuickUp"|Success |||05-12-2024 10:54:04|1733376244|"GRASIM,2697,2697.6,2695.3,2696.75,7,,,QuickUp"|Success |||05-12-2024 10:54:04|1733376244|"INDUSINDBK,995.65,995.65,995.4,995.4,8,,,QuickUp"|Success |||05-12-2024 10:54:05|1733376245|"ZYDUSLIFE,973.65,973.7,973.55,973.7,15,,,QuickUp"|Success |||05-12-2024 10:54:05|1733376245|"BIOCON,377.4,377.55,377.4,377.4,19,,,QuickUp"|Success |||05-12-2024 10:54:05|1733376245|"LTIM,6308,6308,6306,6306.55,5,,,QuickUp"|Success |||05-12-2024 10:54:05|1733376245|"PNB,109.1,109.1,109.08,109.09,13,,,QuickUp"|Success |||05-12-2024 10:54:05|1733376245|"HINDCOPPER,283.3,283.5,283.3,283.5,27,,,QuickUp"|Success |||05-12-2024 10:54:06|1733376246|"HINDALCO,662.95,663.2,662.65,662.95,15,,,QuickUp"|Success |||05-12-2024 10:54:07|1733376247|"PEL,1238.9,1239.65,1238.3,1239.65,14,,,QuickUp"|Success |||05-12-2024 10:54:15|1733376255|"CUB,185.66,185.75,185.63,185.63,6,,,QuickUp"|Success |||05-12-2024 10:54:29|1733376269|"OFSS,12393.55,12396.85,12393.1,12396.85,19,,,QuickUp"|Success |||05-12-2024 10:55:00|1733376300|"HDFCBANK,1844.45,1844.45,1842.05,1842.9,7,,,QuickUp"|Success |||05-12-2024 10:55:01|1733376301|"BAJAJ_AUTO,8837.4,8838.85,8835,8835.4,1,,,QuickUp"|Success |||05-12-2024 10:55:01|1733376301|"TRENT,6788.6,6788.6,6776.15,6776.15,2,,,QuickUp"|Success |||05-12-2024 10:55:05|1733376305|"APOLLOHOSP,7212.4,7212.4,7202.25,7204.65,1,,,QuickUp"|Success |||05-12-2024 10:55:05|1733376305|"GRANULES,561,562,560.15,560.15,45,Up,,"|Success |||05-12-2024 10:55:05|1733376305|"MANAPPURAM,166.76,167.36,166.76,167.36,-7,,,QuickDown"|Success |||05-12-2024 10:55:06|1733376306|"EXIDEIND,452.65,452.65,452.2,452.4,6,,,QuickUp"|Success |||05-12-2024 10:55:09|1733376309|"PVRINOX,1571.25,1571.25,1568.8,1568.8,8,,,QuickUp"|Success |||05-12-2024 10:55:11|1733376311|"NAUKRI,8605.8,8605.8,8601.1,8603.5,1,,,QuickUp"|Success |||05-12-2024 10:55:16|1733376316|"LAURUSLABS,590.95,591.2,590.7,590.7,10,,,QuickUp"|Success |||05-12-2024 10:56:01|1733376361|"MANAPPURAM,167.27,167.27,167.18,167.24,36,Up,,QuickUp"|Success |||05-12-2024 10:56:02|1733376362|"TATACONSUM,955.9,955.9,955,955.75,-27,,,QuickDown"|Success |||05-12-2024 10:56:03|1733376363|"UNITDSPR,1527.8,1527.9,1526.9,1527.9,-8,,,QuickDown"|Success |||05-12-2024 10:56:03|1733376363|"BHARTIARTL,1597.35,1598.35,1597.2,1598,-15,,,QuickDown"|Success |||05-12-2024 10:56:06|1733376366|"VOLTAS,1670.05,1671.1,1669.5,1670.35,31,Up,,QuickUp"|Success |||05-12-2024 10:57:01|1733376421|"IEX,178.6,179.3,178.6,179.29,-7,,Up,"|Success |||05-12-2024 10:57:03|1733376423|"ABBOTINDIA,28740.5,28747.8,28740.5,28745.85,8,,Down,"|Success |||05-12-2024 10:58:00|1733376480|"TRENT,6772.95,6775.6,6767.55,6770,-3,,,QuickDown"|Success |||05-12-2024 10:58:00|1733376480|"MGL,1277.8,1278.7,1277.4,1278.3,16,,,QuickUp"|Success |||05-12-2024 10:58:00|1733376480|"IEX,179.07,179.15,178.72,178.72,39,ChangeUp,,"|Success |||05-12-2024 10:58:00|1733376480|"POLYCAB,7323.5,7326.55,7323.45,7324.2,-8,,,QuickDown"|Success |||05-12-2024 10:58:01|1733376481|"ULTRACEMCO,11772.7,11777.25,11770,11770,-10,,,QuickDown"|Success |||05-12-2024 10:58:03|1733376483|"MANAPPURAM,166.77,166.77,166.7,166.7,-31,ChangeDown,,QuickDown"|Success |||05-12-2024 10:58:07|1733376487|"PVRINOX,1567.55,1568.75,1567.55,1568.45,-3,,,QuickDown"|Success |||05-12-2024 10:58:10|1733376490|"METROPOLIS,2115.25,2116.4,2115.25,2115.25,52,Up,,"|Success |||05-12-2024 10:59:00|1733376540|"SUNPHARMA,1789.95,1789.95,1780,1781.75,-2,,Down,"|Success |||05-12-2024 10:59:00|1733376540|"INFY,1897.3,1897.45,1891.25,1892.4,1,,Down,"|Success |||05-12-2024 10:59:00|1733376540|"HCLTECH,1894.55,1894.55,1886.05,1886.6,-2,,Down,"|Success |||05-12-2024 10:59:00|1733376540|"ICICIBANK,1314,1314.05,1310.05,1310.5,0,,Down,"|Success |||05-12-2024 10:59:01|1733376541|"BANKNIFTY1!,53108.6,53108.6,53108.6,53108.6,-17,Down,,"|Success |||05-12-2024 10:59:01|1733376541|"SBIN,858.85,858.95,856.15,856.45,-3,,Down,"|Success |||05-12-2024 10:59:01|1733376541|"BEL,312.15,312.15,311.15,311.3,-3,,Down,"|Success |||05-12-2024 10:59:02|1733376542|"ZYDUSLIFE,970.5,970.5,967.3,967.8,-4,,Down,"|Success |||05-12-2024 10:59:02|1733376542|"HDFCAMC,4353.75,4357.1,4347.45,4347.45,-15,,,QuickDown"|Success |||05-12-2024 11:00:00|1733376600|"MCX,6417.15,6421.45,6405.05,6421.45,-28,,,QuickDown"|Success |||05-12-2024 11:00:00|1733376600|"RECLTD,538.75,539.85,538.75,539.75,-31,Down,,QuickDown"|Success |||05-12-2024 11:00:00|1733376600|"BOSCHLTD,35765.75,35813.45,35745.6,35813.45,-29,,,QuickDown"|Success |||05-12-2024 11:00:00|1733376600|"ADANIPORTS,1262.05,1264.8,1261.05,1264.15,-41,ChangeDown,,QuickDown"|Success |||05-12-2024 11:00:00|1733376600|"PNB,108.62,108.74,108.62,108.74,-26,,,QuickDown"|Success |||05-12-2024 11:00:01|1733376601|"HINDCOPPER,282.9,283.3,282.85,283.3,-40,Down,,"|Success |||05-12-2024 11:00:01|1733376601|"UPL,554.3,555,554.25,555,-30,,,QuickDown"|Success |||05-12-2024 11:00:02|1733376602|"MARUTI,11077.15,11087.9,11077,11087.85,-14,,,QuickDown"|Success |||05-12-2024 11:00:02|1733376602|"MGL,1273.8,1275.85,1273.25,1275.5,-37,Down,,QuickDown"|Success |||05-12-2024 11:00:02|1733376602|"M_M,3021.35,3023.8,3016.05,3023.8,-39,ChangeDown,,QuickDown"|Success |||05-12-2024 11:00:02|1733376602|"BHEL,250.5,250.7,250.3,250.65,-28,,,QuickDown"|Success |||05-12-2024 11:00:02|1733376602|"HDFCBANK,1837,1838.3,1835.2,1838.3,-29,,,QuickDown"|Success |||05-12-2024 11:00:03|1733376603|"TATAMOTORS,782.2,782.25,781,781.95,-22,,,QuickDown"|Success |||05-12-2024 11:00:03|1733376603|"HINDUNILVR,2451,2452.95,2450.05,2452.95,-37,Down,,QuickDown"|Success |||05-12-2024 11:00:03|1733376603|"NATIONALUM,250.02,250.21,249.81,250.1,-31,ChangeDown,,QuickDown"|Success |||05-12-2024 11:00:03|1733376603|"NMDC,235.19,235.3,235.01,235.19,-20,,,QuickDown"|Success |||05-12-2024 11:00:04|1733376604|"HCLTECH,1886.6,1886.75,1884,1885.9,-42,ChangeDown,,"|Success |||05-12-2024 11:00:04|1733376604|"TATASTEEL,145.21,145.36,145.13,145.31,-30,Down,,QuickDown"|Success |||05-12-2024 11:00:04|1733376604|"VEDL,469.6,470.35,469.45,470.1,-33,ChangeDown,,QuickDown"|Success |||05-12-2024 11:00:04|1733376604|"APOLLOHOSP,7174.95,7174.95,7163.2,7172.35,-28,,,QuickDown"|Success |||05-12-2024 11:00:04|1733376604|"BAJAJFINSV,1610,1610.95,1607.7,1610.95,-30,Down,,QuickDown"|Success |||05-12-2024 11:00:04|1733376604|"BANKBARODA,259.42,259.75,259.39,259.75,-19,,,QuickDown"|Success |||05-12-2024 11:00:04|1733376604|"PVRINOX,1563.4,1563.75,1562.45,1563.35,-30,ChangeDown,,"|Success |||05-12-2024 11:00:04|1733376604|"JSWSTEEL,977.4,979.45,977,979.45,-36,ChangeDown,,QuickDown"|Success |||05-12-2024 11:00:04|1733376604|"BPCL,291.4,291.85,291.3,291.75,-21,,,QuickDown"|Success |||05-12-2024 11:00:04|1733376604|"HINDALCO,659.1,659.75,658.7,659.65,-48,ChangeDown,,QuickDown"|Success |||05-12-2024 11:00:04|1733376604|"NAVINFLUOR,3593.65,3598.2,3591,3598.2,-30,,,QuickDown"|Success |||05-12-2024 11:00:05|1733376605|"BEL,311.1,311.4,310.95,311.35,-27,,,Down"|Success |||05-12-2024 11:00:05|1733376605|"COALINDIA,412.6,413.2,412.4,413.2,-28,,,QuickDown"|Success |||05-12-2024 11:00:05|1733376605|"ADANIENT,2483,2489,2482,2488.3,-27,,,QuickDown"|Success |||05-12-2024 11:00:06|1733376606|"NESTLEIND,2224.1,2225,2221,2223.8,-25,,,QuickDown"|Success |||05-12-2024 11:00:06|1733376606|"IEX,178.07,178.53,178.07,178.46,-31,ChangeDown,,"|Success |||05-12-2024 11:00:06|1733376606|"SHRIRAMFIN,3076,3078.6,3073,3077.05,-38,Down,,"|Success |||05-12-2024 11:00:06|1733376606|"BHARTIARTL,1589.75,1590.95,1587.7,1590.95,-39,ChangeDown,,"|Success |||05-12-2024 11:00:07|1733376607|"ICICIBANK,1310,1311,1308.6,1311,-27,,,QuickDown"|Success |||n"|Success |||05-12-2024 11:00:07|1733376607|"TCS,4365.65,4366.85,4360.4,4366.15,-36,Down,,QuickDown"|Success |||05-12-2024 11:00:07|1733376607|"BAJAJ_AUTO,8811,8819.05,8806.9,8818.55,-20,,,QuickDown"|Success ||| |||05-12-2024 11:00:07|1733376607|"GRASIM,2681.1,2681.1,2676.05,2680.3,-30,,,QuickDown"|Success |||05-12-2024 11:00:07|1733376607|"CANFINHOME,839.7,840.35,839.35,840.05,-49,Down,,QuickDown"|Success |||05-12-2024 11:00:07|1733376607|"IDEA,8.09,8.12,8.09,8.11,-25,,,QuickDown"|Success |||05-12-2024 11:00:08|1733376608|"GODREJPROP,2870,2870,2866.25,2868.55,-35,Down,,QuickDown"|Success |||05-12-2024 11:00:08|1733376608|"LAURUSLABS,588.15,588.8,588,588.8,-30,,,QuickDown"|Success |||05-12-2024 11:00:09|1733376609|"DIVISLAB,6060,6070,6060,6070,-34,ChangeDown,,QuickDown"|Success |||05-12-2024 11:00:09|1733376609|"EXIDEIND,450.6,450.9,450,450.85,-22,,,QuickDown"|Success |||05-12-2024 11:00:09|1733376609|"ITC,463,463.65,462.5,463.55,-36,Down,,"|Success |||05-12-2024 11:00:10|1733376610|"ASTRAL,1816.05,1817.1,1815.55,1817.1,-11,,,QuickDown"|Success |||05-12-2024 11:00:10|1733376610|"NAUKRI,8564.3,8571.8,8564.3,8571.8,-30,,,QuickDown"|Success |||05-12-2024 11:00:10|1733376610|"BERGEPAINT,478.9,479.2,478.8,479.2,-20,,,QuickDown"|Success |||05-12-2024 11:00:10|1733376610|"RELIANCE,1307.2,1309.6,1306.45,1309.35,-26,,,QuickDown"|Success |||05-12-2024 11:00:10|1733376610|"JKCEMENT,4597.2,4601.45,4595,4601.45,-20,,,QuickDown"|Success |||05-12-2024 11:00:10|1733376610|"DLF,849,849.8,848.5,849.35,-25,,,QuickDown"|Success |||05-12-2024 11:00:10|1733376610|"INFY,1892.35,1892.8,1888.95,1892.3,-26,,,QuickDown"|Success |||05-12-2024 11:00:11|1733376611|"UBL,1963.15,1966,1963.15,1966,-19,,,QuickDown"|Success |||05-12-2024 11:00:11|1733376611|"COFORGE,8847,8849,8838.25,8849,-15,,,QuickDown"|Success |||05-12-2024 11:00:11|1733376611|"MARICO,628.55,629.45,628.25,629.45,-23,,,QuickDown"|Success |||05-12-2024 11:00:12|1733376612|"IDFCFIRSTB,65.96,65.97,65.91,65.96,-20,,,QuickDown"|Success |||05-12-2024 11:00:12|1733376612|"RBLBANK,175,175.34,174.9,175.34,-42,ChangeDown,,"|Success |||05-12-2024 11:00:12|1733376612|"CHAMBLFERT,541.8,542.6,541.55,542.4,-37,ChangeDown,,QuickDown"|Success |||05-12-2024 11:00:13|1733376613|"ONGC,257.65,257.95,257.5,257.95,-25,,,QuickDown"|Success |||05-12-2024 11:00:13|1733376613|"SYNGENE,926.5,927.95,926.5,927.95,-31,ChangeDown,,"|Success |||05-12-2024 11:00:13|1733376613|"GMRINFRA,83.53,83.61,83.5,83.61,-14,,,QuickDown"|Success |||05-12-2024 11:00:13|1733376613|"RAMCOCEM,1032.05,1032.95,1031.45,1032.95,-19,,,QuickDown"|Success |||05-12-2024 11:00:13|1733376613|"CANBK,107.59,107.75,107.56,107.75,-19,,,QuickDown"|Success |||05-12-2024 11:00:13|1733376613|"SRF,2312.15,2314.85,2312.15,2313.1,-24,,,QuickDown"|Success |||05-12-2024 11:00:13|1733376613|"PIIND,4136.1,4143.8,4136,4141.45,-18,,,QuickDown"|Success ||||||05-12-2024 11:00:13|1733376613|"POWERGRID,320.45,320.9,320.2,320.8,-22,,,QuickDown"|Success |||05-12-2024 11:00:13|1733376613|"INDIAMART,2356.2,2356.2,2353.25,2355.95,-20,,,QuickDown"|Success |||05-12-2024 11:00:13|1733376613|"ZYDUSLIFE,967.9,968.45,967.4,968.2,-28,,,QuickDown"|Success |||05-12-2024 11:00:13|1733376613|"GUJGASLTD,494.9,495.3,494.7,495.1,-19,,,QuickDown"|Success |||05-12-2024 11:00:13|1733376613|"IOC,138.25,138.43,138.2,138.4,-19,,,QuickDown"|Success |||05-12-2024 11:00:13|1733376613|"SUNTV,767.4,767.4,767,767.3,-16,,,QuickDown"|Success |||05-12-2024 11:00:13|1733376613|"PAGEIND,46251.15,46287.95,46251.15,46253.3,-20,,,QuickDown"|Success |||05-12-2024 11:00:13|1733376613|"HDFCLIFE,640.25,640.8,640,640.75,-29,,,QuickDown"|Success |||05-12-2024 11:00:13|1733376613|"CUB,184.84,185.1,184.84,184.94,-25,,,QuickDown"|Success |||05-12-2024 11:00:13|1733376613|"LTIM,6284.15,6295.3,6283.5,6295.3,-22,,,QuickDown"|Success |||05-12-2024 11:00:13|1733376613|"BALRAMCHIN,588.75,589.5,588.65,588.9,-14,,,QuickDown"|Success |||05-12-2024 11:00:13|1733376613|"HEROMOTOCO,4610,4615.85,4608.8,4615,-17,,,QuickDown"|Success |||05-12-2024 11:00:14|1733376614|"DEEPAKNTR,2702.1,2702.1,2697.45,2700.6,-20,,,QuickDown"|Success |||05-12-2024 11:00:14|1733376614|"IRCTC,835.55,836.5,834.65,835.95,-40,ChangeDown,,QuickDown"|Success |||05-12-2024 11:00:14|1733376614|"OFSS,12321.45,12326.95,12290.3,12325.25,-33,Down,,QuickDown"|Success |||05-12-2024 11:00:14|1733376614|"SAIL,121.8,122.04,121.79,122.04,-38,Down,,QuickDown"|Success |||05-12-2024 11:00:14|1733376614|"INDHOTEL,817.45,817.75,817.05,817.75,-25,,,QuickDown"|Success |||05-12-2024 11:00:14|1733376614|"DALBHARAT,1930.3,1932.9,1930.3,1932.9,-27,,,QuickDown"|Success |||05-12-2024 11:00:14|1733376614|"GNFC,632.7,633.5,632.1,633.5,-30,,,QuickDown"|Success |||||05-12-2024 11:01:00|1733376660|"ABBOTINDIA,28641.75,28687.95,28590.05,28687.95,-31,Down,,"|Success |||05-12-2024 11:01:00|1733376660|"BHARTIARTL,1590.45,1592.25,1590.45,1592,8,,,Down"|Success |||05-12-2024 11:01:00|1733376660|"KOTAKBANK,1751.95,1752,1750.6,1751.1,-8,,,QuickDown"|Success |||05-12-2024 11:01:01|1733376661|"BSOFT,606.25,606.6,605.55,605.55,11,,,QuickDown"|Success |||05-12-2024 11:01:02|1733376662|"LT,3775,3777.6,3774.3,3777.6,-24,,,QuickDown"|Success |||05-12-2024 11:01:02|1733376662|"EICHERMOT,4781.7,4785,4780.3,4783.85,-15,,,QuickDown"|Success |||05-12-2024 11:01:06|1733376666|"PETRONET,336.7,336.95,336.5,336.75,1,,,QuickDown"|Success |||05-12-2024 11:02:00|1733376720|"ATUL,7368.25,7368.25,7363.2,7363.2,-2,,,QuickDown"|Success |||05-12-2024 11:02:01|1733376721|"BANDHANBNK,178.32,178.32,178,178,45,ChangeUp,,"|Success |||05-12-2024 11:02:01|1733376721|"TVSMOTOR,2494.25,2497.8,2493.3,2497.8,-5,,,QuickDown"|Success |||05-12-2024 11:03:00|1733376780|"MGL,1277.6,1278,1276.85,1277.6,5,,,QuickUp"|Success |||05-12-2024 11:03:01|1733376781|"DRREDDY,1220.75,1220.75,1218.5,1219.1,11,,,QuickUp"|Success |||05-12-2024 11:03:01|1733376781|"MOTHERSON,164.5,164.53,164.4,164.46,30,Up,,"|Success |||05-12-2024 11:03:03|1733376783|"POWERGRID,322,322.1,321.65,321.9,17,,,QuickUp"|Success |||05-12-2024 11:03:05|1733376785|"LALPATHLAB,2985,2986.4,2982.6,2984.85,12,,,QuickUp"|Success |||05-12-2024 11:03:05|1733376785|"IDEA,8.13,8.14,8.13,8.14,25,,,QuickUp"|Success |||05-12-2024 11:03:08|1733376788|"AARTIIND,445.75,445.75,445.75,445.75,-35,ChangeDown,,"|Success |||05-12-2024 11:03:10|1733376790|"MFSL,1156.95,1156.95,1156.3,1156.85,35,ChangeUp,,QuickUp"|Success |||05-12-2024 11:03:12|1733376792|"SILVER1!,93295,93313,93281,93313,4,,Up,"|Success |||05-12-2024 11:03:14|1733376794|"BOSCHLTD,35845.65,35885.2,35830.55,35830.55,35,Up,,"|Success |||05-12-2024 11:04:00|1733376840|"TITAN,3371.55,3377,3371.2,3377,15,,,QuickUp"|Success |||05-12-2024 11:04:00|1733376840|"SHREECEM,26977.45,26988.1,26963.65,26966.45,-38,ChangeDown,,"|Success |||05-12-2024 11:04:00|1733376840|"MCX,6455.5,6468,6452.65,6462.75,34,Up,,QuickUp"|Success |||05-12-2024 11:04:02|1733376842|"SILVER1!,93330,93330,93330,93330,2,,Up,"|Success |||05-12-2024 11:04:02|1733376842|"HINDCOPPER,283.3,283.5,283.25,283.45,-16,,,Up"|Success |||05-12-2024 11:04:04|1733376844|"IEX,178.68,178.76,178.59,178.65,-3,,,Up"|Success |||05-12-2024 11:05:01|1733376901|"AARTIIND,445.4,445.4,445.4,445.4,-2,,,QuickDown"|Success |||05-12-2024 11:05:04|1733376904|"POLYCAB,7308.1,7308.1,7300.05,7300.05,-3,,,Down"|Success |||05-12-2024 11:06:01|1733376961|"OBEROIRLTY,2139.15,2139.9,2137.25,2139.9,-3,,,QuickDown"|Success |||05-12-2024 11:06:04|1733376964|"AARTIIND,444.8,444.8,444.8,444.8,-9,,,QuickDown"|Success |||05-12-2024 11:06:05|1733376965|"BAJFINANCE,6706,6707.4,6702,6705.5,4,,,Down"|Success |||05-12-2024 11:07:01|1733377021|"IDEA,8.12,8.12,8.1,8.11,-25,,,QuickDown"|Success |||05-12-2024 11:07:03|1733377023|"BALRAMCHIN,591.25,591.25,590.5,590.8,8,,,QuickUp"|Success |||05-12-2024 11:07:19|1733377039|"SILVER1!,93308,93321,93300,93321,1,,Up,"|Success |||05-12-2024 11:08:00|1733377080|"MGL,1280.95,1280.95,1278.65,1279.05,43,ChangeUp,,"|Success |||05-12-2024 11:08:03|1733377083|"TORNTPHARM,3341.45,3341.45,3339.85,3341.4,0,,,Down"|Success |||05-12-2024 11:08:04|1733377084|"PAGEIND,46419.5,46443.95,46362.3,46423.3,19,,,QuickUp"|Success |||05-12-2024 11:09:00|1733377140|"IEX,179.96,179.96,179.27,179.29,46,ChangeUp,,"|Success |||05-12-2024 11:09:02|1733377142|"RECLTD,541.25,541.5,541.15,541.15,7,,,QuickUp"|Success |||05-12-2024 11:09:03|1733377143|"PFC,504.65,504.85,504.2,504.5,11,,,QuickUp"|Success |||05-12-2024 11:09:04|1733377144|"RBLBANK,174.91,175.01,174.83,174.9,-5,,,QuickDown"|Success |||05-12-2024 11:10:03|1733377203|"BTCUSDT,102847.99,102847.99,102847.99,102847.99,-26,,,QuickDown"|Success |||05-12-2024 11:10:04|1733377204|"IEX,179.35,179.53,179.1,179.37,-37,ChangeDown,,"|Success |||05-12-2024 11:10:05|1733377205|"PAGEIND,46585,46715.85,46429.75,46680.1,34,Up,,"|Success |||05-12-2024 11:11:02|1733377262|"BTCUSDT,102380,102380,102380,102380,-46,ChangeDown,,"|Success |||05-12-2024 11:11:10|1733377270|"BATAINDIA,1441.95,1441.95,1440,1441.65,-5,,,QuickUp"|Success |||05-12-2024 11:12:09|1733377329|"HINDCOPPER,282.1,282.35,282.1,282.35,-25,,,QuickDown"|Success |||05-12-2024 11:13:02|1733377382|"ICICIGI,1944.5,1948.65,1944.5,1947.25,2,,Up,"|Success |||05-12-2024 11:13:02|1733377382|"MGL,1275.05,1277.4,1275.05,1277,-9,,,QuickDown"|Success |||05-12-2024 11:13:03|1733377383|"BALRAMCHIN,589.65,591,589.65,591,-11,,,QuickDown"|Success |||05-12-2024 11:14:00|1733377440|"BANKBARODA,259.07,259.07,258.76,258.8,-3,,Down,"|Success |||05-12-2024 11:14:03|1733377443|"SUNTV,769.45,769.7,769.45,769.7,11,,,QuickUp"|Success |||05-12-2024 11:14:04|1733377444|"CUB,185.7,185.9,185.59,185.86,31,Up,,QuickUp"|Success |||05-12-2024 11:14:04|1733377444|"IGL,366.25,366.95,365.8,366.95,43,ChangeUp,,"|Success |||05-12-2024 11:15:05|1733377505|"IGL,366.9,367,366.6,366.85,19,,,QuickUp"|Success |||05-12-2024 11:15:07|1733377507|"RBLBANK,175.5,175.6,175.36,175.45,31,ChangeUp,,QuickUp"|Success |||05-12-2024 11:15:11|1733377511|"HINDALCO,662,662.05,661.45,661.45,6,,,QuickUp"|Success |||05-12-2024 11:15:12|1733377512|"FEDERALBNK,214.5,214.5,214.33,214.4,-3,,Down,"|Success |||05-12-2024 11:16:00|1733377560|"MOTHERSON,164.92,165.01,164.81,164.96,32,Up,,"|Success |||05-12-2024 11:16:00|1733377560|"HINDUNILVR,2463.3,2463.45,2462.5,2463,4,,,QuickUp"|Success |||05-12-2024 11:16:01|1733377561|"ICICIBANK,1310.8,1310.8,1310,1310,-2,,,Down"|Success |||05-12-2024 11:16:06|1733377566|"MFSL,1154.7,1155.65,1154.7,1155.65,-10,,,QuickDown"|Success |||05-12-2024 11:16:06|1733377566|"MPHASIS,3039.05,3039.05,3034.15,3034.4,-0,,Down,"|Success |||05-12-2024 11:16:41|1733377601|"BTCUSDT,102050.01,102050.03,101840,101840,-5,,Down,"|Success |||05-12-2024 11:17:02|1733377622|"BSOFT,605,605.1,604.65,604.95,-2,,Down,"|Success |||05-12-2024 11:17:02|1733377622|"ABCAPITAL,198.1,198.23,198.09,198.2,-11,,,QuickDown"|Success |||05-12-2024 11:17:03|1733377623|"VOLTAS,1663,1663.9,1663,1663.35,-8,,,QuickDown"|Success |||05-12-2024 11:17:04|1733377624|"GRANULES,560.45,561,560.4,560.4,-20,,,QuickDown"|Success |||05-12-2024 11:17:06|1733377626|"LTTS,5324,5324.3,5322,5322,-3,,Down,"|Success |||05-12-2024 11:17:10|1733377630|"JKCEMENT,4598.25,4598.25,4591.3,4591.6,-21,,,Down"|Success |||05-12-2024 11:18:01|1733377681|"BANKNIFTY1!,53114.95,53114.95,53114.95,53114.95,0,,,Down"|Success |||05-12-2024 11:18:01|1733377681|"LT,3775.1,3776,3773,3776,-3,,,Down"|Success |||05-12-2024 11:18:03|1733377683|"APOLLOHOSP,7175.8,7175.8,7163.05,7165.6,-6,,,Down"|Success |||05-12-2024 11:18:03|1733377683|"BTCUSDT,102137.95,102137.95,102137.95,102137.95,33,ChangeUp,,"|Success |||05-12-2024 11:18:04|1733377684|"NATURALGAS1!,259.8,259.8,259.8,259.8,-12,,,QuickDown"|Success |||05-12-2024 11:18:20|1733377700|"METROPOLIS,2109.5,2109.9,2108.3,2108.3,-8,,,QuickDown"|Success |||05-12-2024 11:19:00|1733377740|"HAL,4536.6,4537.2,4533.65,4534.6,7,,,QuickUp"|Success |||05-12-2024 11:19:05|1733377745|"IGL,365.55,365.55,364.8,365,-22,,,QuickDown"|Success |||05-12-2024 11:19:05|1733377745|"LTF,147.25,147.25,147.06,147.13,-17,,,QuickDown"|Success |||05-12-2024 11:20:00|1733377800|"TITAN,3369.95,3370.8,3368.05,3368.05,-6,,,QuickDown"|Success |||05-12-2024 11:20:05|1733377805|"BANDHANBNK,177.53,177.64,177.52,177.52,-12,,,QuickDown"|Success |||05-12-2024 11:20:07|1733377807|"GLENMARK,1518.95,1519.5,1517.5,1518.5,-34,Down,,"|Success |||05-12-2024 11:20:10|1733377810|"PIIND,4146.9,4147.95,4146.9,4147.9,13,,,QuickUp"|Success |||05-12-2024 11:21:00|1733377860|"LALPATHLAB,2980.3,2983.95,2980.3,2981.75,7,,,QuickDown"|Success |||05-12-2024 11:21:02|1733377862|"TATACOMM,1795,1796.3,1795,1796.3,26,,,QuickUp"|Success |||05-12-2024 11:21:03|1733377863|"GODREJPROP,2854.5,2856,2853.55,2855,2,,,Down"|Success |||05-12-2024 11:21:05|1733377865|"MARUTI,11114.7,11114.7,11100,11100.05,11,,,QuickUp"|Success |||05-12-2024 11:21:07|1733377867|"HINDCOPPER,281.95,281.95,281.9,281.95,-12,,,Down"|Success |||05-12-2024 11:21:26|1733377886|"ABBOTINDIA,28610.95,28617.2,28596,28596,1,,,Down"|Success |||05-12-2024 11:22:02|1733377922|"GMRINFRA,83.52,83.55,83.44,83.44,4,,Down,"|Success |||05-12-2024 11:23:00|1733377980|"MOTHERSON,165.09,165.28,165.03,165.28,2,,Up,"|Success |||05-12-2024 11:23:00|1733377980|"HCLTECH,1890.6,1891.45,1889.2,1889.95,2,,,Down"|Success |||05-12-2024 11:23:02|1733377982|"IEX,178.86,179.11,178.85,179.03,-27,,,QuickDown"|Success |||05-12-2024 11:23:02|1733377982|"SAIL,121.59,121.64,121.51,121.62,-11,,,Down"|Success |||05-12-2024 11:23:06|1733377986|"SUNTV,768.3,769.4,768.3,769.4,-12,,,QuickDown"|Success |||05-12-2024 11:24:00|1733378040|"BAJFINANCE,6714.05,6714.1,6710.3,6710.8,9,,,QuickUp"|Success |||05-12-2024 11:24:00|1733378040|"CUB,185.17,185.45,185.11,185.35,-12,,,QuickDown"|Success |||05-12-2024 11:24:02|1733378042|"RBLBANK,174.89,174.95,174.57,174.57,-13,,,QuickDown"|Success |||05-12-2024 11:24:02|1733378042|"DIXON,17220.6,17230,17212,17222.8,-7,,,Down"|Success |||05-12-2024 11:24:02|1733378042|"MRF,130377.8,130450,130375,130450,20,,,QuickUp"|Success |||05-12-2024 11:25:03|1733378103|"OBEROIRLTY,2140.1,2140.1,2137.3,2137.3,11,,,QuickUp"|Success |||05-12-2024 11:25:03|1733378103|"NATURALGAS1!,260.5,260.5,260.5,260.5,46,ChangeUp,,"|Success |||05-12-2024 11:25:03|1733378103|"COROMANDEL,1756,1758.25,1755.25,1757.3,15,,,QuickUp"|Success |||05-12-2024 11:25:07|1733378107|"BATAINDIA,1438.55,1439.65,1438.2,1439.4,-1,,,QuickDown"|Success |||05-12-2024 11:26:00|1733378160|"IGL,366.7,367.1,366.55,366.85,10,,,QuickUp"|Success |||05-12-2024 11:26:02|1733378162|"MCX,6479.55,6487.8,6477.3,6484.35,-7,,,QuickDown"|Success |||05-12-2024 11:26:02|1733378162|"HINDPETRO,386.45,386.55,386.4,386.55,6,,,QuickUp"|Success |||05-12-2024 11:26:04|1733378164|"NATURALGAS1!,260.7,260.7,260.7,260.7,8,,,QuickUp"|Success |||05-12-2024 11:26:06|1733378166|"OFSS,12386.55,12399.1,12386.55,12399.1,18,,,QuickUp"|Success |||05-12-2024 11:27:00|1733378220|"JUBLFOOD,660.35,660.35,659.25,659.25,8,,,QuickUp"|Success |||05-12-2024 11:27:00|1733378220|"COFORGE,8879.15,8879.15,8870.8,8870.85,16,,,QuickUp"|Success |||05-12-2024 11:27:00|1733378220|"SHRIRAMFIN,3086.55,3087.35,3081.95,3083.25,9,,,QuickUp"|Success |||05-12-2024 11:27:01|1733378221|"NAUKRI,8593.1,8600.75,8588.35,8596,13,,,QuickUp"|Success |||05-12-2024 11:27:01|1733378221|"DIVISLAB,6064.25,6064.25,6057.6,6060,21,,,QuickUp"|Success |||05-12-2024 11:27:01|1733378221|"NATURALGAS1!,261.4,261.4,261.4,261.4,27,Up,,QuickUp"|Success |||05-12-2024 11:27:01|1733378221|"BANKBARODA,259.19,259.32,259.16,259.16,17,,,QuickUp"|Success |||05-12-2024 11:27:02|1733378222|"CANBK,107.82,107.9,107.82,107.89,15,,,QuickUp"|Success |||05-12-2024 11:27:02|1733378222|"HAVELLS,1726.3,1726.35,1726.05,1726.05,15,,,QuickUp"|Success |||05-12-2024 11:27:03|1733378223|"CHOLAFIN,1287.8,1287.8,1286.85,1287.25,9,,,QuickUp"|Success |||05-12-2024 11:27:04|1733378224|"INDHOTEL,819.3,819.45,819.2,819.45,8,,,QuickUp"|Success |||05-12-2024 11:27:14|1733378234|"GNFC,634.05,634.05,634,634,11,,,QuickUp"|Success |||05-12-2024 11:27:14|1733378234|"CHAMBLFERT,542.95,543.1,542.75,542.85,9,,,QuickUp"|Success |||05-12-2024 11:27:14|1733378234|"DEEPAKNTR,2704.4,2704.4,2703.1,2703.1,21,,,QuickUp"|Success |||05-12-2024 11:28:01|1733378281|"HDFCBANK,1844.45,1844.45,1843.7,1843.7,7,,,QuickUp"|Success |||05-12-2024 11:28:01|1733378281|"PNB,108.9,108.9,108.72,108.8,6,,,QuickUp"|Success |||05-12-2024 11:28:02|1733378282|"MFSL,1157.1,1157.15,1155.55,1156.25,10,,,QuickUp"|Success |||05-12-2024 11:28:31|1733378311|"INDIAMART,2357.45,2357.45,2357.05,2357.05,7,,,QuickUp"|Success |||05-12-2024 11:29:00|1733378340|"BOSCHLTD,35815.55,35844.9,35811.95,35844,24,,,QuickUp"|Success |||05-12-2024 11:29:00|1733378340|"MUTHOOTFIN,1929.15,1929.15,1926.7,1926.7,7,,,QuickUp"|Success |||05-12-2024 11:29:01|1733378341|"GLENMARK,1525,1525.25,1522,1522.75,18,,,QuickUp"|Success |||05-12-2024 11:29:03|1733378343|"BALRAMCHIN,588.7,588.7,587.55,587.55,-1,,Down,"|Success |||05-12-2024 11:29:10|1733378350|"COLPAL,2884.45,2888.5,2884.45,2887.4,-11,,,Down"|Success |||05-12-2024 11:29:11|1733378351|"PEL,1238.7,1239.75,1238.7,1239,-1,,,QuickUp"|Success |||05-12-2024 11:30:10|1733378410|"PIIND,4164,4168,4164,4167.55,4,,,Up"|Success |||05-12-2024 11:30:12|1733378412|"SRF,2314.9,2316.9,2314.9,2316.9,6,,,QuickUp"|Success |||05-12-2024 11:30:17|1733378417|"GUJGASLTD,496.05,496.05,496.05,496.05,13,,,QuickUp"|Success |||05-12-2024 11:30:18|1733378418|"CONCOR,842.05,842.05,841.4,841.4,-9,,Down,"|Success |||05-12-2024 11:31:02|1733378462|"CROMPTON,404.85,404.85,403.75,403.75,-37,Down,,QuickDown"|Success |||05-12-2024 11:31:02|1733378462|"LICHSGFIN,634.55,634.85,634.1,634.1,9,,,QuickUp"|Success |||05-12-2024 11:31:03|1733378463|"CANFINHOME,839.9,839.9,839,839,-12,,Down,"|Success |||05-12-2024 11:31:05|1733378465|"NAVINFLUOR,3594.45,3594.9,3592.25,3593.1,14,,,QuickUp"|Success |||05-12-2024 11:31:11|1733378471|"PAGEIND,46571.3,46584,46565.15,46565.65,-6,,,QuickDown"|Success |||05-12-2024 11:31:16|1733378476|"CONCOR,841,841,840.55,840.55,-11,,,Down"|Success |||05-12-2024 11:32:01|1733378521|"JKCEMENT,4589.2,4589.2,4588.5,4588.5,-6,,Down,"|Success |||05-12-2024 11:32:02|1733378522|"CUMMINSIND,3454.9,3454.9,3450,3450,23,,,QuickUp"|Success |||05-12-2024 11:32:04|1733378524|"CONCOR,840.95,840.95,840.95,840.95,-1,,,Down"|Success |||05-12-2024 11:32:10|1733378530|"PVRINOX,1566.15,1567.05,1565.85,1565.85,6,,,QuickUp"|Success |||05-12-2024 11:33:00|1733378580|"HDFCAMC,4323.45,4325.3,4321.75,4325.25,-3,,,Down"|Success |||05-12-2024 11:33:00|1733378580|"BANKBARODA,258.63,259.31,258.61,259.3,-3,,,QuickDown"|Success |||05-12-2024 11:33:01|1733378581|"HAL,4525.7,4530.15,4525,4530.15,-12,,,QuickDown"|Success |||05-12-2024 11:33:02|1733378582|"BHARATFORG,1369.55,1371.65,1368.85,1371.65,14,,,QuickUp"|Success |||05-12-2024 11:33:02|1733378582|"CIPLA,1474.35,1474.35,1474,1474,2,,,QuickUp"|Success |||05-12-2024 11:33:02|1733378582|"TATACHEM,1126,1126,1125.9,1125.9,-16,,,QuickDown"|Success |||05-12-2024 11:33:03|1733378583|"CHAMBLFERT,541,541,540.5,540.8,-20,,,QuickDown"|Success |||05-12-2024 11:33:04|1733378584|"PNB,108.64,108.69,108.6,108.69,-6,,,QuickDown"|Success |||05-12-2024 11:33:05|1733378585|"JUBLFOOD,658.95,658.95,658.1,658.85,-7,,,QuickDown"|Success |||05-12-2024 11:33:07|1733378587|"COROMANDEL,1755.05,1756.75,1754.2,1756.25,-7,,,QuickDown"|Success |||05-12-2024 11:33:10|1733378590|"NAVINFLUOR,3588.5,3589.2,3587,3587.15,-13,,,QuickDown"|Success |||05-12-2024 11:33:36|1733378616|"MUTHOOTFIN,1924.45,1925.2,1924.45,1925.2,-5,,,QuickDown"|Success |||05-12-2024 11:34:01|1733378641|"NAUKRI,8572.2,8581.65,8572.2,8577.45,-6,,,QuickDown"|Success |||05-12-2024 11:34:01|1733378641|"BANKBARODA,259.23,259.3,258.78,258.81,26,,,QuickUp"|Success |||05-12-2024 11:34:02|1733378642|"GRANULES,561.85,562.1,561,561.5,29,,,QuickUp"|Success |||05-12-2024 11:34:03|1733378643|"CROMPTON,403.55,403.55,402.55,402.65,39,ChangeUp,,"|Success |||05-12-2024 11:34:06|1733378646|"GNFC,632.6,632.6,632.6,632.6,-6,,,QuickDown"|Success |||05-12-2024 11:34:14|1733378654|"PIIND,4149.7,4150,4146.4,4148.1,-8,,,QuickDown"|Success |||05-12-2024 11:35:03|1733378703|"LUPIN,2073.1,2074.6,2072.5,2074,5,,,QuickUp"|Success |||05-12-2024 11:35:04|1733378704|"SUNTV,767.2,767.45,766.4,766.95,-3,,,Down"|Success |||05-12-2024 11:35:04|1733378704|"MFSL,1154.15,1154.3,1153.9,1154.3,-6,,,QuickDown"|Success |||05-12-2024 11:35:59|1733378759|"NATURALGAS1!,261.1,261.1,261.1,261.1,-38,ChangeDown,,"|Success |||05-12-2024 11:35:59|1733378759|"MGL,1276.3,1277.6,1275.65,1277.5,18,,,QuickUp"|Success |||05-12-2024 11:36:01|1733378761|"SBILIFE,1419.1,1420.35,1419.05,1420.1,-7,SellTargetDone,,"|Success |||05-12-2024 11:36:01|1733378761|"GLENMARK,1519.95,1519.95,1518,1518.4,-10,,,QuickDown"|Success |||05-12-2024 11:36:06|1733378766|"DEEPAKNTR,2697.5,2698.4,2697.5,2698.4,1,,,QuickDown"|Success |||05-12-2024 11:36:11|1733378771|"LTIM,6283.8,6283.8,6283,6283.05,-2,,Down,"|Success |||05-12-2024 11:37:04|1733378824|"IDEA,8.12,8.13,8.11,8.12,50,Up,,QuickUp"|Success |||05-12-2024 11:37:07|1733378827|"LTF,147.5,148.03,147.5,147.83,31,Up,,QuickUp"|Success |||05-12-2024 11:37:20|1733378840|"JINDALSTEL,926.55,926.7,926,926.65,-2,,,QuickDown"|Success |||05-12-2024 11:37:34|1733378854|"INDIAMART,2356,2356.85,2356,2356.85,-12,,,QuickDown"|Success |||05-12-2024 11:38:00|1733378880|"DIVISLAB,6040,6044.6,6038,6044.55,-15,,,QuickDown"|Success |||05-12-2024 11:38:01|1733378881|"MOTHERSON,164.79,164.8,164.56,164.62,-12,,,QuickDown"|Success |||05-12-2024 11:38:01|1733378881|"PNB,108.8,108.83,108.75,108.79,10,,,QuickUp"|Success |||05-12-2024 11:40:00|1733379000|"SUNPHARMA,1781.9,1783.7,1781.25,1782.55,16,,,QuickUp"|Success |||05-12-2024 11:40:03|1733379003|"NATURALGAS1!,262,262,262,262,23,ChangeUp,,"|Success |||05-12-2024 11:40:03|1733379003|"IGL,368.7,368.7,368.35,368.35,39,Up,,"|Success |||05-12-2024 11:40:03|1733379003|"GRANULES,560,560.55,560,560.25,-6,,,QuickDown"|Success |||05-12-2024 11:40:05|1733379005|"BOSCHLTD,35750.05,35773,35750.05,35768,-8,,,QuickDown"|Success |||05-12-2024 11:41:00|1733379060|"HAL,4541,4541,4540,4540.7,9,,,QuickUp"|Success |||05-12-2024 11:41:00|1733379060|"CUB,185.62,185.62,185.56,185.62,11,,,QuickUp"|Success |||05-12-2024 11:41:00|1733379060|"INFY,1892.05,1892.4,1890.8,1891.8,-3,,,Down"|Success |||05-12-2024 11:41:01|1733379061|"PETRONET,337.4,337.4,337.2,337.35,3,,,QuickUp"|Success |||05-12-2024 11:41:01|1733379061|"M_MFIN,281.3,281.35,281.15,281.15,14,,,QuickUp"|Success |||05-12-2024 11:41:01|1733379061|"IRCTC,833.25,833.25,832.3,832.3,4,,Down,"|Success |||05-12-2024 11:41:02|1733379062|"BAJAJFINSV,1612.45,1612.5,1611.15,1612,27,,,QuickUp"|Success |||05-12-2024 11:41:04|1733379064|"MANAPPURAM,165.9,165.97,165.85,165.94,-1,,,Down"|Success |||05-12-2024 11:41:05|1733379065|"FEDERALBNK,214.68,214.69,214.55,214.65,18,,,QuickUp"|Success |||05-12-2024 11:41:07|1733379067|"LTTS,5327.1,5327.1,5323.8,5323.8,10,,,QuickUp"|Success |||05-12-2024 11:42:00|1733379120|"PERSISTENT,6113.6,6114.1,6107.6,6109.2,6,,,QuickUp"|Success |||05-12-2024 11:42:00|1733379120|"SBIN,858.65,858.95,858.4,858.6,12,,,QuickUp"|Success |||05-12-2024 11:42:04|1733379124|"HINDALCO,660.45,660.75,660.45,660.7,-10,,,QuickDown"|Success |||05-12-2024 11:42:05|1733379125|"MUTHOOTFIN,1928.3,1929.25,1928.3,1929.25,12,,,QuickUp"|Success |||05-12-2024 11:43:01|1733379181|"ZINC1!,288.5,288.5,288.5,288.5,21,ChangeUp,,QuickUp"|Success |||05-12-2024 11:43:02|1733379182|"IGL,370.5,370.55,369.8,370.35,38,Up,,"|Success |||05-12-2024 11:43:05|1733379185|"GRANULES,562.6,562.65,562,562.45,31,Up,,QuickUp"|Success |||05-12-2024 11:44:00|1733379240|"SBICARD,717.6,718.25,717.6,717.95,20,,,QuickUp"|Success |||05-12-2024 11:44:02|1733379242|"CIPLA,1470.55,1470.55,1470.1,1470.3,-3,,,QuickDown"|Success |||05-12-2024 11:44:02|1733379242|"AMBUJACEM,569.75,569.95,569.75,569.75,10,,,QuickUp"|Success |||05-12-2024 11:44:02|1733379242|"IEX,177.66,177.66,177.64,177.65,3,,,Down"|Success |||05-12-2024 11:44:04|1733379244|"JUBLFOOD,657.5,658.5,657.5,658.15,-2,,,Down"|Success |||05-12-2024 11:44:09|1733379249|"MFSL,1157.6,1157.95,1157.6,1157.9,10,,,QuickUp"|Success |||05-12-2024 11:45:11|1733379311|"BANDHANBNK,177.83,177.94,177.83,177.92,4,,,QuickUp"|Success |||05-12-2024 11:46:02|1733379362|"HAVELLS,1719.85,1719.85,1719.35,1719.85,-19,,,QuickDown"|Success |||05-12-2024 11:46:02|1733379362|"IDFCFIRSTB,65.95,65.95,65.92,65.93,8,,,QuickUp"|Success |||05-12-2024 11:46:04|1733379364|"RBLBANK,174.67,174.69,174.5,174.54,20,,,QuickUp"|Success |||05-12-2024 11:46:04|1733379364|"GODREJPROP,2857.05,2858.5,2856.1,2856.35,11,,,QuickUp"|Success |||05-12-2024 11:46:04|1733379364|"ABCAPITAL,198.33,198.33,198.3,198.33,10,,,QuickUp"|Success |||05-12-2024 11:47:02|1733379422|"ASTRAL,1816.15,1816.15,1815.05,1815.85,16,,,QuickUp"|Success |||05-12-2024 11:47:04|1733379424|"MARUTI,11084.15,11091.35,11081,11090,-12,,,QuickDown"|Success |||05-12-2024 11:47:36|1733379456|"SUNTV,769.05,769.1,768.95,769.1,7,,,QuickUp"|Success |||05-12-2024 11:48:01|1733379481|"IGL,371.3,371.35,370.2,371,32,Up,,"|Success |||05-12-2024 11:48:02|1733379482|"PIDILITIND,3177.05,3178.85,3173.1,3173.95,-3,,,Down"|Success |||05-12-2024 11:48:03|1733379483|"HINDCOPPER,281.5,281.5,281.1,281.1,-2,,Down,"|Success |||05-12-2024 11:48:04|1733379484|"ULTRACEMCO,11775,11775,11762.05,11764.8,3,,,QuickUp"|Success |||05-12-2024 11:48:04|1733379484|"GRANULES,560.8,561.15,560.6,560.75,-33,ChangeDown,,QuickDown"|Success |||05-12-2024 11:48:04|1733379484|"BRITANNIA,4814.45,4819.95,4814.45,4817.2,-2,,,QuickDown"|Success |||05-12-2024 11:48:25|1733379505|"ABBOTINDIA,28641.2,28653.25,28612.4,28612.4,9,,,QuickUp"|Success |||05-12-2024 11:49:00|1733379540|"NAVINFLUOR,3584,3584,3581.3,3581.3,-1,,,Down"|Success |||05-12-2024 11:49:01|1733379541|"IDEA,8.08,8.09,8.08,8.09,-25,,,QuickDown"|Success |||05-12-2024 11:49:02|1733379542|"TATASTEEL,144.88,144.92,144.84,144.87,0,,Down,"|Success |||05-12-2024 11:49:07|1733379547|"COPPER1!,823.65,823.65,823.65,823.65,2,,Up,"|Success |||05-12-2024 11:49:11|1733379551|"LICHSGFIN,634,634.05,632.65,633,-13,,,QuickDown"|Success |||05-12-2024 11:50:00|1733379600|"INDUSINDBK,993.3,993.5,993.2,993.5,5,,,QuickUp"|Success |||05-12-2024 11:50:03|1733379603|"DALBHARAT,1932.15,1936,1932,1936,-4,,,QuickUp"|Success |||05-12-2024 11:50:05|1733379605|"TECHM,1764.9,1765,1763.75,1764.65,4,,,QuickUp"|Success |||05-12-2024 11:51:01|1733379661|"BPCL,292.4,292.5,292.2,292.4,9,,,QuickUp"|Success |||05-12-2024 11:51:01|1733379661|"IGL,372.2,372.6,372,372,35,Up,,"|Success |||05-12-2024 11:51:01|1733379661|"TATAPOWER,420.65,420.7,420.4,420.4,6,,,QuickUp"|Success |||05-12-2024 11:51:03|1733379663|"NATURALGAS1!,261.1,261.1,261.1,261.1,-23,ChangeDown,,QuickDown"|Success |||05-12-2024 11:51:04|1733379664|"GNFC,633.6,633.6,633.2,633.2,2,,,QuickUp"|Success |||05-12-2024 11:51:07|1733379667|"CANFINHOME,840.4,840.4,837.3,837.8,8,,,QuickUp"|Success |||05-12-2024 11:52:01|1733379721|"DIVISLAB,6057.9,6064,6057.9,6062,13,,,QuickUp"|Success |||05-12-2024 11:52:02|1733379722|"ABFRL,308,308,307.75,308,2,,,QuickUp"|Success |||05-12-2024 11:52:05|1733379725|"BHARATFORG,1367,1368.15,1367,1367.35,-10,,,QuickDown"|Success |||05-12-2024 11:52:14|1733379734|"CANFINHOME,837.8,838.25,837.6,838.25,-31,Down,,QuickDown"|Success |||05-12-2024 11:53:01|1733379781|"BERGEPAINT,480,480.8,480,480.8,3,,Up,"|Success |||05-12-2024 11:53:01|1733379781|"TRENT,6741.1,6749.45,6741.05,6745.3,11,,,QuickUp"|Success |||05-12-2024 11:53:02|1733379782|"CANBK,108.71,108.8,108.7,108.74,25,,Up,"|Success |||05-12-2024 11:53:02|1733379782|"TATACHEM,1126.5,1127.8,1126.5,1127.7,6,,,QuickUp"|Success |||05-12-2024 11:53:02|1733379782|"SHREECEM,26827,26882.45,26827,26882.45,7,,,QuickUp"|Success |||05-12-2024 11:53:02|1733379782|"RELIANCE,1311,1311.6,1310.65,1311.25,10,,,QuickUp"|Success |||05-12-2024 11:53:04|1733379784|"GRASIM,2677.4,2681,2677.4,2680.35,14,,,QuickUp"|Success |||05-12-2024 11:53:05|1733379785|"PEL,1237.65,1238,1237.65,1238,0,,,QuickDown"|Success |||05-12-2024 11:53:09|1733379789|"BOSCHLTD,35835.7,35851.1,35835.7,35844.85,8,,,QuickUp"|Success |||05-12-2024 11:53:10|1733379790|"MFSL,1154.3,1155.05,1154.1,1154.55,-3,,,QuickDown"|Success |||05-12-2024 11:53:10|1733379790|"GLENMARK,1519.7,1520.7,1518.85,1519,26,,,QuickUp"|Success |||05-12-2024 11:54:00|1733379840|"VEDL,468.85,469,468.7,469,6,,,QuickUp"|Success |||05-12-2024 11:54:01|1733379841|"MCX,6464,6469.9,6460.85,6469.9,3,,,QuickUp"|Success |||05-12-2024 11:54:02|1733379842|"ZYDUSLIFE,965,965.5,965,965,5,,,QuickUp"|Success |||05-12-2024 11:54:02|1733379842|"JKCEMENT,4600,4600,4598.8,4599.95,6,,,QuickUp"|Success |||05-12-2024 11:54:03|1733379843|"COFORGE,8862.45,8862.45,8850,8851.65,-9,,,QuickDown"|Success |||05-12-2024 11:54:03|1733379843|"CIPLA,1474,1474,1473.8,1473.85,3,,,QuickUp"|Success |||05-12-2024 11:54:03|1733379843|"MRF,130111,130111,130039.05,130039.05,-9,,,QuickDown"|Success |||05-12-2024 11:54:04|1733379844|"SIEMENS,7779,7782,7778.85,7779.6,-0,,,QuickUp"|Success |||05-12-2024 11:54:04|1733379844|"SAIL,121.55,121.59,121.47,121.54,17,,,QuickUp"|Success |||05-12-2024 11:54:10|1733379850|"PIIND,4136.95,4136.95,4132.15,4132.15,-7,,,Down"|Success |||05-12-2024 11:54:11|1733379851|"BERGEPAINT,480.75,480.95,480.05,480.25,17,,,QuickUp"|Success |||05-12-2024 11:54:14|1733379854|"HINDALCO,662.5,662.5,662.25,662.3,8,,,QuickUp"|Success |||05-12-2024 11:54:14|1733379854|"JSWSTEEL,980.75,980.95,980.6,980.6,6,,,QuickUp"|Success |||05-12-2024 11:55:04|1733379904|"TVSMOTOR,2477.45,2479.95,2477,2479.9,-33,Down,,"|Success |||05-12-2024 11:55:05|1733379905|"HINDCOPPER,281.65,281.7,281.45,281.45,9,,,QuickUp"|Success |||05-12-2024 11:55:05|1733379905|"TORNTPHARM,3332.15,3333.65,3331.1,3332.35,14,,,QuickUp"|Success |||05-12-2024 11:56:02|1733379962|"ASHOKLEY,232.1,232.15,232.01,232.05,-0,,,QuickUp"|Success |||05-12-2024 11:56:02|1733379962|"BALRAMCHIN,587.6,588.2,587.1,587.1,17,,,QuickUp"|Success |||05-12-2024 11:56:03|1733379963|"IEX,178.13,178.15,178.04,178.15,7,,,QuickUp"|Success |||05-12-2024 11:56:04|1733379964|"HDFCAMC,4336.75,4341.55,4336.3,4341.55,14,,,QuickUp"|Success |||05-12-2024 11:57:01|1733380021|"SYNGENE,923.25,923.7,922.45,922.45,8,,,QuickUp"|Success |||05-12-2024 11:58:00|1733380080|"ADANIPORTS,1258.6,1258.6,1257.65,1257.7,7,,,QuickUp"|Success |||05-12-2024 11:58:01|1733380081|"TATACONSUM,948.9,948.9,948.7,948.7,13,,,QuickUp"|Success |||05-12-2024 11:58:05|1733380085|"PETRONET,336.8,337,336.8,336.85,-10,,,QuickDown"|Success |||05-12-2024 11:58:06|1733380086|"ADANIENT,2481.55,2481.95,2479.6,2481.95,22,,,QuickUp"|Success |||05-12-2024 11:59:00|1733380140|"MFSL,1158,1158,1157.05,1157.9,20,,,QuickUp"|Success |||05-12-2024 11:59:01|1733380141|"CANFINHOME,837.5,838.05,837.05,837.1,-11,,,Down"|Success |||05-12-2024 11:59:04|1733380144|"ABFRL,307.35,307.55,307.1,307.55,-16,,,QuickDown"|Success |||05-12-2024 12:00:06|1733380206|"MGL,1289.85,1290,1289.05,1290,30,Up,,"|Success |||05-12-2024 12:00:11|1733380211|"ALKEM,5608.9,5609.3,5607.85,5609.3,12,,,QuickUp"|Success |||05-12-2024 12:00:12|1733380212|"MPHASIS,3023.7,3024.55,3022.95,3023.25,-8,,,Down"|Success |||05-12-2024 12:00:13|1733380213|"PAGEIND,46260,46260,46232,46232.05,4,,Down,"|Success |||05-12-2024 12:00:14|1733380214|"TVSMOTOR,2473,2475.55,2473,2475.55,-17,SellTargetDone,,"|Success |||05-12-2024 12:00:35|1733380235|"TATACOMM,1797.5,1797.75,1796.8,1797.7,-9,,,QuickDown"|Success |||05-12-2024 12:01:00|1733380260|"GAIL,208.01,208.08,207.95,207.99,2,,,QuickUp"|Success |||05-12-2024 12:01:00|1733380260|"EICHERMOT,4775.05,4776.3,4772.45,4775,26,,,QuickUp"|Success |||05-12-2024 12:01:00|1733380260|"M_M,3023.55,3025.5,3023.3,3023.85,5,,,Down"|Success |||05-12-2024 12:01:02|1733380262|"UPL,554.05,554.3,554,554.1,4,,,QuickUp"|Success |||05-12-2024 12:01:02|1733380262|"GRANULES,563,563.4,563,563.3,23,,,QuickUp"|Success |||05-12-2024 12:01:08|1733380268|"DALBHARAT,1926.9,1928.1,1926.9,1927.95,-33,ChangeDown,,QuickDown"|Success |||05-12-2024 12:01:10|1733380270|"NAVINFLUOR,3590,3591.25,3586.4,3587.95,7,,,QuickUp"|Success |||05-12-2024 12:02:00|1733380320|"BAJFINANCE,6733.25,6737.9,6733.25,6736,6,,,Up"|Success |||05-12-2024 12:02:00|1733380320|"MGL,1284.7,1286.7,1284.7,1286.7,-37,ChangeDown,,"|Success |||05-12-2024 12:02:02|1733380322|"CUMMINSIND,3445.05,3448.9,3445.05,3448.9,-16,,,QuickDown"|Success |||05-12-2024 12:02:15|1733380335|"OFSS,12390,12392.9,12385.65,12392.3,-7,,,QuickDown"|Success |||05-12-2024 12:03:00|1733380380|"BHARTIARTL,1594.1,1594.95,1594.05,1594.95,4,,,QuickUp"|Success |||05-12-2024 12:03:02|1733380382|"HAL,4537.05,4548.35,4536.15,4547.6,-5,,,QuickDown"|Success |||05-12-2024 12:03:02|1733380382|"MOTHERSON,164.7,164.77,164.7,164.77,5,,,QuickUp"|Success |||05-12-2024 12:03:03|1733380383|"BALRAMCHIN,587.1,587.6,586.65,586.95,-15,,,QuickDown"|Success |||05-12-2024 12:03:04|1733380384|"BIOCON,376.25,376.4,375.95,376.4,4,,,QuickUp"|Success |||05-12-2024 12:03:15|1733380395|"GUJGASLTD,497.45,497.45,497.1,497.45,6,,,Up"|Success |||05-12-2024 12:03:33|1733380413|"BANKNIFTY1!,53280,53300,53280,53300,2,,,Up"|Success |||05-12-2024 12:04:00|1733380440|"NATIONALUM,248.7,248.96,248.69,248.86,13,,,QuickUp"|Success |||05-12-2024 12:04:00|1733380440|"GRANULES,566.8,566.8,565.7,565.7,63,ChangeUp,,"|Success |||05-12-2024 12:04:01|1733380441|"PFC,507.45,508.8,507.3,508.55,2,,Up,"|Success |||05-12-2024 12:04:02|1733380442|"NAUKRI,8565.95,8566.8,8539.8,8540,8,,Down,"|Success |||05-12-2024 12:04:02|1733380442|"HAL,4547,4550,4546.65,4548,23,,,QuickUp"|Success |||05-12-2024 12:04:02|1733380442|"DLF,851.4,851.8,851.2,851.75,8,,,QuickUp"|Success |||05-12-2024 12:04:03|1733380443|"IRCTC,834.8,834.95,834.6,834.95,14,,,QuickUp"|Success |||05-12-2024 12:04:03|1733380443|"AUROPHARMA,1236.9,1238.2,1236.9,1237.1,17,,,QuickUp"|Success |||05-12-2024 12:04:17|1733380457|"TATACOMM,1800.4,1801.7,1798.8,1800.8,13,,,QuickUp"|Success |||05-12-2024 12:04:23|1733380463|"CUB,185.65,185.85,185.65,185.77,3,,Up,"|Success |||05-12-2024 12:05:00|1733380500|"TATASTEEL,145.29,145.5,145.29,145.43,7,,,QuickUp"|Success |||05-12-2024 12:05:01|1733380501|"NAUKRI,8540,8549.1,8540,8547.85,-30,Down,,"|Success |||05-12-2024 12:05:01|1733380501|"BANKNIFTY1!,53322.4,53322.4,53322.4,53322.4,7,,,QuickUp"|Success |||05-12-2024 12:05:01|1733380501|"HDFCAMC,4353.05,4356.05,4352.8,4353.45,-5,,,Up"|Success |||05-12-2024 12:05:01|1733380501|"COROMANDEL,1758.95,1760.9,1758.95,1759.75,13,,,QuickUp"|Success |||05-12-2024 12:05:02|1733380502|"IDEA,8.1,8.11,8.09,8.09,12,,,QuickUp"|Success |||05-12-2024 12:05:02|1733380502|"LT,3775,3778.2,3774.6,3776.05,11,,,QuickUp"|Success |||05-12-2024 12:05:02|1733380502|"AXISBANK,1157.15,1158.2,1157.15,1157.55,6,,,QuickUp"|Success |||05-12-2024 12:05:02|1733380502|"LAURUSLABS,587.75,588.5,587.55,588.1,6,,,QuickUp"|Success |||05-12-2024 12:05:02|1733380502|"BEL,311.5,311.75,311.35,311.6,3,,,QuickUp"|Success |||05-12-2024 12:05:03|1733380503|"EXIDEIND,450,450.35,449.8,450.15,1,,,QuickUp"|Success |||05-12-2024 12:05:04|1733380504|"ONGC,257.55,257.85,257.5,257.7,10,,,QuickUp"|Success |||05-12-2024 12:05:04|1733380504|"NESTLEIND,2230.1,2231.25,2230.05,2231.05,5,,,QuickUp"|Success |||05-12-2024 12:05:05|1733380505|"COALINDIA,413.35,413.8,413.35,413.8,11,,,QuickUp"|Success |||05-12-2024 12:05:05|1733380505|"PETRONET,337.85,337.9,337.65,337.75,12,,,QuickUp"|Success |||05-12-2024 12:05:05|1733380505|"ABFRL,308,308,307.8,307.8,5,,,QuickUp"|Success |||05-12-2024 12:05:05|1733380505|"BHEL,248.85,249.05,248.85,248.85,10,,,QuickUp"|Success |||05-12-2024 12:05:10|1733380510|"PEL,1239.75,1240.1,1238.6,1238.6,13,,,QuickUp"|Success |||05-12-2024 12:06:00|1733380560|"UNITDSPR,1522.2,1523.9,1521.55,1523.9,9,,,QuickUp"|Success |||05-12-2024 12:06:00|1733380560|"BANKNIFTY1!,53399.4,53399.4,53399.4,53399.4,15,ChangeUp,,"|Success |||05-12-2024 12:06:00|1733380560|"HDFCBANK,1851.05,1855,1851,1855,3,,Up,"|Success |||05-12-2024 12:06:00|1733380560|"TATAMOTORS,784.45,785.75,784.2,785.15,4,,,QuickUp"|Success |||05-12-2024 12:06:00|1733380560|"APOLLOHOSP,7173.8,7197.5,7173.05,7196.3,11,,,QuickUp"|Success |||05-12-2024 12:06:00|1733380560|"TITAN,3377.35,3383.35,3376.8,3382.85,14,,,QuickUp"|Success |||05-12-2024 12:06:01|1733380561|"BAJFINANCE,6744.35,6758,6743.5,6756.9,11,,Up,"|Success |||05-12-2024 12:06:01|1733380561|"PFC,508.4,510,508.2,509.95,-10,,,Up"|Success |||05-12-2024 12:06:02|1733380562|"ICICIBANK,1313,1315.7,1312.25,1315,8,,,QuickUp"|Success |||05-12-2024 12:06:02|1733380562|"BALKRISIND,2837,2840,2836.75,2839.95,16,,,QuickUp"|Success |||05-12-2024 12:06:03|1733380563|"CONCOR,844.8,844.8,844.8,844.8,9,,,QuickUp"|Success |||05-12-2024 12:06:03|1733380563|"POWERGRID,322.6,323.45,322.5,323.45,8,,Up,"|Success |||05-12-2024 12:06:03|1733380563|"DABUR,520.3,520.95,520.25,520.7,3,,Up,"|Success |||05-12-2024 12:06:03|1733380563|"BHARATFORG,1370,1372,1370,1370.55,7,,,QuickUp"|Success |||05-12-2024 12:06:03|1733380563|"GMRINFRA,83.48,83.58,83.45,83.58,7,,,QuickUp"|Success |||05-12-2024 12:06:04|1733380564|"CHAMBLFERT,541.8,542.1,541.5,541.9,8,,,QuickUp"|Success |||05-12-2024 12:06:04|1733380564|"IOC,138.54,138.66,138.54,138.63,7,,,QuickUp"|Success |||05-12-2024 12:06:04|1733380564|"RECLTD,543.75,544.45,543.75,544.45,2,,Up,"|Success |||05-12-2024 12:06:04|1733380564|"BANDHANBNK,178.06,178.25,178.06,178.25,14,,Up,"|Success |||05-12-2024 12:06:04|1733380564|"NMDC,235.17,235.49,235.17,235.49,13,,,QuickUp"|Success |||05-12-2024 12:06:05|1733380565|"PIDILITIND,3178.3,3180.15,3177.65,3178.05,11,,,QuickUp"|Success |||05-12-2024 12:06:05|1733380565|"LICHSGFIN,634.85,635.55,634.85,635.45,24,,,QuickUp"|Success |||05-12-2024 12:06:08|1733380568|"APOLLOTYRE,541.55,542.05,541.55,542.05,12,,,QuickUp"|Success |||05-12-2024 12:06:12|1733380572|"ATUL,7360,7369.15,7360,7361.7,-2,,,QuickUp"|Success |||05-12-2024 12:07:00|1733380620|"MPHASIS,3033.3,3037.3,3033.3,3037,21,,,QuickUp"|Success |||05-12-2024 12:07:00|1733380620|"KOTAKBANK,1755.45,1758.75,1755.4,1758,14,,,QuickUp"|Success |||05-12-2024 12:07:00|1733380620|"SBIN,863.7,864.8,863.65,864.7,13,,Up,"|Success |||05-12-2024 12:07:00|1733380620|"TATACONSUM,954.95,956.9,954.95,956.65,16,,Up,"|Success |||05-12-2024 12:07:00|1733380620|"PFC,509.8,510.1,509.45,509.8,30,Up,,"|Success |||05-12-2024 12:07:01|1733380621|"AXISBANK,1160,1162,1159.75,1161.6,18,,Up,"|Success |||05-12-2024 12:07:01|1733380621|"APOLLOHOSP,7195,7207.5,7194.65,7202.85,31,Up,,"|Success |||05-12-2024 12:07:01|1733380621|"GRASIM,2694,2702.8,2694,2702.8,37,ChangeUp,Up,"|Success |||05-12-2024 12:07:01|1733380621|"INFY,1900,1905,1899.95,1905,23,,,QuickUp"|Success |||05-12-2024 12:07:01|1733380621|"TRENT,6777.15,6791.75,6776.5,6786,37,ChangeUp,,"|Success |||05-12-2024 12:07:01|1733380621|"HEROMOTOCO,4609.8,4623.45,4609.75,4620,12,,,QuickUp"|Success |||05-12-2024 12:07:01|1733380621|"BATAINDIA,1439.9,1440.75,1439.9,1440.75,8,,,QuickUp"|Success |||05-12-2024 12:07:01|1733380621|"SBILIFE,1424,1425.8,1424,1425.6,25,,,QuickUp"|Success |||05-12-2024 12:07:01|1733380621|"JINDALSTEL,927.5,927.75,926.9,927.75,12,,,QuickUp"|Success |||05-12-2024 12:07:01|1733380621|"RAMCOCEM,1032.8,1034.55,1032,1033,14,,,QuickUp"|Success |||05-12-2024 12:07:01|1733380621|"HDFCBANK,1854.7,1857.05,1854.7,1856.55,21,,,Up"|Success |||05-12-2024 12:07:01|1733380621|"NESTLEIND,2236.3,2240.7,2236.3,2239.65,21,,Up,"|Success |||05-12-2024 12:07:01|1733380621|"ITC,465.2,466.6,465.15,466.35,9,,,QuickUp"|Success |||05-12-2024 12:07:01|1733380621|"TCS,4381.35,4391.45,4381.35,4389.4,29,,,QuickUp"|Success |||05-12-2024 12:07:02|1733380622|"BALRAMCHIN,588.85,589.45,588.5,588.5,17,,,QuickUp"|Success |||05-12-2024 12:07:02|1733380622|"M_M,3033.3,3038,3031.9,3035.9,21,,,QuickUp"|Success |||05-12-2024 12:07:02|1733380622|"UBL,1961.65,1964.1,1961.65,1964.1,15,,,QuickUp"|Success |||05-12-2024 12:07:02|1733380622|"HCLTECH,1894.55,1900,1894.55,1900,19,,,QuickUp"|Success |||05-12-2024 12:07:02|1733380622|"MARICO,629.4,630.35,629.4,629.9,14,,,QuickUp"|Success |||05-12-2024 12:07:02|1733380622|"ESCORTS,3393.7,3398,3392.25,3396.8,13,,,QuickUp"|Success |||05-12-2024 12:07:02|1733380622|"INDUSINDBK,997.55,998.7,997.55,998.4,11,,Up,"|Success |||05-12-2024 12:07:02|1733380622|"BSOFT,605.6,606.2,605.2,606.2,10,,,QuickUp"|Success |||05-12-2024 12:07:03|1733380623|"LTIM,6290.1,6302.1,6290.1,6302.1,18,,,QuickUp"|Success |||05-12-2024 12:07:03|1733380623|"VOLTAS,1663.15,1665.45,1663.1,1664.9,12,,,QuickUp"|Success |||05-12-2024 12:07:03|1733380623|"TVSMOTOR,2485.3,2488.55,2485.3,2487.3,22,,,QuickUp"|Success |||05-12-2024 12:07:03|1733380623|"RECLTD,544.35,544.9,544.35,544.65,13,,,Up"|Success |||05-12-2024 12:07:03|1733380623|"BRITANNIA,4834.9,4847.75,4834.9,4846.5,35,ChangeUp,Up,QuickUp"|Success |||05-12-2024 12:07:04|1733380624|"COLPAL,2879.3,2881.35,2879.2,2881.15,17,,,QuickUp"|Success |||05-12-2024 12:07:04|1733380624|"OFSS,12428.6,12443.95,12428.6,12443.95,21,,,QuickUp"|Success |||05-12-2024 12:07:04|1733380624|"ICICIPRULI,666.85,667.1,666.5,667,6,,,QuickUp"|Success |||05-12-2024 12:07:04|1733380624|"ASIANPAINT,2431.5,2435.65,2431.5,2434.65,19,,,QuickUp"|Success |||05-12-2024 12:07:05|1733380625|"NTPC,366,366.95,366,366.85,18,,,QuickUp"|Success |||05-12-2024 12:07:05|1733380625|"WIPRO,295.1,295.75,295.1,295.75,10,,,QuickUp"|Success |||05-12-2024 12:07:05|1733380625|"MANAPPURAM,166.2,166.49,166.2,166.49,9,,,QuickUp"|Success |||05-12-2024 12:07:05|1733380625|"HAVELLS,1719.6,1720.65,1719,1720.5,5,,,QuickUp"|Success |||05-12-2024 12:07:05|1733380625|"HINDUNILVR,2471,2478,2471,2476.6,20,,Up,"|Success |||05-12-2024 12:07:07|1733380627|"AARTIIND,444.05,444.05,444.05,444.05,11,,,QuickUp"|Success |||05-12-2024 12:07:33|1733380653|"METROPOLIS,2108.8,2110,2108.8,2110,3,,,QuickUp"|Success |||05-12-2024 12:08:00|1733380680|"GRASIM,2701.85,2707.55,2701.35,2702.45,33,Up,,"|Success |||05-12-2024 12:08:00|1733380680|"BAJAJ_AUTO,8784.9,8792.3,8781.95,8788.15,22,,,QuickUp"|Success |||05-12-2024 12:08:01|1733380681|"ICICIBANK,1317.1,1319,1317.1,1318.45,24,,Up,"|Success |||05-12-2024 12:08:01|1733380681|"INDUSTOWER,363.05,363.25,362.9,362.95,17,,,QuickUp"|Success |||05-12-2024 12:08:01|1733380681|"POLYCAB,7299.85,7304.25,7296.5,7300,8,,,QuickUp"|Success |||05-12-2024 12:08:01|1733380681|"DIXON,17210,17220,17210,17220,11,,,QuickUp"|Success |||05-12-2024 12:08:01|1733380681|"COFORGE,8860.1,8860.1,8854.8,8854.85,17,,,QuickUp"|Success |||05-12-2024 12:08:01|1733380681|"BANKNIFTY1!,53480,53480,53480,53480,10,Up,,"|Success |||05-12-2024 12:08:01|1733380681|"JUBLFOOD,659.65,659.65,659.2,659.2,30,Up,,QuickUp"|Success |||05-12-2024 12:08:02|1733380682|"HINDALCO,666.15,666.85,666.05,666.25,14,,Up,"|Success |||05-12-2024 12:08:02|1733380682|"HINDCOPPER,283.55,283.6,283.45,283.5,30,ChangeUp,,"|Success |||05-12-2024 12:08:02|1733380682|"DEEPAKNTR,2702.7,2704.65,2702.7,2703.45,10,,,QuickUp"|Success |||05-12-2024 12:08:02|1733380682|"BPCL,294.15,294.55,294.15,294.45,17,,Up,"|Success |||05-12-2024 12:08:02|1733380682|"CANFINHOME,839.4,839.75,839.2,839.45,8,,,QuickUp"|Success |||05-12-2024 12:08:03|1733380683|"ABB,7461,7461,7461,7461,5,,,QuickUp"|Success |||05-12-2024 12:08:03|1733380683|"BANKBARODA,261.78,261.87,261.67,261.87,5,,Up,"|Success |||05-12-2024 12:08:03|1733380683|"AUBANK,596.65,597.1,596.65,597.1,6,,Up,"|Success |||05-12-2024 12:08:05|1733380685|"PIIND,4144.2,4145,4139.2,4141.05,1,,,QuickUp"|Success |||05-12-2024 12:08:06|1733380686|"ABCAPITAL,198.9,198.99,198.9,198.99,-1,,,Up"|Success |||05-12-2024 12:08:14|1733380694|"CROMPTON,403.55,404,403.55,403.95,12,,,QuickUp"|Success |||05-12-2024 12:08:25|1733380705|"ABBOTINDIA,28846.5,28846.5,28846.5,28846.5,8,,,Up"|Success |||05-12-2024 12:09:00|1733380740|"TATAMOTORS,787.15,788,786.55,788,11,,Up,"|Success |||05-12-2024 12:09:00|1733380740|"LT,3797.35,3802.3,3797.35,3802.3,6,,Up,"|Success |||05-12-2024 12:09:00|1733380740|"APOLLOHOSP,7209.1,7220,7206.2,7219.5,11,,Up,"|Success |||05-12-2024 12:09:00|1733380740|"JSWSTEEL,988,990,986.8,990,9,,Up,"|Success |||05-12-2024 12:09:00|1733380740|"ITC,466.55,467.55,466.55,467.3,9,,Up,"|Success |||05-12-2024 12:09:00|1733380740|"ABB,7465.05,7465.05,7465.05,7465.05,8,,,QuickUp"|Success |||05-12-2024 12:09:01|1733380741|"ONGC,258.9,259.45,258.9,259.45,10,,Up,"|Success |||05-12-2024 12:09:01|1733380741|"TATASTEEL,145.97,146.3,145.97,146.3,5,,Up,"|Success |||05-12-2024 12:09:01|1733380741|"HEROMOTOCO,4622.8,4630,4620,4630,6,,Up,"|Success |||05-12-2024 12:09:01|1733380741|"COALINDIA,415.25,416.4,415.2,416.4,-2,,Up,"|Success |||05-12-2024 12:09:01|1733380741|"TRENT,6788.55,6816.95,6784.8,6816.95,6,,Up,"|Success |||05-12-2024 12:09:01|1733380741|"SUNPHARMA,1795.9,1798.3,1795.4,1798.05,10,,Up,"|Success |||05-12-2024 12:09:01|1733380741|"KOTAKBANK,1759.6,1762,1758.9,1762,11,,Up,"|Success |||05-12-2024 12:09:01|1733380741|"AXISBANK,1163.3,1165,1162.8,1165,18,,,Up"|Success |||05-12-2024 12:09:01|1733380741|"HINDPETRO,388.55,389.45,388.35,389.4,-4,,,Up"|Success |||05-12-2024 12:09:01|1733380741|"RELIANCE,1317,1318.9,1317,1318.45,0,,Up,Up"|Success |||05-12-2024 12:09:01|1733380741|"EICHERMOT,4799.25,4808.95,4799.25,4808.7,10,,Up,"|Success |||05-12-2024 12:09:02|1733380742|"CIPLA,1481.75,1484.45,1481.5,1484.45,1,,Up,"|Success |||05-12-2024 12:09:02|1733380742|"NAVINFLUOR,3598.2,3598.2,3595.25,3596.95,2,,,Up"|Success |||05-12-2024 12:09:02|1733380742|"HDFCLIFE,643.15,643.85,642.8,643.85,12,,,QuickUp"|Success |||05-12-2024 12:09:03|1733380743|"BAJAJFINSV,1622.65,1624.8,1622.45,1624.8,10,,Up,"|Success |||05-12-2024 12:09:04|1733380744|"HINDALCO,666,667.35,665.9,667.25,2,,,Up"|Success |||05-12-2024 12:09:09|1733380749|"OFSS,12440.3,12440.3,12426.75,12435.9,-7,,,Up"|Success |||05-12-2024 12:10:00|1733380800|"TRENT,6817.35,6821.1,6795,6804.2,42,Up,,"|Success |||05-12-2024 12:10:03|1733380803|"GRASIM,2713.75,2713.75,2704.45,2708.85,37,Up,,"|Success |||05-12-2024 12:11:00|1733380860|"TITAN,3386.7,3391.8,3386,3391.6,-10,,Up,"|Success |||05-12-2024 12:11:00|1733380860|"HCLTECH,1899.15,1901.8,1899,1901.1,-11,,,Up"|Success |||05-12-2024 12:11:01|1733380861|"ICICIBANK,1319.65,1321.75,1319.45,1321.3,-2,,,Up"|Success |||05-12-2024 12:11:02|1733380862|"MARUTI,11117.8,11140,11117.8,11134.8,1,,Up,QuickUp"|Success |||05-12-2024 12:12:00|1733380920|"TATASTEEL,146.3,146.67,146.25,146.67,8,,,Up"|Success |||05-12-2024 12:12:00|1733380920|"ADANIENT,2501.55,2513,2500.6,2512.35,12,,Up,"|Success |||05-12-2024 12:12:01|1733380921|"ADANIPORTS,1267.8,1272.2,1267.4,1272,13,,Up,"|Success |||05-12-2024 12:12:01|1733380921|"BANKNIFTY1!,53599,53599,53599,53599,11,Up,,"|Success |||05-12-2024 12:12:01|1733380921|"NTPC,367.6,368.7,367.6,368.6,12,,Up,"|Success |||05-12-2024 12:12:01|1733380921|"SBILIFE,1428.15,1431,1426.35,1430.65,24,,Up,"|Success |||05-12-2024 12:12:01|1733380921|"LT,3806,3819,3805,3817,12,,,Up"|Success |||05-12-2024 12:12:03|1733380923|"VOLTAS,1669.35,1671,1668.95,1670.55,9,,Up,"|Success |||05-12-2024 12:12:05|1733380925|"LUPIN,2089.75,2092,2089.6,2092,0,,Up,"|Success |||05-12-2024 12:12:06|1733380926|"AARTIIND,447,447.8,447,447.8,19,,Up,"|Success |||05-12-2024 12:13:00|1733380980|"TATAPOWER,423.15,424.45,423.15,423.7,20,,Up,"|Success |||05-12-2024 12:13:00|1733380980|"INFY,1918.05,1920,1917.85,1919.95,36,ChangeUp,,"|Success |||05-12-2024 12:13:00|1733380980|"M_M,3046.35,3050,3045.15,3050,10,,,Up"|Success |||05-12-2024 12:13:00|1733380980|"HINDUNILVR,2486,2489,2485.35,2488.85,15,,,Up"|Success |||05-12-2024 12:13:01|1733380981|"CUMMINSIND,3463.55,3472.25,3460.25,3472.2,35,Up,,QuickUp"|Success |||05-12-2024 12:13:01|1733380981|"KOTAKBANK,1765.1,1767.25,1765.1,1766.8,15,,,Up"|Success |||05-12-2024 12:13:01|1733380981|"ULTRACEMCO,11865,11884.25,11865,11880,27,,Up,Up"|Success |||05-12-2024 12:13:01|1733380981|"ADANIPORTS,1271.95,1273.7,1271.65,1273.4,33,ChangeUp,,"|Success |||05-12-2024 12:13:01|1733380981|"ADANIENT,2512.25,2523.05,2512.15,2522.6,43,ChangeUp,,Up"|Success |||05-12-2024 12:13:01|1733380981|"ZYDUSLIFE,971.15,972.95,971.15,972.6,9,,Up,"|Success |||05-12-2024 12:13:01|1733380981|"TATACOMM,1807.95,1808.7,1806.4,1808.65,8,,,Up"|Success |||05-12-2024 12:13:01|1733380981|"INDUSINDBK,1000.75,1001,1000.55,1001,10,,,Up"|Success |||05-12-2024 12:13:01|1733380981|"BAJAJFINSV,1627.8,1629.7,1627.7,1629.6,18,,,Up"|Success |||05-12-2024 12:13:02|1733380982|"BEL,313.6,313.95,313.45,313.9,16,,Up,"|Success |||05-12-2024 12:13:02|1733380982|"MPHASIS,3046.3,3050.5,3046.3,3047.95,12,,,Up"|Success |||05-12-2024 12:13:04|1733380984|"NAVINFLUOR,3604,3609,3604,3609,-2,,Up,"|Success |||05-12-2024 12:14:00|1733381040|"ADANIENT,2523,2523,2518.2,2518.5,41,Up,,"|Success |||05-12-2024 12:14:00|1733381040|"MGL,1285.25,1286.75,1285.25,1285.9,-10,,,QuickDown"|Success |||05-12-2024 12:14:00|1733381040|"BPCL,295.45,295.6,295.4,295.6,5,,,Up"|Success |||05-12-2024 12:14:01|1733381041|"SAIL,122.51,122.55,122.39,122.46,2,,,Up"|Success |||05-12-2024 12:14:01|1733381041|"ABBOTINDIA,28899.2,28899.2,28899.2,28899.2,7,,Up,"|Success |||05-12-2024 12:14:01|1733381041|"APOLLOHOSP,7236,7237.9,7234,7237.6,2,,,Up"|Success |||05-12-2024 12:14:06|1733381046|"INDIGO,4358.15,4360,4358.15,4359.05,-2,,Up,"|Success |||05-12-2024 12:14:10|1733381050|"GODREJCP,1230.95,1232.75,1230.95,1232.75,2,,,Up"|Success |||05-12-2024 12:14:11|1733381051|"HINDCOPPER,284.45,284.45,284,284.35,2,,,Up"|Success |||05-12-2024 12:14:14|1733381054|"INDIAMART,2369.5,2370.5,2368.25,2368.25,32,Up,,QuickUp"|Success |||05-12-2024 12:14:29|1733381069|"SILVER1!,92967,92967,92885,92885,5,,Down,"|Success |||05-12-2024 12:15:03|1733381103|"SUNPHARMA,1805.55,1805.7,1804.05,1804.55,6,,,Up"|Success |||05-12-2024 12:15:03|1733381103|"TATACONSUM,962.5,962.9,961.1,962,-2,,,Up"|Success |||05-12-2024 12:15:13|1733381113|"PAGEIND,46252.45,46252.45,46167.55,46168.5,0,,,QuickUp"|Success |||05-12-2024 12:16:00|1733381160|"ABCAPITAL,199,199.35,199,199.35,0,,Up,"|Success |||05-12-2024 12:16:00|1733381160|"IOC,139.24,139.66,139.24,139.61,-4,,Up,"|Success |||05-12-2024 12:16:00|1733381160|"ASIANPAINT,2438,2441.95,2438,2441.95,1,,Up,"|Success |||05-12-2024 12:16:01|1733381161|"GUJGASLTD,496.2,496.6,496.2,496.6,-7,,,QuickDown"|Success |||05-12-2024 12:16:01|1733381161|"POWERGRID,325.4,326.25,325.4,326.2,-9,,,Up"|Success |||05-12-2024 12:16:01|1733381161|"HDFCLIFE,645.2,646.85,645,646.8,-2,,Up,"|Success |||05-12-2024 12:16:01|1733381161|"TECHM,1773,1774.9,1772.45,1773.75,-34,Down,,"|Success |||05-12-2024 12:16:01|1733381161|"BEL,313.7,314,313.65,314,0,,,Up"|Success |||05-12-2024 12:16:01|1733381161|"BANKNIFTY1!,53736.9,53736.9,53736.9,53736.9,20,Up,,"|Success |||05-12-2024 12:16:02|1733381162|"PNB,109.59,109.92,109.59,109.91,-5,,Up,"|Success |||05-12-2024 12:16:02|1733381162|"BERGEPAINT,482.2,482.25,481.25,481.8,31,ChangeUp,,"|Success |||05-12-2024 12:16:02|1733381162|"TRENT,6822,6842,6822,6838.7,-4,,,Up"|Success |||05-12-2024 12:16:04|1733381164|"HINDPETRO,389.1,389.8,389.1,389.75,-1,,Up,"|Success |||05-12-2024 12:16:05|1733381165|"TATACHEM,1129.6,1131,1129.6,1130.9,-14,,,Up"|Success |||05-12-2024 12:16:06|1733381166|"CHAMBLFERT,541.4,542.15,541.4,542,-12,,,QuickDown"|Success |||05-12-2024 12:16:07|1733381167|"GODREJCP,1232.4,1234.2,1232.4,1234.2,-2,,Up,"|Success |||05-12-2024 12:17:00|1733381220|"LUPIN,2094.55,2095.95,2094.4,2094.8,1,,,Up"|Success |||05-12-2024 12:17:00|1733381220|"LALPATHLAB,2984.15,2984.6,2983.2,2983.2,0,,Up,"|Success |||05-12-2024 12:17:00|1733381220|"EICHERMOT,4824,4825.45,4824,4825,11,,,Up"|Success |||05-12-2024 12:17:01|1733381221|"JINDALSTEL,930.25,931.8,930.05,931.15,10,,,Up"|Success |||05-12-2024 12:17:01|1733381221|"ADANIPORTS,1276,1276.8,1275,1276.2,39,Up,,"|Success |||05-12-2024 12:17:02|1733381222|"MANAPPURAM,166.77,166.8,166.75,166.8,1,,,Up"|Success |||05-12-2024 12:17:02|1733381222|"JSWSTEEL,994.55,994.85,993.55,994.8,23,,,Up"|Success |||05-12-2024 12:18:00|1733381280|"ADANIPORTS,1275.5,1277.5,1275.5,1276.1,2,,,Up"|Success |||05-12-2024 12:18:01|1733381281|"SHRIRAMFIN,3117.75,3122,3117.75,3120.2,9,,Up,"|Success |||05-12-2024 12:18:01|1733381281|"GRASIM,2717.95,2720.55,2715.65,2716.65,6,,,Up"|Success |||05-12-2024 12:18:01|1733381281|"POLYCAB,7348.35,7351.15,7340.3,7351.15,4,,Up,"|Success |||05-12-2024 12:18:01|1733381281|"BHARTIARTL,1601.3,1602,1600.95,1601,-1,,,Up"|Success |||05-12-2024 12:18:07|1733381287|"GLENMARK,1531.3,1533.35,1531,1532.75,0,,Up,"|Success |||05-12-2024 12:18:29|1733381309|"CONCOR,846.9,847.65,846.7,847.65,1,,,Up"|Success |||05-12-2024 12:19:00|1733381340|"JUBLFOOD,661.4,662,661.4,661.55,5,,,Up"|Success |||05-12-2024 12:19:01|1733381341|"NATIONALUM,248.92,249.15,248.9,249.04,-16,,,QuickDown"|Success |||05-12-2024 12:19:01|1733381341|"HCLTECH,1904,1905.95,1902.9,1905.95,11,,Up,"|Success |||05-12-2024 12:19:01|1733381341|"BERGEPAINT,481.4,481.7,481,481.65,-7,,,Up"|Success |||05-12-2024 12:19:02|1733381342|"M_MFIN,283.55,283.9,283.45,283.9,0,,Up,"|Success |||05-12-2024 12:19:03|1733381343|"CONCOR,847.55,847.55,847.55,847.55,7,,,Up"|Success |||05-12-2024 12:19:05|1733381345|"GRANULES,564.3,564.95,564.3,564.5,-34,ChangeDown,,QuickDown"|Success |||05-12-2024 12:19:06|1733381346|"GODREJPROP,2866.85,2869,2865.8,2869,-12,,,Up"|Success |||05-12-2024 12:19:11|1733381351|"MUTHOOTFIN,1942.7,1943,1942.7,1943,1,,,Up"|Success |||05-12-2024 12:19:17|1733381357|"ABB,7498,7503.8,7498,7503.8,2,,Up,"|Success |||05-12-2024 12:19:19|1733381359|"INDIAMART,2370,2374,2370,2374,8,,Up,Up"|Success |||05-12-2024 12:19:32|1733381372|"TATACOMM,1809,1809.9,1808.9,1808.9,-3,,Up,"|Success |||05-12-2024 12:20:01|1733381401|"PERSISTENT,6108,6111.15,6106.35,6108.1,-10,,,QuickDown"|Success |||05-12-2024 12:20:03|1733381403|"BANKNIFTY1!,53745.6,53745.6,53745.6,53745.6,-11,ChangeDown,,"|Success |||05-12-2024 12:20:04|1733381404|"ASHOKLEY,233.64,234.18,233.64,234.07,5,,Up,"|Success |||05-12-2024 12:20:05|1733381405|"IEX,178.66,178.66,178.49,178.51,-1,,,Up"|Success |||05-12-2024 12:20:05|1733381405|"TVSMOTOR,2502.95,2504.75,2502.95,2504.7,5,,Up,"|Success |||05-12-2024 12:21:01|1733381461|"LAURUSLABS,587.55,587.95,587.35,587.95,-9,,,QuickDown"|Success |||05-12-2024 12:21:04|1733381464|"IGL,371.55,371.85,371.35,371.7,-26,,,QuickDown"|Success |||05-12-2024 12:21:17|1733381477|"ABB,7498,7505.2,7494.7,7505.2,5,,Up,"|Success |||05-12-2024 12:22:00|1733381520|"BANKNIFTY1!,53699,53699,53699,53699,-13,Down,,"|Success |||05-12-2024 12:22:00|1733381520|"POLYCAB,7358.65,7372.25,7351.35,7351.35,1,,,Up"|Success |||05-12-2024 12:22:03|1733381523|"LALPATHLAB,2991.7,3000,2991.7,2994.5,24,,,QuickUp"|Success |||05-12-2024 12:22:03|1733381523|"GRANULES,565.5,565.85,563.55,563.55,27,,,QuickUp"|Success |||05-12-2024 12:22:06|1733381526|"RAMCOCEM,1030,1030.5,1030,1030,-12,,,QuickDown"|Success |||05-12-2024 12:23:01|1733381581|"BIOCON,376.4,376.4,375.75,376,-20,,,QuickDown"|Success |||05-12-2024 12:23:01|1733381581|"CANFINHOME,838.85,839.1,837.2,837.25,-5,,,QuickDown"|Success |||05-12-2024 12:23:02|1733381582|"GRANULES,563.85,565.05,563.85,564.9,-34,Down,,QuickDown"|Success |||05-12-2024 12:23:02|1733381582|"COROMANDEL,1758,1758.05,1757,1757.4,-11,,,QuickDown"|Success |||05-12-2024 12:23:03|1733381583|"MANAPPURAM,166.35,166.37,166.23,166.35,-25,,,QuickDown"|Success |||05-12-2024 12:23:03|1733381583|"NAUKRI,8496.5,8504.35,8487.25,8504.35,-43,Down,,"|Success |||05-12-2024 12:23:05|1733381585|"SHREECEM,26841,26841,26805.8,26833.2,-12,,,QuickDown"|Success |||05-12-2024 12:23:08|1733381588|"UPL,555.9,555.9,555.55,555.8,-18,,,QuickDown"|Success |||05-12-2024 12:24:00|1733381640|"HINDCOPPER,283.45,283.45,283.25,283.25,-9,,,QuickDown"|Success |||05-12-2024 12:24:00|1733381640|"PNB,109.6,109.62,109.52,109.6,-10,,,QuickDown"|Success |||05-12-2024 12:24:01|1733381641|"TATACOMM,1805.8,1805.95,1803.6,1805.1,-15,,,QuickDown"|Success |||05-12-2024 12:24:02|1733381642|"PIIND,4136.65,4142.65,4136.65,4139.9,-12,,,QuickDown"|Success |||05-12-2024 12:24:02|1733381642|"SYNGENE,921.55,922.1,921.45,922.1,-19,,,QuickDown"|Success |||05-12-2024 12:24:02|1733381642|"JKCEMENT,4597.35,4597.35,4595.55,4595.55,-1,,,QuickDown"|Success |||05-12-2024 12:24:04|1733381644|"BHARATFORG,1371.3,1372.5,1371.3,1372.5,-7,,,QuickDown"|Success |||05-12-2024 12:24:04|1733381644|"GLENMARK,1526.9,1527.9,1526.2,1526.35,-18,,,QuickDown"|Success |||05-12-2024 12:24:04|1733381644|"AMBUJACEM,570.4,570.6,570.25,570.25,-15,,,QuickDown"|Success |||05-12-2024 12:24:04|1733381644|"SUNTV,767.9,767.9,767.9,767.9,-1,,,QuickDown"|Success |||05-12-2024 12:24:04|1733381644|"BALRAMCHIN,586.5,586.9,586.4,586.9,-13,,,QuickDown"|Success |||05-12-2024 12:24:04|1733381644|"MFSL,1156.4,1157.4,1156.4,1157.4,-12,,,QuickDown"|Success |||05-12-2024 12:24:04|1733381644|"TATACHEM,1127.65,1128,1127.25,1128,-8,,,QuickDown"|Success |||05-12-2024 12:24:05|1733381645|"RBLBANK,174.73,174.96,174.73,174.96,-21,,,QuickDown"|Success |||05-12-2024 12:24:05|1733381645|"INDHOTEL,820.2,820.6,820.2,820.5,-8,,,QuickDown"|Success |||05-12-2024 12:24:05|1733381645|"PIDILITIND,3182.7,3185.6,3182.4,3185.6,-18,,,QuickDown"|Success |||05-12-2024 12:24:06|1733381646|"DEEPAKNTR,2703.5,2705.85,2703.5,2704.55,-14,,,QuickDown"|Success |||05-12-2024 12:24:06|1733381646|"OFSS,12406.2,12407.15,12399.65,12400,-25,,,QuickDown"|Success |||05-12-2024 12:24:06|1733381646|"COLPAL,2879.75,2883.45,2879.75,2882.45,-11,,,QuickDown"|Success |||05-12-2024 12:24:07|1733381647|"PAGEIND,46109,46109.75,46089.8,46089.8,-3,,,QuickDown"|Success |||05-12-2024 12:24:10|1733381650|"PETRONET,337,337.35,337,337.35,-6,,,QuickDown"|Success |||05-12-2024 12:24:11|1733381651|"GNFC,634.2,634.5,634.2,634.5,-8,,,QuickDown"|Success |||05-12-2024 12:24:13|1733381653|"CROMPTON,403.55,403.9,403.55,403.7,-20,,,QuickDown"|Success |||05-12-2024 12:24:58|1733381698|"ABB,7482.6,7505,7480.45,7505,-5,,Up,"|Success |||05-12-2024 12:25:01|1733381701|"DLF,850.35,851.1,850.35,851.1,-7,,,QuickDown"|Success |||05-12-2024 12:25:01|1733381701|"ICICIPRULI,666.55,666.6,666.4,666.55,-2,,,QuickDown"|Success |||05-12-2024 12:25:02|1733381702|"ASHOKLEY,233.52,233.71,233.51,233.64,1,,,Up"|Success |||05-12-2024 12:25:02|1733381702|"DIVISLAB,6052.95,6054.95,6050,6054.45,-10,,,QuickDown"|Success |||05-12-2024 12:25:04|1733381704|"HAVELLS,1731.3,1731.3,1730.8,1731.25,16,,Up,"|Success |||05-12-2024 12:25:04|1733381704|"IEX,178.19,178.21,178.09,178.09,-11,,,QuickDown"|Success |||05-12-2024 12:25:04|1733381704|"PVRINOX,1568.4,1570.95,1568.4,1569.95,1,,,QuickDown"|Success |||05-12-2024 12:25:06|1733381706|"GODREJPROP,2860.3,2866.65,2860,2865.3,0,,,QuickDown"|Success |||05-12-2024 12:25:13|1733381713|"ACC,2265,2267.6,2264.1,2267.2,-18,,,QuickDown"|Success |||05-12-2024 12:26:00|1733381760|"ESCORTS,3415.85,3426.95,3415.45,3425.95,-2,,Up,"|Success |||05-12-2024 12:26:01|1733381761|"HDFCAMC,4350,4351.7,4345.6,4350.55,-21,,,QuickDown"|Success |||05-12-2024 12:26:02|1733381762|"ONGC,260.85,261.05,260.75,260.75,-2,,,Up"|Success |||05-12-2024 12:26:02|1733381762|"POLYCAB,7375,7375.05,7369.55,7370.15,44,Up,,"|Success |||05-12-2024 12:26:02|1733381762|"IPCALAB,1488.85,1489.95,1488.85,1489.1,7,,Up,"|Success |||05-12-2024 12:26:02|1733381762|"ADANIENT,2526.5,2532.15,2525,2530.5,35,Up,,"|Success |||05-12-2024 12:26:03|1733381763|"AARTIIND,450,450,450,450,69,ChangeUp,,Up"|Success |||05-12-2024 12:26:04|1733381764|"IGL,372.5,372.6,372.25,372.3,11,,,QuickUp"|Success |||05-12-2024 12:27:00|1733381820|"LAURUSLABS,588.15,588.4,588.15,588.25,32,Up,,QuickUp"|Success |||05-12-2024 12:27:01|1733381821|"DIXON,17166.45,17166.9,17148,17165,-19,,,QuickDown"|Success |||05-12-2024 12:27:02|1733381822|"LALPATHLAB,2978.55,2982.95,2978.55,2981.5,-20,,,QuickDown"|Success |||05-12-2024 12:27:04|1733381824|"UPL,557.5,557.5,557.3,557.3,23,,,QuickUp"|Success |||05-12-2024 12:27:05|1733381825|"DALBHARAT,1915.55,1916.75,1915.3,1916.75,4,,,Down"|Success |||05-12-2024 12:27:05|1733381825|"GRANULES,566,566,564.75,565.6,13,,,QuickUp"|Success |||05-12-2024 12:27:35|1733381855|"GOLD1!,77001,77001,77001,77001,-4,,Down,"|Success |||05-12-2024 12:28:03|1733381883|"POWERGRID,324.7,324.8,324.55,324.8,-9,,,QuickDown"|Success |||05-12-2024 12:28:05|1733381885|"COLPAL,2888.95,2889.25,2887.95,2889.25,16,,,QuickUp"|Success |||05-12-2024 12:29:00|1733381940|"DABUR,523.3,523.45,523,523.1,47,ChangeUp,,"|Success |||05-12-2024 12:29:00|1733381940|"VOLTAS,1669.95,1669.95,1668.8,1669.2,-13,,,QuickDown"|Success |||05-12-2024 12:29:00|1733381940|"ULTRACEMCO,11828.75,11832.35,11826.45,11832,-1,,,QuickDown"|Success |||05-12-2024 12:29:01|1733381941|"ITC,467.2,467.65,467.05,467.5,-10,,,QuickDown"|Success |||05-12-2024 12:29:02|1733381942|"CHOLAFIN,1290.85,1291.55,1290.75,1291.05,-3,,,QuickDown"|Success |||05-12-2024 12:29:02|1733381942|"HDFCLIFE,645.95,646.2,645.5,645.9,2,,,Up"|Success |||05-12-2024 12:29:04|1733381944|"CUB,185.54,185.67,185.52,185.62,-6,,,QuickDown"|Success |||05-12-2024 12:29:05|1733381945|"RBLBANK,175.85,175.85,175.59,175.59,33,Up,,QuickUp"|Success |||05-12-2024 12:29:10|1733381950|"LTTS,5335,5335,5333.85,5335,-4,,,QuickDown"|Success |||05-12-2024 12:30:07|1733382007|"DIVISLAB,6068.95,6068.95,6050.1,6050.6,1,,,QuickUp"|Success |||05-12-2024 12:30:10|1733382010|"GLENMARK,1531.35,1532.7,1531.3,1531.3,8,,,QuickUp"|Success |||05-12-2024 12:30:12|1733382012|"METROPOLIS,2104.85,2104.85,2104,2104.3,-3,,,QuickDown"|Success |||05-12-2024 12:31:01|1733382061|"NAUKRI,8540.75,8547.45,8533.75,8541.95,9,,,QuickUp"|Success |||05-12-2024 12:31:02|1733382062|"DIVISLAB,6050.6,6054,6049.9,6054,-30,Down,,QuickDown"|Success |||05-12-2024 12:31:03|1733382063|"LTF,148.39,148.5,148.31,148.45,-3,,,QuickDown"|Success |||05-12-2024 12:31:04|1733382064|"NMDC,235.06,235.12,235.05,235.1,-21,,,QuickDown"|Success |||05-12-2024 12:31:08|1733382068|"PIDILITIND,3193.75,3194.4,3187.9,3194.4,10,,,QuickUp"|Success |||05-12-2024 12:32:00|1733382120|"ATUL,7357.4,7357.4,7357.4,7357.4,-13,,,QuickDown"|Success |||05-12-2024 12:32:04|1733382124|"MARICO,632.65,633.65,632.65,633.45,0,,Up,"|Success |||05-12-2024 12:32:04|1733382124|"DABUR,521.85,523.5,521.85,523.15,-13,,,Up"|Success |||05-12-2024 12:33:01|1733382181|"NAUKRI,8515.4,8520.85,8511.65,8512.95,-27,,,QuickDown"|Success |||05-12-2024 12:33:02|1733382182|"AMBUJACEM,572.25,572.8,572,572.6,34,ChangeUp,,QuickUp"|Success |||05-12-2024 12:33:02|1733382182|"POWERGRID,325.35,325.5,325.05,325.05,9,,,QuickUp"|Success |||05-12-2024 12:33:04|1733382184|"CROMPTON,404.55,404.55,404.5,404.55,10,,,QuickUp"|Success |||05-12-2024 12:33:09|1733382189|"GRANULES,564.15,564.8,564.15,564.5,-4,,,QuickDown"|Success |||05-12-2024 12:33:10|1733382190|"SRF,2324.1,2326.95,2323.9,2326.95,2,,,Up"|Success |||05-12-2024 12:34:02|1733382242|"TATACOMM,1809.65,1809.65,1807.9,1807.9,8,,,QuickUp"|Success |||05-12-2024 12:34:02|1733382242|"MOTHERSON,165,165.06,165,165,-1,,,QuickDown"|Success |||05-12-2024 12:34:02|1733382242|"PEL,1235.8,1236,1235.8,1235.95,-11,,,QuickDown"|Success |||05-12-2024 12:34:03|1733382243|"CANBK,108.68,108.68,108.62,108.62,-4,,,QuickDown"|Success |||05-12-2024 12:35:01|1733382301|"HDFCAMC,4359.55,4361.4,4359.3,4360,13,,,QuickUp"|Success |||05-12-2024 12:35:02|1733382302|"INDUSTOWER,362.45,362.9,362.45,362.8,-11,,,QuickDown"|Success |||05-12-2024 12:35:04|1733382304|"BANKBARODA,261.25,261.48,261.2,261.47,-5,,,QuickDown"|Success |||05-12-2024 12:36:03|1733382363|"IGL,371.2,371.75,371.2,371.55,-15,,,QuickDown"|Success |||05-12-2024 12:36:10|1733382370|"JKCEMENT,4610.65,4611.4,4608.9,4609.1,19,,,QuickUp"|Success |||05-12-2024 12:37:01|1733382421|"AXISBANK,1166.3,1166.9,1166.1,1166.9,-11,,,QuickDown"|Success |||05-12-2024 12:37:02|1733382422|"HINDCOPPER,283.8,283.8,283.25,283.25,9,,,QuickUp"|Success |||05-12-2024 12:37:41|1733382461|"ABBOTINDIA,28830,28830,28830,28830,-2,,,QuickDown"|Success |||05-12-2024 12:38:00|1733382480|"POLYCAB,7350,7385,7350,7380.25,-6,,,QuickDown"|Success |||05-12-2024 12:38:02|1733382482|"ABFRL,308.95,309.25,308.6,308.6,-21,,,QuickDown"|Success |||05-12-2024 12:38:17|1733382497|"HINDCOPPER,283.4,283.4,283.3,283.3,-19,,,QuickDown"|Success |||05-12-2024 12:39:01|1733382541|"TRENT,6806.35,6806.4,6801.05,6804.55,-3,,,QuickDown"|Success |||05-12-2024 12:39:04|1733382544|"LTF,148.86,148.88,148.75,148.8,18,,,QuickUp"|Success |||05-12-2024 12:39:05|1733382545|"POLYCAB,7384.05,7386.85,7378.9,7378.9,41,Up,,QuickUp"|Success |||05-12-2024 12:39:06|1733382546|"MFSL,1159.8,1159.95,1159.05,1159.35,5,,,QuickUp"|Success |||05-12-2024 12:39:13|1733382553|"OFSS,12373.6,12373.6,12370,12373.6,-5,,,Down"|Success |||05-12-2024 12:40:04|1733382604|"BAJAJ_AUTO,8791,8792,8787.7,8790,-8,,,QuickDown"|Success |||05-12-2024 12:40:06|1733382606|"IDEA,8.11,8.12,8.11,8.11,-25,,,QuickDown"|Success |||05-12-2024 12:40:06|1733382606|"BIOCON,375.45,375.55,375.25,375.25,-15,,Down,"|Success |||05-12-2024 12:40:13|1733382613|"CROMPTON,403.3,403.4,403.2,403.2,-11,,,QuickDown"|Success |||05-12-2024 12:41:00|1733382660|"TORNTPHARM,3338.35,3340.05,3338.35,3340.05,-6,,,QuickDown"|Success |||05-12-2024 12:41:00|1733382660|"BRITANNIA,4846.05,4852.45,4844.8,4848.7,-11,,,QuickDown"|Success |||05-12-2024 12:41:00|1733382660|"INDIGO,4347.25,4356.15,4346.05,4356,-9,,,QuickDown"|Success |||05-12-2024 12:41:01|1733382661|"RELIANCE,1319.8,1320.95,1319.8,1320.8,-5,,,QuickDown"|Success |||05-12-2024 12:41:01|1733382661|"MCX,6476.7,6480.4,6475,6475.85,-17,,,QuickDown"|Success |||05-12-2024 12:41:02|1733382662|"AUBANK,597.65,598,597.65,598,-8,,,QuickDown"|Success |||05-12-2024 12:41:02|1733382662|"EICHERMOT,4808.75,4813.85,4808.75,4812.3,-6,,,QuickDown"|Success |||05-12-2024 12:41:04|1733382664|"IGL,372.75,373.55,372.55,373.5,8,,,QuickUp"|Success |||05-12-2024 12:41:05|1733382665|"OBEROIRLTY,2142.75,2144,2142.7,2143.75,-19,,,QuickDown"|Success |||05-12-2024 12:41:09|1733382669|"GMRINFRA,83.66,83.73,83.66,83.72,-1,,,QuickDown"|Success |||05-12-2024 12:42:01|1733382721|"CIPLA,1486.25,1487.95,1486.15,1486.5,-2,,,QuickDown"|Success |||05-12-2024 12:42:02|1733382722|"VEDL,470.2,470.45,470,470.35,-6,,,QuickDown"|Success |||05-12-2024 12:42:03|1733382723|"RBLBANK,175.07,175.08,175,175.06,-1,,,QuickDown"|Success |||05-12-2024 12:42:05|1733382725|"ICICIPRULI,668,668.3,667.2,667.2,11,,,QuickUp"|Success |||05-12-2024 12:42:06|1733382726|"AMBUJACEM,570.9,571,570.75,571,-19,,,QuickDown"|Success |||05-12-2024 12:42:12|1733382732|"GNFC,635.1,635.7,634.85,635.7,21,,,QuickUp"|Success |||05-12-2024 12:43:01|1733382781|"INDUSINDBK,999.75,999.8,999.2,999.5,-5,,,QuickDown"|Success |||05-12-2024 12:43:05|1733382785|"MFSL,1159.75,1160.7,1159.75,1160.2,-2,,,Up"|Success |||05-12-2024 12:44:00|1733382840|"CUMMINSIND,3454.45,3456,3452.15,3452.15,-20,,,QuickDown"|Success |||05-12-2024 12:44:02|1733382842|"BSOFT,603.65,603.65,601.7,601.95,-7,,,QuickDown"|Success |||05-12-2024 12:44:02|1733382842|"GUJGASLTD,498.15,498.35,498.05,498.3,23,,,QuickUp"|Success |||05-12-2024 12:44:03|1733382843|"MGL,1284.6,1286,1284.6,1285.4,5,,,QuickUp"|Success |||05-12-2024 12:44:05|1733382845|"ABB,7456.25,7456.25,7456.25,7456.25,-14,,,QuickDown"|Success |||05-12-2024 12:44:06|1733382846|"INDIAMART,2367.8,2369.4,2367.8,2368.55,-13,,,QuickDown"|Success |||05-12-2024 12:45:00|1733382900|"HINDUNILVR,2484.15,2485.85,2483.35,2485.15,-11,,,QuickDown"|Success |||05-12-2024 12:45:00|1733382900|"BHARTIARTL,1602,1604.65,1601.55,1604.65,-12,,,QuickDown"|Success |||05-12-2024 12:45:02|1733382902|"TATASTEEL,146.38,146.5,146.35,146.44,-9,,,QuickDown"|Success |||05-12-2024 12:45:03|1733382903|"IGL,374.8,374.9,374.55,374.9,33,Up,,"|Success |||05-12-2024 12:45:04|1733382904|"SHRIRAMFIN,3108.2,3110,3108,3110,-18,,,QuickDown"|Success |||05-12-2024 12:45:04|1733382904|"ONGC,260.1,260.4,260.05,260.4,-12,,,QuickDown"|Success |||05-12-2024 12:45:04|1733382904|"ADANIENT,2519.35,2521.65,2518.55,2521.5,-28,,,QuickDown"|Success |||05-12-2024 12:45:06|1733382906|"NESTLEIND,2243.6,2244.75,2242.55,2243.85,-8,,,QuickDown"|Success |||05-12-2024 12:45:06|1733382906|"LT,3810,3814.95,3808,3814.65,-9,,,QuickDown"|Success |||05-12-2024 12:45:06|1733382906|"SIEMENS,7780.35,7784.05,7778.8,7784.05,-8,,,QuickDown"|Success |||05-12-2024 12:45:09|1733382909|"PAGEIND,45978.1,45995,45966.55,45983.9,5,,,Down"|Success |||05-12-2024 12:46:04|1733382964|"TVSMOTOR,2499.05,2501.1,2498.45,2498.95,-4,,,QuickDown"|Success |||05-12-2024 12:46:04|1733382964|"OFSS,12412,12418.5,12408.15,12418.5,7,,,QuickUp"|Success |||05-12-2024 12:46:05|1733382965|"MANAPPURAM,166.7,166.75,166.66,166.7,15,,,QuickUp"|Success |||05-12-2024 12:47:00|1733383020|"RECLTD,543.75,543.95,543.6,543.75,-6,,,QuickDown"|Success |||05-12-2024 12:47:02|1733383022|"INDUSTOWER,361.65,361.7,361.55,361.6,4,,Down,"|Success |||05-12-2024 12:47:03|1733383023|"TATACONSUM,959,959,958.6,958.75,-12,,,QuickDown"|Success |||05-12-2024 12:47:05|1733383025|"PIDILITIND,3188.55,3189.75,3185,3185,-16,,,QuickDown"|Success |||05-12-2024 12:47:09|1733383029|"MARICO,631.7,631.7,631.45,631.55,-8,,,QuickDown"|Success |||05-12-2024 12:48:00|1733383080|"BEL,312.9,313.25,312.8,313.05,-8,,,QuickDown"|Success |||05-12-2024 12:48:01|1733383081|"BAJAJFINSV,1628,1628.9,1627,1627.8,-10,,,QuickDown"|Success |||05-12-2024 12:48:02|1733383082|"ADANIPORTS,1271,1272.25,1270.5,1270.8,-10,,,QuickDown"|Success |||05-12-2024 12:48:02|1733383082|"PFC,508.8,509.55,508.8,509.2,-2,,,QuickDown"|Success |||05-12-2024 12:48:03|1733383083|"SBIN,865.4,865.85,865.2,865.35,-5,,,QuickDown"|Success |||05-12-2024 12:48:04|1733383084|"GRANULES,564.95,565,564.65,565,11,,,QuickUp"|Success |||05-12-2024 12:48:05|1733383085|"INDIGO,4361.95,4361.95,4360,4360.65,9,,,QuickUp"|Success |||05-12-2024 12:49:01|1733383141|"SBILIFE,1429.05,1430.25,1428.9,1430.15,-14,,,QuickDown"|Success |||05-12-2024 12:49:01|1733383141|"BAJFINANCE,6786.15,6789,6786.1,6789,-6,,,QuickDown"|Success |||05-12-2024 12:49:01|1733383141|"GODREJPROP,2858.45,2858.45,2856,2856.25,6,,,Down"|Success |||05-12-2024 12:49:03|1733383143|"UBL,1958.05,1960,1957.05,1960,-8,,,QuickDown"|Success |||05-12-2024 12:49:04|1733383144|"MGL,1288.85,1288.85,1287.05,1287.75,30,ChangeUp,,"|Success |||05-12-2024 12:49:07|1733383147|"MPHASIS,3042.1,3042.1,3041.4,3041.5,-4,,,QuickDown"|Success |||05-12-2024 12:50:00|1733383200|"IGL,374.8,376,374.8,375.6,-31,ChangeDown,,"|Success |||05-12-2024 12:50:01|1733383201|"ICICIBANK,1323.7,1324.75,1323.6,1324,-7,,,QuickDown"|Success |||05-12-2024 12:50:05|1733383205|"COALINDIA,416.4,416.7,416.35,416.55,-2,,,QuickDown"|Success |||05-12-2024 12:50:05|1733383205|"TITAN,3429.5,3432.25,3428.6,3430.15,-9,,,QuickDown"|Success |||05-12-2024 12:50:07|1733383207|"AUBANK,599.15,599.5,599.15,599.5,12,,,QuickUp"|Success |||05-12-2024 12:51:01|1733383261|"SBILIFE,1431.7,1431.9,1430.65,1431.55,12,,,QuickUp"|Success |||05-12-2024 12:51:03|1733383263|"ZYDUSLIFE,973.35,973.9,973.35,973.55,6,,,Up"|Success |||05-12-2024 12:51:03|1733383263|"COROMANDEL,1761.65,1761.65,1760.4,1761.05,16,,,QuickUp"|Success |||05-12-2024 12:51:04|1733383264|"MANAPPURAM,167.4,167.49,167.4,167.47,33,ChangeUp,,"|Success |||05-12-2024 12:51:04|1733383264|"MOTHERSON,165.16,165.16,165,165,20,,,QuickUp"|Success |||05-12-2024 12:51:13|1733383273|"GNFC,636.65,636.9,636.65,636.9,1,,Up,"|Success |||05-12-2024 12:51:18|1733383278|"MRF,130300,130366.5,130202.2,130308,11,,,QuickUp"|Success |||05-12-2024 12:52:00|1733383320|"BAJAJ_AUTO,8795.15,8798.05,8781.25,8784.05,8,,,QuickUp"|Success |||05-12-2024 12:52:01|1733383321|"MFSL,1164.6,1167.05,1163.95,1167.05,6,,Up,"|Success |||05-12-2024 12:52:01|1733383321|"LALPATHLAB,2991.3,2993.15,2984,2984,20,,,QuickUp"|Success |||05-12-2024 12:52:02|1733383322|"BSOFT,603.7,603.7,602.75,602.75,-1,,,Down"|Success |||05-12-2024 12:52:03|1733383323|"TORNTPHARM,3347.9,3349.45,3347,3347,0,,,QuickUp"|Success |||05-12-2024 12:52:04|1733383324|"SYNGENE,922.45,922.45,921.15,921.25,14,,,QuickUp"|Success |||05-12-2024 12:53:01|1733383381|"SUNPHARMA,1799.25,1801.15,1798.1,1800.9,-13,,,QuickDown"|Success |||05-12-2024 12:53:01|1733383381|"INFY,1915.6,1917,1915.35,1916.95,-9,,,QuickDown"|Success |||05-12-2024 12:53:01|1733383381|"HDFCLIFE,644.45,645,644.3,645,-11,,,QuickDown"|Success |||05-12-2024 12:53:01|1733383381|"FEDERALBNK,215.52,215.74,215.52,215.73,4,,Up,"|Success |||05-12-2024 12:53:02|1733383382|"MARUTI,11083.1,11099.15,11082.25,11097.45,-18,,,QuickDown"|Success |||05-12-2024 12:53:04|1733383384|"BHEL,250.05,250.4,250.05,250.25,-14,,,QuickDown"|Success |||05-12-2024 12:53:04|1733383384|"BPCL,295.3,295.5,295.3,295.5,-20,,,QuickDown"|Success |||05-12-2024 12:53:05|1733383385|"NTPC,368.1,368.5,368,368.4,-22,,,QuickDown"|Success |||05-12-2024 12:53:10|1733383390|"GRANULES,563.65,564.35,563.65,564.35,-11,,,QuickDown"|Success |||05-12-2024 12:53:33|1733383413|"CONCOR,847.5,847.8,847.5,847.8,4,,Up,"|Success |||05-12-2024 12:54:03|1733383443|"MOTHERSON,165.52,165.98,165.52,165.98,44,Up,,"|Success |||05-12-2024 12:54:03|1733383443|"NAUKRI,8498.2,8504.55,8497.9,8500,3,,,Down"|Success |||05-12-2024 12:54:03|1733383443|"MANAPPURAM,167.47,167.89,167.47,167.89,0,,Up,"|Success |||05-12-2024 12:54:05|1733383445|"ALKEM,5646,5650,5646,5649.85,0,,Up,"|Success |||05-12-2024 12:54:08|1733383448|"LALPATHLAB,2993.15,2995.35,2992.85,2993.5,36,ChangeUp,,"|Success |||05-12-2024 12:55:01|1733383501|"BRITANNIA,4833.6,4837.45,4832,4832,-3,,Down,"|Success |||05-12-2024 12:55:03|1733383503|"SAIL,122.86,123.06,122.86,123,5,,Up,"|Success |||05-12-2024 12:55:03|1733383503|"ACC,2270.4,2271.45,2267.9,2268.7,2,,,QuickUp"|Success |||05-12-2024 12:55:04|1733383504|"PVRINOX,1571.25,1572.85,1571,1572.85,11,,,QuickUp"|Success |||05-12-2024 12:56:00|1733383560|"NATIONALUM,248.84,248.84,248.61,248.69,4,,,QuickUp"|Success |||05-12-2024 12:56:01|1733383561|"IDFCFIRSTB,66.09,66.14,66.09,66.14,-15,,,QuickDown"|Success |||05-12-2024 12:56:02|1733383562|"BOSCHLTD,36110,36131,36091,36091.2,-8,,,QuickDown"|Success |||05-12-2024 12:56:10|1733383570|"JKCEMENT,4614.65,4614.65,4614.25,4614.3,-2,,,Up"|Success |||05-12-2024 12:56:25|1733383585|"ABBOTINDIA,28899.8,28899.8,28899.8,28899.8,0,,,QuickUp"|Success |||05-12-2024 12:57:01|1733383621|"BTCUSDT,102086,102086,102086,102086,14,,,QuickUp"|Success |||05-12-2024 12:57:09|1733383629|"POLYCAB,7352.35,7352.4,7348.6,7349.15,-8,,,QuickDown"|Success |||05-12-2024 12:58:01|1733383681|"MCX,6475,6475,6466.85,6466.9,12,,,QuickUp"|Success |||05-12-2024 12:58:02|1733383682|"GRASIM,2705.45,2708.5,2705.45,2705.9,-4,,,QuickDown"|Success |||05-12-2024 12:59:00|1733383740|"ACC,2264.55,2264.95,2262.75,2263.3,-21,,,QuickDown"|Success |||05-12-2024 12:59:11|1733383751|"DALBHARAT,1902.9,1906.5,1902.5,1906.25,-54,Down,,"|Success |||05-12-2024 13:00:04|1733383804|"BAJAJFINSV,1631.8,1632.5,1631.2,1632.25,10,,,QuickUp"|Success |||05-12-2024 13:00:06|1733383806|"SUNPHARMA,1803.55,1803.95,1802.75,1803.2,11,,,QuickUp"|Success |||05-12-2024 13:00:06|1733383806|"CHAMBLFERT,541.45,541.45,541.15,541.15,13,,,QuickUp"|Success |||05-12-2024 13:01:01|1733383861|"ESCORTS,3427.4,3442.5,3427.4,3437.05,-14,,,QuickDown"|Success |||05-12-2024 13:01:02|1733383862|"CHOLAFIN,1292,1292.3,1290.3,1291.3,10,,,QuickUp"|Success |||s |||05-12-2024 13:01:02|1733383862|"PAGEIND,46161.7,46195,46150,46195,26,,,QuickUp"|Success |||05-12-2024 13:02:00|1733383920|"TITAN,3433.55,3433.65,3428,3429.8,11,,,QuickUp"|Success ||| |||05-12-2024 13:02:01|1733383921|"M_MFIN,284.4,284.9,284.3,284.9,-5,,,Up"|Success |||05-12-2024 13:02:02|1733383922|"GUJGASLTD,499.25,500.4,499.25,500.05,5,,Up,"|Success |||05-12-2024 13:02:02|1733383922|"HDFCAMC,4363,4365.35,4362.9,4365.35,2,,Up,"|Success |||05-12-2024 13:02:03|1733383923|"ALKEM,5630.35,5632.7,5630.35,5631.75,-12,,,QuickDown"|Success |||05-12-2024 13:02:04|1733383924|"GLENMARK,1541.5,1542.35,1540,1540.85,33,ChangeUp,,"|Success |||05-12-2024 13:03:04|1733383984|"RBLBANK,175.1,175.1,175.04,175.09,14,,,QuickUp"|Success |||05-12-2024 13:03:35|1733384015|"CUB,186.15,186.2,186.06,186.07,9,,,QuickUp"|Success |||05-12-2024 13:04:02|1733384042|"HCLTECH,1905.05,1905.1,1905,1905,-6,,,QuickDown"|Success |||05-12-2024 13:04:04|1733384044|"TORNTPHARM,3341,3341.85,3341,3341.85,-18,,,QuickDown"|Success |||05-12-2024 13:05:03|1733384103|"AUROPHARMA,1239.8,1240.05,1239.3,1239.85,-12,,,QuickDown"|Success |||05-12-2024 13:05:05|1733384105|"APOLLOTYRE,541.25,541.4,540.95,541.3,-9,,,QuickDown"|Success |||05-12-2024 13:05:05|1733384105|"APOLLOHOSP,7242.95,7242.95,7230.3,7235,-11,,,QuickDown"|Success |||05-12-2024 13:05:06|1733384106|"PEL,1238.55,1239.8,1238.3,1239.45,2,,,QuickUp"|Success |||05-12-2024 13:06:03|1733384163|"TRENT,6837.9,6841.55,6832.45,6832.45,11,,,QuickUp"|Success |||05-12-2024 13:06:03|1733384163|"ZYDUSLIFE,971.55,972,971.25,971.3,-14,,,QuickDown"|Success |||05-12-2024 13:06:03|1733384163|"BAJFINANCE,6809.85,6810,6807,6808.95,14,,,QuickUp"|Success |||05-12-2024 13:06:04|1733384164|"RECLTD,544.5,544.5,544.3,544.4,5,,,QuickUp"|Success |||05-12-2024 13:06:04|1733384164|"INDUSTOWER,362.5,362.5,362.3,362.3,1,,,QuickUp"|Success |||05-12-2024 13:06:04|1733384164|"BPCL,295.7,295.8,295.65,295.8,7,,,QuickUp"|Success |||05-12-2024 13:06:19|1733384179|"IPCALAB,1485,1486.3,1485,1485.2,-18,,,QuickDown"|Success |||05-12-2024 13:07:01|1733384221|"LICHSGFIN,638.1,638.45,638.1,638.45,0,,,Up"|Success |||05-12-2024 13:07:02|1733384222|"MARICO,629.2,629.2,628.4,628.65,-6,,Down,"|Success |||05-12-2024 13:07:04|1733384224|"PERSISTENT,6088.4,6088.4,6075.45,6082.8,0,,Down,"|Success |||05-12-2024 13:07:07|1733384227|"INDIGO,4353.2,4355.85,4352.1,4352.15,-7,,,QuickDown"|Success |||05-12-2024 13:08:01|1733384281|"TATACONSUM,959.15,960.4,958.95,959.35,4,,,QuickUp"|Success |||05-12-2024 13:09:01|1733384341|"TATACOMM,1804,1804.85,1802.6,1804.05,-10,,,QuickDown"|Success |||05-12-2024 13:09:01|1733384341|"OBEROIRLTY,2145,2145,2143,2144,10,,,QuickUp"|Success |||05-12-2024 13:09:28|1733384368|"SYNGENE,919.75,921.15,919.7,920.7,-4,,,QuickDown"|Success |||05-12-2024 13:10:00|1733384400|"NATURALGAS1!,262.7,262.7,262.7,262.7,11,,,QuickUp"|Success |||05-12-2024 13:10:04|1733384404|"UNITDSPR,1526.5,1527.9,1526.2,1527.9,-17,,,QuickDown"|Success |||05-12-2024 13:10:04|1733384404|"PAGEIND,45955,45955,45911,45930.35,-18,,,QuickDown"|Success |||05-12-2024 13:10:05|1733384405|"SHRIRAMFIN,3115,3116.2,3114.9,3115.45,5,,,QuickUp"|Success |||05-12-2024 13:10:05|1733384405|"BIOCON,374.85,374.85,374.6,374.65,1,,,Down"|Success |||05-12-2024 13:11:02|1733384462|"JUBLFOOD,659.2,659.6,659.1,659.6,-2,,,QuickDown"|Success |||05-12-2024 13:12:00|1733384520|"TATAMOTORS,786.65,786.65,786.25,786.3,-4,,,QuickDown"|Success |||05-12-2024 13:12:02|1733384522|"OFSS,12420.35,12438.1,12420.35,12435.2,0,,,Up"|Success |||05-12-2024 13:12:03|1733384523|"M_M,3053.15,3054.05,3052.25,3052.75,-14,,,QuickDown"|Success |||05-12-2024 13:12:03|1733384523|"DIVISLAB,6062.2,6062.2,6055.8,6059.6,5,,,QuickUp"|Success |||05-12-2024 13:12:03|1733384523|"ASHOKLEY,233,233.28,233,233.19,-7,,,QuickDown"|Success |||05-12-2024 13:12:07|1733384527|"MANAPPURAM,167.82,167.82,167.54,167.61,-10,,,QuickDown"|Success |||05-12-2024 13:13:03|1733384583|"POWERGRID,324.7,325,324.6,325,-5,,,QuickDown"|Success |||05-12-2024 13:14:00|1733384640|"DIXON,17207,17236,17205,17233.2,12,,,QuickUp"|Success |||05-12-2024 13:14:00|1733384640|"COLPAL,2897.45,2899.45,2896.35,2899.45,-4,,Up,Up"|Success |||05-12-2024 13:14:02|1733384642|"BANKNIFTY1!,53774.05,53774.05,53774.05,53774.05,11,ChangeUp,,"|Success |||05-12-2024 13:14:02|1733384642|"EICHERMOT,4807.35,4817.95,4807.3,4814.45,8,,,QuickUp"|Success |||05-12-2024 13:14:02|1733384642|"MOTHERSON,166.25,166.35,166.19,166.32,40,Up,,"|Success |||05-12-2024 13:14:03|1733384643|"ICICIPRULI,669.5,670,669.3,670,1,,Up,"|Success |||05-12-2024 13:14:06|1733384646|"GMRINFRA,83.83,83.88,83.8,83.88,28,,,QuickUp"|Success |||05-12-2024 13:14:08|1733384648|"GNFC,636.75,637.45,636.75,637.45,1,,,Up"|Success |||05-12-2024 13:15:01|1733384701|"ICICIBANK,1327.35,1327.85,1326.7,1327.65,21,,,QuickUp"|Success |||05-12-2024 13:15:01|1733384701|"RELIANCE,1320.95,1321.5,1320.4,1321.4,13,,,QuickUp"|Success |||05-12-2024 13:15:02|1733384702|"GRASIM,2713.45,2715,2712.45,2715,26,,,QuickUp"|Success |||05-12-2024 13:15:03|1733384703|"ONGC,260.75,260.8,260.6,260.7,13,,,QuickUp"|Success |||05-12-2024 13:15:03|1733384703|"NESTLEIND,2245.45,2245.8,2243.5,2245.5,21,,,QuickUp"|Success |||05-12-2024 13:15:03|1733384703|"COALINDIA,417.35,417.5,417.25,417.5,13,,,QuickUp"|Success |||05-12-2024 13:15:03|1733384703|"NTPC,369.15,369.3,368.95,369.1,15,,,QuickUp"|Success |||05-12-2024 13:15:04|1733384704|"INFY,1919.5,1919.8,1918.4,1919.15,14,,,QuickUp"|Success |||05-12-2024 13:15:04|1733384704|"ADANIENT,2526.3,2526.95,2525,2526.55,18,,,QuickUp"|Success |||05-12-2024 13:15:04|1733384704|"MPHASIS,3049.2,3049.95,3047.2,3049.95,7,,,QuickUp"|Success |||||05-12-2024 13:15:05|1733384705|"INDUSINDBK,1001.9,1002.15,1001.55,1002,9,,,QuickUp"|Success |||05-12-2024 13:15:05|1733384705|"LT,3817.2,3818.65,3815.55,3818.5,28,,,QuickUp"|Success |||05-12-2024 13:15:05|1733384705|"ULTRACEMCO,11834.85,11834.85,11818.3,11830,19,,,QuickUp"|Success |||05-12-2024 13:15:05|1733384705|"MARUTI,11113.2,11113.3,11107.7,11110.45,14,,,QuickUp"|Success |||05-12-2024 13:15:05|1733384705|"BRITANNIA,4841.5,4842.3,4839.65,4840.75,20,,,QuickUp"|Success |||05-12-2024 13:15:05|1733384705|"BEL,313.65,313.8,313.6,313.75,5,,,QuickUp"|Success |||05-12-2024 13:15:05|1733384705|"CIPLA,1490.4,1490.4,1489.25,1489.8,23,,,QuickUp"|Success |||05-12-2024 13:15:06|1733384706|"HINDUNILVR,2488.1,2490,2487.8,2488.5,29,,,QuickUp"|Success |||05-12-2024 13:15:07|1733384707|"AUROPHARMA,1242.3,1242.9,1242,1242,15,,,QuickUp"|Success |||05-12-2024 13:15:07|1733384707|"POLYCAB,7361.85,7364.65,7359.95,7359.95,11,,,QuickUp"|Success |||05-12-2024 13:15:09|1733384709|"BSOFT,604.45,604.45,603.75,604.3,6,,,QuickUp"|Success |||05-12-2024 13:15:09|1733384709|"ZYDUSLIFE,975.45,975.5,974.65,974.65,18,,,QuickUp"|Success |||05-12-2024 13:15:10|1733384710|"HINDCOPPER,283.95,284.1,283.95,284.1,9,,,QuickUp"|Success |||05-12-2024 13:15:10|1733384710|"IDEA,8.1,8.1,8.09,8.1,0,,,QuickUp"|Success |||05-12-2024 13:15:10|1733384710|"CROMPTON,404.65,404.85,404.6,404.8,10,,,QuickUp"|Success |||05-12-2024 13:15:10|1733384710|"ABFRL,308.85,309,308.85,308.85,13,,,QuickUp"|Success |||05-12-2024 13:16:00|1733384760|"COFORGE,8856.25,8859.35,8846.9,8857.9,15,,,QuickUp"|Success |||05-12-2024 13:16:00|1733384760|"AXISBANK,1169.4,1170,1168.7,1168.75,3,,,QuickUp"|Success |||05-12-2024 13:16:00|1733384760|"IGL,380.5,380.5,379.8,380,40,ChangeUp,,"|Success |||05-12-2024 13:16:01|1733384761|"GLENMARK,1546.9,1547,1546.55,1546.95,-4,,,Up"|Success |||05-12-2024 13:16:01|1733384761|"NAUKRI,8533.55,8539,8533.1,8535.05,25,,,QuickUp"|Success |||05-12-2024 13:16:03|1733384763|"BHEL,250.8,251.1,250.8,250.95,6,,,QuickUp"|Success |||05-12-2024 13:16:03|1733384763|"PNB,109.7,109.71,109.6,109.6,13,,,QuickUp"|Success |||05-12-2024 13:16:03|1733384763|"LTIM,6317.5,6321,6317.5,6321,-1,,Up,"|Success |||05-12-2024 13:16:03|1733384763|"TVSMOTOR,2503.25,2503.9,2502.4,2503.85,12,,,QuickUp"|Success |||05-12-2024 13:16:04|1733384764|"TORNTPHARM,3348.9,3349.85,3348.9,3349.55,2,,,QuickUp"|Success |||05-12-2024 13:16:04|1733384764|"LTTS,5349,5351.7,5343.05,5346.05,14,,,QuickUp"|Success |||05-12-2024 13:16:04|1733384764|"IDFCFIRSTB,66.22,66.29,66.22,66.28,-2,,Up,"|Success |||05-12-2024 13:16:06|1733384766|"MPHASIS,3051.95,3052,3049.85,3051.5,2,,Up,"|Success |||05-12-2024 13:17:00|1733384820|"TATASTEEL,146.7,146.75,146.65,146.68,3,,,QuickUp"|Success |||05-12-2024 13:17:00|1733384820|"JUBLFOOD,661,661,660.2,660.2,2,,,QuickUp"|Success |||05-12-2024 13:17:00|1733384820|"PERSISTENT,6100.75,6100.75,6094.45,6097.6,3,,,QuickUp"|Success |||05-12-2024 13:17:00|1733384820|"ITC,468.75,468.75,468.3,468.6,4,,,QuickUp"|Success |||05-12-2024 13:17:01|1733384821|"VOLTAS,1670.15,1670.9,1670,1670,7,,,QuickUp"|Success |||05-12-2024 13:17:01|1733384821|"ASTRAL,1819.9,1821.3,1819.9,1820.6,16,,,QuickUp"|Success |||05-12-2024 13:17:03|1733384823|"IPCALAB,1488.9,1489.2,1488.1,1488.1,-1,,,QuickUp"|Success |||05-12-2024 13:17:03|1733384823|"CANFINHOME,840.4,840.4,839.05,839.65,2,,,QuickUp"|Success |||05-12-2024 13:17:04|1733384824|"PFC,509.75,509.75,509.25,509.25,3,,,QuickUp"|Success |||05-12-2024 13:17:04|1733384824|"BHARATFORG,1375.8,1376.8,1373.6,1373.6,12,,,QuickUp"|Success |||05-12-2024 13:17:04|1733384824|"RAMCOCEM,1021.05,1021.55,1020,1020,0,,,QuickUp"|Success |||05-12-2024 13:17:05|1733384825|"PETRONET,337.8,337.9,337.8,337.85,4,,,QuickUp"|Success |||05-12-2024 13:17:05|1733384825|"POWERGRID,325.95,326.2,325.9,326,14,,,QuickUp"|Success |||05-12-2024 13:17:08|1733384828|"SYNGENE,922.55,922.95,922.55,922.55,8,,,QuickUp"|Success |||05-12-2024 13:17:56|1733384876|"BTCUSDT,102483.99,102550,102441.28,102550,6,,Up,"|Success |||05-12-2024 13:18:03|1733384883|"BHEL,251.1,251.4,250.9,251.4,6,,Up,"|Success |||05-12-2024 13:18:05|1733384885|"ATUL,7381.4,7388,7381.4,7382.4,5,,,QuickUp"|Success |||05-12-2024 13:18:13|1733384893|"JINDALSTEL,931.9,933.4,931.9,933.35,4,,Up,"|Success |||05-12-2024 13:18:36|1733384916|"BTCUSDT,102531.5,102560.28,102518.91,102560.28,5,,Up,"|Success |||05-12-2024 13:19:00|1733384940|"DIVISLAB,6046.45,6052.75,6046.45,6049,-12,,,QuickDown"|Success |||05-12-2024 13:19:01|1733384941|"BTCUSDT,102545.89,102545.89,102545.88,102545.88,1,,Up,"|Success |||05-12-2024 13:19:01|1733384941|"CHOLAFIN,1296.35,1296.5,1295.4,1296,10,,Up,"|Success |||05-12-2024 13:19:02|1733384942|"HDFCLIFE,646.45,646.55,646.1,646.4,12,,,QuickUp"|Success |||05-12-2024 13:19:02|1733384942|"INDIAMART,2373.4,2373.4,2370.75,2370.75,4,,,QuickUp"|Success |||05-12-2024 13:19:03|1733384943|"CUMMINSIND,3452.2,3452.2,3449.3,3450.55,5,,,QuickUp"|Success |||05-12-2024 13:19:03|1733384943|"NMDC,235.1,235.1,235.06,235.09,11,,,QuickUp"|Success |||05-12-2024 13:19:04|1733384944|"GRANULES,564.15,564.55,563.6,564.3,7,,,QuickUp"|Success |||05-12-2024 13:20:02|1733385002|"TATAMOTORS,788.7,788.9,788.35,788.85,1,,,QuickUp"|Success |||05-12-2024 13:20:04|1733385004|"GMRINFRA,83.92,83.92,83.9,83.9,-4,,,Up"|Success |||s |||05-12-2024 13:20:04|1733385004|"M_M,3058.4,3059,3057,3058.95,2,,,QuickUp"|Success |||05-12-2024 13:21:01|1733385061|"IOC,139.52,139.64,139.52,139.59,6,,,Up"|Success |||05-12-2024 13:22:00|1733385120|"HEROMOTOCO,4637.1,4637.15,4633.15,4634,-9,,,QuickDown"|Success |||05-12-2024 13:22:03|1733385123|"AUBANK,597.9,597.9,597.45,597.7,-5,,,QuickDown"|Success |||05-12-2024 13:23:01|1733385181|"OBEROIRLTY,2138.85,2139.75,2138.35,2138.5,-19,,,QuickDown"|Success |||05-12-2024 13:23:03|1733385183|"IEX,178.41,178.59,178.41,178.44,19,,,QuickUp"|Success |||05-12-2024 13:23:04|1733385184|"MANAPPURAM,168.07,168.07,167.84,167.84,5,,,QuickUp"|Success |||05-12-2024 13:24:00|1733385240|"NTPC,368.45,368.65,368.3,368.5,-12,,,QuickDown"|Success |||05-12-2024 13:24:00|1733385240|"ADANIENT,2519.65,2520.95,2519.1,2519.1,-7,,,QuickDown"|Success |||05-12-2024 13:24:01|1733385241|"NAUKRI,8533.5,8539,8530.6,8537.4,1,,,Up"|Success |||05-12-2024 13:24:03|1733385243|"LTF,148.64,148.64,148.53,148.58,-11,,,QuickDown"|Success |||05-12-2024 13:24:03|1733385243|"COLPAL,2893.35,2899.25,2893.35,2898.85,-20,,,QuickDown"|Success |||05-12-2024 13:24:05|1733385245|"IPCALAB,1485.3,1487.45,1485.3,1487.4,-9,,,QuickDown"|Success |||05-12-2024 13:25:04|1733385304|"HAVELLS,1736.95,1737.4,1736.05,1736.05,4,,,Up"|Success |||05-12-2024 13:25:25|1733385325|"MUTHOOTFIN,1938.75,1939.75,1938.75,1939.2,-8,,,QuickDown"|Success |||05-12-2024 13:25:27|1733385327|"BOSCHLTD,36193.95,36193.95,36169,36169.65,10,,,QuickUp"|Success |||05-12-2024 13:26:02|1733385362|"IDEA,8.09,8.09,8.08,8.09,-12,,,QuickDown"|Success |||05-12-2024 13:26:03|1733385363|"JKCEMENT,4601.55,4604.35,4591.55,4599.5,-2,,,QuickDown"|Success |||05-12-2024 13:27:00|1733385420|"COROMANDEL,1768.05,1769.95,1768.05,1769.45,2,,Up,"|Success |||05-12-2024 13:27:00|1733385420|"POLYCAB,7340.5,7349.3,7340.5,7346.2,-2,,,QuickDown"|Success |||05-12-2024 13:27:02|1733385422|"TVSMOTOR,2495.5,2498,2495,2495,-16,,,QuickDown"|Success |||05-12-2024 13:27:02|1733385422|"GRANULES,563.2,563.45,563,563.4,-12,,,QuickDown"|Success |||05-12-2024 13:27:04|1733385424|"BALKRISIND,2842,2842,2837.95,2840.35,-28,,,QuickDown"|Success |||05-12-2024 13:28:00|1733385480|"ADANIPORTS,1271.05,1271.45,1270,1270.15,-4,,,QuickDown"|Success |||05-12-2024 13:28:00|1733385480|"TATACONSUM,960,960.4,959.4,960.15,-11,,,QuickDown"|Success |||05-12-2024 13:28:01|1733385481|"GRASIM,2708.5,2708.5,2705.4,2706.9,-10,,,QuickDown"|Success |||05-12-2024 13:28:01|1733385481|"PIDILITIND,3176.4,3177.05,3176.35,3176.35,0,,,Down"|Success |||05-12-2024 13:28:02|1733385482|"TITAN,3426.15,3426.5,3425,3426.4,-8,,,QuickDown"|Success |||05-12-2024 13:28:02|1733385482|"HINDCOPPER,283.75,283.75,283.4,283.6,-11,,,QuickDown"|Success |||05-12-2024 13:28:03|1733385483|"MANAPPURAM,167.28,167.35,167.22,167.25,-19,,,QuickDown"|Success |||05-12-2024 13:28:04|1733385484|"METROPOLIS,2096.6,2096.6,2096.6,2096.6,1,,,Down"|Success |||05-12-2024 13:28:09|1733385489|"GLENMARK,1541.5,1541.5,1540.7,1541.5,-2,,,QuickDown"|Success |||05-12-2024 13:29:00|1733385540|"RELIANCE,1318,1318.95,1317.55,1318.5,-12,,,QuickDown"|Success |||05-12-2024 13:29:00|1733385540|"TRENT,6830.15,6840.95,6828,6839.6,-13,,,QuickDown"|Success |||05-12-2024 13:29:00|1733385540|"TATAMOTORS,786.15,786.35,786.1,786.3,-8,,,QuickDown"|Success |||05-12-2024 13:29:00|1733385540|"HINDUNILVR,2480.6,2484.8,2480.6,2484,-6,,,QuickDown"|Success |||05-12-2024 13:29:01|1733385541|"EICHERMOT,4803,4808.1,4802.6,4804.45,-7,,,QuickDown"|Success |||05-12-2024 13:29:01|1733385541|"PNB,109.34,109.4,109.33,109.36,-9,,,QuickDown"|Success |||05-12-2024 13:29:01|1733385541|"BEL,313.1,313.4,313.1,313.25,-11,,,QuickDown"|Success |||05-12-2024 13:29:01|1733385541|"GAIL,208.98,209.15,208.91,209.13,-11,,,QuickDown"|Success |||05-12-2024 13:29:01|1733385541|"HINDALCO,667.6,668,667.5,668,-6,,,QuickDown"|Success |||05-12-2024 13:29:02|1733385542|"M_M,3051.1,3052.95,3050.1,3050.1,-14,,,QuickDown"|Success |||05-12-2024 13:29:02|1733385542|"BPCL,295.55,295.7,295.55,295.7,-7,,,QuickDown"|Success |||05-12-2024 13:29:02|1733385542|"CROMPTON,404.1,404.25,404.1,404.25,-14,,,QuickDown"|Success |||05-12-2024 13:29:03|1733385543|"LICHSGFIN,636.85,637,636.85,636.9,-8,,,QuickDown"|Success |||05-12-2024 13:29:03|1733385543|"HINDPETRO,390.7,390.9,390.65,390.9,-5,,,QuickDown"|Success |||05-12-2024 13:29:03|1733385543|"COALINDIA,416.85,416.95,416.7,416.7,-11,,,QuickDown"|Success |||05-12-2024 13:29:04|1733385544|"RAMCOCEM,1017.4,1018.1,1017.4,1017.6,-11,,,QuickDown"|Success |||05-12-2024 13:29:04|1733385544|"HDFCLIFE,644.75,645,644.7,645,-9,,,QuickDown"|Success |||05-12-2024 13:29:05|1733385545|"TATACHEM,1129.5,1132,1129.5,1131.8,-4,,Up,"|Success |||05-12-2024 13:29:07|1733385547|"CANFINHOME,837,837.15,837,837.15,-21,,,QuickDown"|Success |||05-12-2024 13:29:15|1733385555|"METROPOLIS,2095.55,2096.6,2095.3,2096,0,,Down,"|Success |||05-12-2024 13:30:01|1733385601|"HDFCBANK,1863.75,1864.85,1862.2,1863.95,-0,,,QuickDown"|Success |||05-12-2024 13:30:05|1733385605|"MGL,1300.15,1302.75,1298.2,1299.75,49,Up,,"|Success |||05-12-2024 13:30:15|1733385615|"COLPAL,2905.9,2910,2904.8,2908.45,17,,,QuickUp"|Success |||05-12-2024 13:30:16|1733385616|"TATACHEM,1131.9,1132.2,1131.3,1132.2,20,,,QuickUp"|Success |||05-12-2024 13:30:31|1733385631|"BANKNIFTY1!,53645,53669.85,53633.5,53669.85,-6,,,QuickDown"|Success |||05-12-2024 13:31:00|1733385660|"SAIL,122.45,122.55,122.41,122.52,-12,,,QuickDown"|Success |||05-12-2024 13:31:00|1733385660|"ICICIBANK,1323.95,1325,1323.95,1324.7,-6,,,QuickDown"|Success |||05-12-2024 13:31:01|1733385661|"BAJAJFINSV,1635.2,1637,1635,1637,-2,,,QuickDown"|Success |||05-12-2024 13:31:02|1733385662|"SHRIRAMFIN,3115.75,3120.8,3115.45,3117.65,-14,,,QuickDown"|Success |||05-12-2024 13:31:02|1733385662|"SBILIFE,1429.55,1430.2,1429.1,1429.95,-11,,,QuickDown"|Success |||05-12-2024 13:31:02|1733385662|"TECHM,1779.65,1782.6,1779.2,1781.95,-7,,,QuickDown"|Success |||05-12-2024 13:31:02|1733385662|"BANDHANBNK,177.65,177.71,177.6,177.71,-5,,,QuickDown"|Success |||05-12-2024 13:31:03|1733385663|"TCS,4414,4420,4414,4419.5,-7,,,QuickDown"|Success |||05-12-2024 13:31:03|1733385663|"TATAPOWER,423.45,423.7,423.45,423.7,-11,,,QuickDown"|Success |||05-12-2024 13:31:03|1733385663|"NAVINFLUOR,3620.6,3623.7,3620.1,3622.4,-27,,,QuickDown"|Success |||05-12-2024 13:31:03|1733385663|"COROMANDEL,1768.5,1769.1,1768.5,1769.1,-7,,,Up"|Success |||05-12-2024 13:31:04|1733385664|"IOC,139.1,139.24,139.1,139.24,-6,,,QuickDown"|Success |||05-12-2024 13:31:05|1733385665|"PVRINOX,1573.35,1574.5,1572.7,1574.5,-11,,,QuickDown"|Success |||05-12-2024 13:32:02|1733385722|"UNITDSPR,1529.15,1529.4,1528.4,1529.4,-0,,Up,"|Success |||05-12-2024 13:32:02|1733385722|"NESTLEIND,2250.6,2251.25,2249.9,2250.85,10,,,Up"|Success |||05-12-2024 13:32:03|1733385723|"PFC,508.5,508.8,508.35,508.8,-5,,,QuickDown"|Success |||05-12-2024 13:32:03|1733385723|"BSOFT,608.35,609.6,607.4,609.2,15,,Up,Up"|Success |||05-12-2024 13:32:24|1733385744|"DEEPAKNTR,2710.2,2710.9,2709.4,2709.4,12,,,QuickUp"|Success |||05-12-2024 13:34:01|1733385841|"HCLTECH,1909.6,1911.55,1909.2,1911.5,10,,,QuickUp"|Success |||05-12-2024 13:34:03|1733385843|"SHRIRAMFIN,3123.8,3124.05,3122.7,3124,14,,,QuickUp"|Success |||05-12-2024 13:34:04|1733385844|"UPL,558.7,559.25,558.7,559.1,6,,Up,"|Success |||05-12-2024 13:35:01|1733385901|"NTPC,368.9,369.05,368.55,368.6,8,,,QuickUp"|Success |||05-12-2024 13:35:01|1733385901|"HINDUNILVR,2487.75,2489.1,2486.35,2489.1,9,,,QuickUp"|Success |||05-12-2024 13:35:03|1733385903|"GRASIM,2712.5,2714,2709.7,2710.3,15,,,QuickUp"|Success |||05-12-2024 13:35:03|1733385903|"VEDL,471.4,471.45,471.3,471.45,10,,,QuickUp"|Success |||05-12-2024 13:35:03|1733385903|"TATACONSUM,962.1,962.6,961.6,962.15,6,,,QuickUp"|Success |||05-12-2024 13:35:04|1733385904|"BPCL,296.4,296.45,296.15,296.2,14,,,QuickUp"|Success |||05-12-2024 13:35:04|1733385904|"HINDCOPPER,284.45,284.45,284.15,284.15,14,,,QuickUp"|Success |||05-12-2024 13:35:04|1733385904|"TATAPOWER,424.45,424.45,424.15,424.2,6,,,QuickUp"|Success |||05-12-2024 13:35:05|1733385905|"BANKBARODA,261.44,261.6,261.44,261.59,13,,,QuickUp"|Success |||05-12-2024 13:35:06|1733385906|"BIOCON,375.5,375.5,375.5,375.5,13,,,QuickUp"|Success |||05-12-2024 13:35:07|1733385907|"BTCUSDT,102502.69,102525.65,102502.68,102525.65,6,,Up,"|Success |||05-12-2024 13:36:00|1733385960|"MGL,1294.2,1295.6,1294.2,1295,-10,,,QuickDown"|Success |||05-12-2024 13:36:07|1733385967|"GLENMARK,1546.55,1546.55,1546.2,1546.2,11,,,QuickUp"|Success |||05-12-2024 13:36:28|1733385988|"BTCUSDT,102487,102524.91,102474.91,102524.91,-2,,Up,"|Success |||05-12-2024 13:37:00|1733386020|"IGL,380.3,380.75,380.05,380.3,-12,,,QuickDown"|Success |||05-12-2024 13:37:00|1733386020|"TRENT,6851.85,6851.85,6841.1,6842.4,8,,,QuickUp"|Success |||05-12-2024 13:37:01|1733386021|"BAJAJFINSV,1640.9,1640.9,1637.9,1638.25,11,,,QuickUp"|Success |||05-12-2024 13:37:02|1733386022|"ASIANPAINT,2445.6,2447.3,2444.65,2447,-6,,,QuickDown"|Success |||05-12-2024 13:37:04|1733386024|"BTCUSDT,102500.01,102528,102493.28,102528,1,,Up,"|Success |||05-12-2024 13:37:09|1733386029|"LICHSGFIN,637.9,638.25,637.9,637.9,15,,,QuickUp"|Success |||05-12-2024 13:37:32|1733386052|"ATUL,7376.6,7376.6,7376.6,7376.6,-17,,,QuickDown"|Success |||05-12-2024 13:39:03|1733386143|"HINDCOPPER,284.3,284.8,284.3,284.8,5,,Up,"|Success |||05-12-2024 13:39:04|1733386144|"TORNTPHARM,3352.25,3355,3352.25,3354.85,6,,Up,"|Success |||05-12-2024 13:39:05|1733386145|"LICHSGFIN,638.1,638.95,638.1,638.9,2,,Up,"|Success |||05-12-2024 13:40:00|1733386200|"BAJAJ_AUTO,8816.75,8828.75,8813,8826.5,5,,Up,"|Success |||05-12-2024 13:40:02|1733386202|"TCS,4431.8,4435.85,4431.8,4434.7,12,,,QuickUp"|Success |||05-12-2024 13:40:02|1733386202|"IGL,382.1,382.5,381.7,382.2,21,,,QuickUp"|Success |||05-12-2024 13:40:02|1733386202|"IDEA,8.1,8.1,8.09,8.09,37,Up,,QuickUp"|Success |||05-12-2024 13:40:03|1733386203|"INDIGO,4353.8,4358.45,4353.8,4357.9,14,,,QuickUp"|Success |||05-12-2024 13:40:04|1733386204|"CHAMBLFERT,545,545,544.8,544.9,31,ChangeUp,,"|Success |||05-12-2024 13:40:04|1733386204|"HINDALCO,669.9,671.3,669.7,671,23,,,QuickUp"|Success |||05-12-2024 13:40:04|1733386204|"HEROMOTOCO,4634.2,4637.3,4632.8,4634.75,13,,,QuickUp"|Success |||05-12-2024 13:40:04|1733386204|"ICICIBANK,1327.4,1327.4,1326.65,1326.8,10,,,QuickUp"|Success |||05-12-2024 13:40:05|1733386205|"COALINDIA,417.65,418.2,417.65,418.1,12,,,QuickUp"|Success |||05-12-2024 13:40:06|1733386206|"TATAMOTORS,788.7,789.4,788.7,789.2,15,,,QuickUp"|Success |||05-12-2024 13:40:06|1733386206|"ASHOKLEY,233.44,233.6,233.36,233.6,11,,,QuickUp"|Success |||05-12-2024 13:40:06|1733386206|"PFC,509.65,510.15,509.65,509.9,9,,,QuickUp"|Success |||05-12-2024 13:41:00|1733386260|"M_M,3059,3063.2,3058.5,3062.3,-0,,,QuickUp"|Success |||05-12-2024 13:41:00|1733386260|"HDFCBANK,1867.15,1867.9,1866.1,1866.65,4,,,QuickUp"|Success |||05-12-2024 13:41:00|1733386260|"ADANIPORTS,1273.8,1274,1272.55,1273.15,15,,,QuickUp"|Success |||05-12-2024 13:41:00|1733386260|"MARICO,631.25,631.25,630.3,630.9,23,,,QuickUp"|Success |||05-12-2024 13:41:00|1733386260|"SAIL,123.34,123.65,123.18,123.18,38,ChangeUp,,QuickUp"|Success |||05-12-2024 13:41:01|1733386261|"NATIONALUM,251.01,251.16,250.74,250.87,45,ChangeUp,,"|Success |||05-12-2024 13:41:01|1733386261|"BHARTIARTL,1602.5,1603.9,1602.15,1603,10,,,QuickUp"|Success |||05-12-2024 13:41:02|1733386262|"ABFRL,309.25,309.25,309,309,19,,,QuickUp"|Success |||05-12-2024 13:41:02|1733386262|"BHEL,252.3,252.3,251.8,251.8,34,Up,,Up"|Success |||05-12-2024 13:41:02|1733386262|"BANDHANBNK,178.15,178.15,178.03,178.1,12,,,QuickUp"|Success |||05-12-2024 13:41:02|1733386262|"ADANIENT,2521.95,2523,2520.75,2521.65,4,,,QuickUp"|Success |||05-12-2024 13:41:03|1733386263|"HINDCOPPER,285.65,285.95,285.65,285.85,37,Up,,"|Success |||05-12-2024 13:41:03|1733386263|"RAMCOCEM,1020.75,1021,1020.6,1020.6,14,,,QuickUp"|Success |||05-12-2024 13:41:03|1733386263|"CROMPTON,405.2,405.35,405.15,405.3,5,,,QuickUp"|Success |||05-12-2024 13:41:04|1733386264|"IDFCFIRSTB,66.43,66.44,66.36,66.36,11,,,QuickUp"|Success |||05-12-2024 13:41:04|1733386264|"CANBK,108.85,108.85,108.77,108.77,7,,,QuickUp"|Success |||05-12-2024 13:41:04|1733386264|"GODREJPROP,2859.25,2859.8,2858.2,2858.2,6,,,QuickUp"|Success |||05-12-2024 13:41:04|1733386264|"EICHERMOT,4815.15,4825.2,4815.15,4823,7,,,QuickUp"|Success |||05-12-2024 13:41:04|1733386264|"MUTHOOTFIN,1943.7,1943.8,1940.65,1940.9,9,,,QuickUp"|Success |||05-12-2024 13:41:05|1733386265|"SUNTV,768.05,768.05,768,768,3,,,QuickUp"|Success |||05-12-2024 13:41:06|1733386266|"GMRINFRA,83.94,83.98,83.9,83.98,4,,Up,"|Success |||05-12-2024 13:41:08|1733386268|"JKCEMENT,4610.2,4610.2,4601.1,4601.1,12,,,QuickUp"|Success |||05-12-2024 13:42:00|1733386320|"TATAPOWER,425.1,425.4,425.1,425.1,1,,,Up"|Success |||05-12-2024 13:42:00|1733386320|"SHRIRAMFIN,3128.9,3131.2,3126.95,3127,-1,,,Up"|Success |||05-12-2024 13:42:02|1733386322|"ATUL,7388.95,7392.65,7388.25,7392.65,9,,,QuickUp"|Success |||05-12-2024 13:42:03|1733386323|"LTF,148.82,148.82,148.68,148.68,3,,,QuickUp"|Success |||05-12-2024 13:42:03|1733386323|"COALINDIA,418.6,418.7,418.4,418.45,11,,,Up"|Success |||05-12-2024 13:42:03|1733386323|"SBILIFE,1432.95,1434.6,1432.5,1432.5,5,,,QuickUp"|Success |||05-12-2024 13:42:05|1733386325|"TATACOMM,1808.4,1808.6,1808.4,1808.4,5,,,QuickUp"|Success |||05-12-2024 13:42:20|1733386340|"SHREECEM,26719.85,26722.2,26700.05,26700.05,6,,,QuickUp"|Success |||05-12-2024 13:43:00|1733386380|"INDUSINDBK,998.7,999.25,998.4,999.2,-4,,,QuickDown"|Success |||05-12-2024 13:43:00|1733386380|"NTPC,369.55,369.75,369.35,369.55,-7,,,Up"|Success |||05-12-2024 13:43:01|1733386381|"SAIL,122.72,122.79,122.52,122.62,-38,ChangeDown,,"|Success |||05-12-2024 13:43:02|1733386382|"RELIANCE,1322,1322.95,1321.55,1322.45,8,,,QuickUp"|Success |||05-12-2024 13:43:04|1733386384|"TVSMOTOR,2501.25,2501.3,2500,2501.15,7,,,QuickUp"|Success |||05-12-2024 13:44:05|1733386445|"FEDERALBNK,215.25,215.29,215.16,215.2,-5,,,QuickDown"|Success |||05-12-2024 13:44:16|1733386456|"SILVER1!,92901,92901,92900,92900,-3,,Down,"|Success |||05-12-2024 13:45:01|1733386501|"TATACHEM,1130,1130.9,1130,1130.5,-10,,,QuickDown"|Success |||05-12-2024 13:45:02|1733386502|"SHRIRAMFIN,3120,3120,3113,3113.45,-34,Down,,"|Success |||05-12-2024 13:45:03|1733386503|"CUMMINSIND,3441,3443.05,3441,3442.7,-6,,,QuickDown"|Success |||05-12-2024 13:45:06|1733386506|"BIOCON,374.85,375.05,374.85,375,-12,,,QuickDown"|Success |||05-12-2024 13:45:06|1733386506|"RAMCOCEM,1017.95,1017.95,1017.95,1017.95,-10,,,QuickDown"|Success |||05-12-2024 13:45:06|1733386506|"IGL,380.6,381.35,380.6,381.3,-18,,,QuickDown"|Success |||05-12-2024 13:45:08|1733386508|"HINDCOPPER,285.95,286.5,285.95,286.5,32,Up,,"|Success |||05-12-2024 13:45:08|1733386508|"RECLTD,543,543.45,543,543.45,-4,,,QuickDown"|Success |||05-12-2024 13:45:10|1733386510|"GRASIM,2707.35,2710.8,2707.05,2709.65,-20,,,QuickDown"|Success |||05-12-2024 13:45:11|1733386511|"ATUL,7378.75,7378.75,7378.75,7378.75,-14,,,QuickDown"|Success |||05-12-2024 13:46:02|1733386562|"SHRIRAMFIN,3113.75,3115,3113,3114.35,-21,,,QuickDown"|Success |||05-12-2024 13:46:03|1733386563|"JUBLFOOD,660.05,660.95,660.05,660.85,-5,,,QuickDown"|Success |||05-12-2024 13:46:03|1733386563|"LAURUSLABS,587.9,587.9,587.4,587.4,-5,,,QuickDown"|Success |||05-12-2024 13:46:11|1733386571|"PAGEIND,46059,46073,46024.45,46044.5,10,,,QuickUp"|Success |||05-12-2024 13:46:12|1733386572|"OFSS,12428.2,12428.65,12428.2,12428.65,1,,,QuickDown"|Success |||05-12-2024 13:47:01|1733386621|"IGL,381.9,381.9,381.35,381.35,20,,,QuickUp"|Success |||05-12-2024 13:47:01|1733386621|"IDEA,8.08,8.08,8.07,8.08,-25,,,QuickDown"|Success |||05-12-2024 13:47:02|1733386622|"SRF,2331,2336,2331,2335.15,6,,Up,"|Success |||05-12-2024 13:47:08|1733386628|"BOSCHLTD,36127.45,36137.85,36113.2,36137.85,-2,,,QuickDown"|Success |||05-12-2024 13:47:16|1733386636|"MGL,1298,1298,1296.85,1298,13,,,QuickUp"|Success |||05-12-2024 13:48:07|1733386687|"TORNTPHARM,3352.4,3354.1,3352.4,3353.8,9,,,Up"|Success |||05-12-2024 13:50:05|1733386805|"PVRINOX,1577.9,1578.7,1577.9,1578,-7,,,QuickUp"|Success |||05-12-2024 13:50:14|1733386814|"DALBHARAT,1899.55,1900.05,1899.55,1900,20,,,QuickUp"|Success |||05-12-2024 13:51:02|1733386862|"PVRINOX,1578.65,1580.7,1578.4,1580.15,1,,Up,"|Success |||05-12-2024 13:51:22|1733386882|"CANFINHOME,839.3,839.3,838.7,838.7,7,,,QuickUp"|Success |||05-12-2024 13:52:00|1733386920|"NAVINFLUOR,3629.45,3630,3627.4,3627.5,13,,,QuickUp"|Success |||05-12-2024 13:52:02|1733386922|"ABFRL,307.9,308,307.85,308,-24,,,QuickDown"|Success |||05-12-2024 13:52:03|1733386923|"TATAPOWER,426.6,426.95,426.35,426.4,32,Up,,"|Success |||05-12-2024 13:52:04|1733386924|"DLF,851.75,851.75,851,851.55,16,,,QuickUp"|Success |||05-12-2024 13:53:01|1733386981|"IGL,380.7,381.1,380.45,380.9,-11,,,QuickDown"|Success |||05-12-2024 13:53:01|1733386981|"GRANULES,566.25,568.6,566.25,568.15,49,ChangeUp,,QuickUp"|Success |||05-12-2024 13:53:01|1733386981|"AUROPHARMA,1241.1,1241.7,1240.65,1241.05,-6,,,QuickDown"|Success |||05-12-2024 13:53:02|1733386982|"ULTRACEMCO,11830.5,11835.05,11830,11835.05,-6,,,QuickDown"|Success |||05-12-2024 13:53:05|1733386985|"SAIL,122.47,122.49,122.38,122.49,-4,,,QuickDown"|Success |||05-12-2024 13:53:06|1733386986|"GLENMARK,1542.45,1544.8,1542,1544.4,-4,,,QuickDown"|Success |||05-12-2024 13:54:01|1733387041|"TATAMOTORS,789.75,789.8,789.4,789.5,2,,,Up"|Success |||05-12-2024 13:54:04|1733387044|"GRANULES,568.05,569,567.25,567.25,34,Up,,"|Success |||05-12-2024 13:54:04|1733387044|"MGL,1295,1296.45,1294.7,1296.1,-10,,,QuickDown"|Success |||05-12-2024 13:54:04|1733387044|"DIXON,17274.05,17276,17267.05,17276,8,,,Up"|Success |||05-12-2024 13:54:05|1733387045|"CHAMBLFERT,542.4,542.7,542.35,542.7,-7,,,QuickDown"|Success |||05-12-2024 13:55:02|1733387102|"TCS,4424.9,4425,4423.55,4425,-7,,,QuickDown"|Success |||05-12-2024 13:55:05|1733387105|"BANKBARODA,260.66,260.7,260.55,260.64,-8,,,QuickDown"|Success |||05-12-2024 13:56:00|1733387160|"TVSMOTOR,2499.45,2499.5,2497.65,2498.9,-12,,,QuickDown"|Success |||05-12-2024 13:56:00|1733387160|"MCX,6494.75,6508.95,6493.15,6500.55,-9,,,QuickDown"|Success |||05-12-2024 13:56:00|1733387160|"NAUKRI,8512.45,8517.15,8511.05,8511.9,-11,,,QuickDown"|Success |||05-12-2024 13:56:01|1733387161|"JSWSTEEL,999.9,1000.8,999.1,999.95,-10,,,QuickDown"|Success |||05-12-2024 13:56:01|1733387161|"HINDALCO,669.75,670.65,669.45,670.45,-9,,,QuickDown"|Success |||05-12-2024 13:56:02|1733387162|"CHOLAFIN,1295.1,1296.4,1295.1,1295.85,-10,,,QuickDown"|Success |||05-12-2024 13:56:02|1733387162|"ADANIENT,2515,2517,2515,2515.85,-8,,,QuickDown"|Success |||05-12-2024 13:56:03|1733387163|"SHRIRAMFIN,3113.95,3113.95,3111,3111,3,,,Down"|Success |||05-12-2024 13:56:04|1733387164|"BSOFT,606.1,606.4,606.1,606.4,-7,,,QuickDown"|Success |||05-12-2024 13:56:05|1733387165|"GUJGASLTD,501.1,501.7,500.85,501.7,-8,,,QuickDown"|Success |||05-12-2024 13:56:05|1733387165|"UPL,557.6,558,557.6,558,-7,,,QuickDown"|Success |||05-12-2024 13:57:01|1733387221|"TATASTEEL,146.82,146.83,146.7,146.72,-10,,,QuickDown"|Success |||05-12-2024 13:57:04|1733387224|"GRANULES,567.95,568.7,567.95,568.5,36,Up,,"|Success |||05-12-2024 13:58:01|1733387281|"GUJGASLTD,501.55,502.1,501.55,501.75,11,,,QuickUp"|Success |||05-12-2024 13:58:01|1733387281|"MFSL,1172.3,1173.15,1171.6,1172.75,-11,,,QuickDown"|Success |||05-12-2024 13:58:01|1733387281|"ASTRAL,1826,1826.2,1825.35,1826.2,-1,,Up,"|Success |||05-12-2024 13:58:02|1733387282|"NAVINFLUOR,3621.6,3622.65,3620.25,3621.4,-20,,,QuickDown"|Success |||05-12-2024 13:59:01|1733387341|"MCX,6510,6511,6509.45,6509.45,3,,,QuickUp"|Success |||05-12-2024 13:59:02|1733387342|"WIPRO,298.25,298.5,298.25,298.5,0,,,QuickDown"|Success |||05-12-2024 14:00:02|1733387402|"MANAPPURAM,167.45,167.64,167.35,167.64,14,,,QuickUp"|Success |||05-12-2024 14:00:03|1733387403|"OBEROIRLTY,2130.65,2131.55,2129.7,2130.05,7,,,Down"|Success |||05-12-2024 14:00:04|1733387404|"TCS,4437.9,4438.7,4436.2,4437.1,9,,,QuickUp"|Success |||05-12-2024 14:00:05|1733387405|"IDEA,8.1,8.1,8.09,8.1,0,,,QuickUp"|Success |||05-12-2024 14:00:05|1733387405|"IOC,139.5,139.5,139.37,139.4,10,,,QuickUp"|Success |||05-12-2024 14:00:08|1733387408|"UNITDSPR,1530.75,1530.8,1530.25,1530.8,2,,,Up"|Success |||05-12-2024 14:00:10|1733387410|"HINDALCO,671.6,671.7,671,671.15,-1,,,QuickUp"|Success |||05-12-2024 14:00:11|1733387411|"TATAMOTORS,793.25,794.55,792.65,794.4,31,Up,,"|Success |||05-12-2024 14:00:12|1733387412|"CHAMBLFERT,543.65,543.7,543.6,543.6,6,,,QuickUp"|Success |||05-12-2024 14:00:14|1733387414|"JKCEMENT,4595.75,4597.35,4593.8,4593.8,-17,,,QuickDown"|Success |||05-12-2024 14:01:02|1733387462|"GRASIM,2715.7,2716.1,2714.45,2714.5,-3,,,QuickUp"|Success |||05-12-2024 14:01:03|1733387463|"TORNTPHARM,3345.05,3345.4,3344.75,3345.4,-4,,,QuickDown"|Success |||05-12-2024 14:01:04|1733387464|"HINDPETRO,392,392.1,392,392.05,5,,,QuickUp"|Success |||05-12-2024 14:01:05|1733387465|"CANBK,108.5,108.5,108.4,108.42,-9,,,QuickDown"|Success |||05-12-2024 14:02:02|1733387522|"IGL,382.3,383.2,381.5,383.1,34,Up,,QuickUp"|Success |||05-12-2024 14:02:06|1733387526|"CUMMINSIND,3451.6,3453.25,3448.55,3452.75,18,,,QuickUp"|Success |||05-12-2024 14:02:07|1733387527|"BIOCON,375.25,375.25,374.9,374.95,0,,,QuickUp"|Success |||05-12-2024 14:03:00|1733387580|"COFORGE,8822.25,8829.65,8820.05,8825.45,-2,,,QuickDown"|Success |||05-12-2024 14:03:02|1733387582|"SYNGENE,920.85,921.8,920.3,921.8,-8,,,QuickDown"|Success |||05-12-2024 14:03:03|1733387583|"DALBHARAT,1897.7,1897.75,1897,1897.75,-24,,,QuickDown"|Success |||05-12-2024 14:03:03|1733387583|"ASHOKLEY,232.66,232.69,232.58,232.62,-9,,,QuickDown"|Success |||05-12-2024 14:03:04|1733387584|"RBLBANK,175.17,175.22,175.13,175.15,-9,,,QuickDown"|Success |||05-12-2024 14:03:13|1733387593|"JKCEMENT,4593.65,4593.65,4593.65,4593.65,-11,,,Down"|Success |||05-12-2024 14:03:27|1733387607|"CANFINHOME,837.1,837.1,836,836.5,-11,,,QuickDown"|Success |||05-12-2024 14:04:02|1733387642|"SIEMENS,7768.6,7768.6,7763,7763,0,,Down,"|Success |||05-12-2024 14:04:02|1733387642|"SHRIRAMFIN,3123.7,3123.75,3121.5,3123.7,27,,,QuickUp"|Success |||05-12-2024 14:04:04|1733387644|"PAGEIND,46028.3,46086.75,46028.3,46086.75,-26,,,QuickDown"|Success |||05-12-2024 14:05:01|1733387701|"DIXON,17223.55,17227.7,17213.5,17221.95,-11,,,QuickDown"|Success |||05-12-2024 14:05:02|1733387702|"GRASIM,2706,2707.8,2704.95,2705.4,-11,,,QuickDown"|Success |||05-12-2024 14:05:03|1733387703|"AUROPHARMA,1242.55,1243.05,1242.5,1242.7,9,,,QuickUp"|Success |||05-12-2024 14:05:05|1733387705|"MGL,1298.65,1299,1297.85,1297.85,2,,,QuickUp"|Success |||05-12-2024 14:05:11|1733387711|"GRANULES,565.5,566.55,565.5,566.1,-10,,,QuickDown"|Success |||05-12-2024 14:06:01|1733387761|"IGL,385.45,385.6,385,385.15,36,Up,,"|Success |||05-12-2024 14:06:01|1733387761|"NATIONALUM,250.06,250.29,250.05,250.2,-4,,,QuickDown"|Success |||05-12-2024 14:06:01|1733387761|"MCX,6494.3,6505,6494.3,6504.3,-6,,,QuickDown"|Success |||05-12-2024 14:06:03|1733387763|"ASHOKLEY,232.43,232.56,232.43,232.48,-3,,,Down"|Success |||05-12-2024 14:06:06|1733387766|"PAGEIND,45937.1,45974.95,45937.1,45948.05,-30,ChangeDown,,"|Success |||05-12-2024 14:07:02|1733387822|"IDFCFIRSTB,66.31,66.32,66.28,66.3,-2,,,QuickDown"|Success |||05-12-2024 14:07:03|1733387823|"ADANIENT,2519.65,2522.8,2518.65,2520.6,9,,,QuickUp"|Success |||05-12-2024 14:09:02|1733387942|"M_MFIN,287.2,287.3,287.15,287.15,-5,,,QuickDown"|Success |||05-12-2024 14:10:01|1733388001|"DIVISLAB,6071.05,6079,6066,6071.9,38,ChangeUp,,QuickUp"|Success |||05-12-2024 14:10:03|1733388003|"VOLTAS,1663.65,1664.8,1663.65,1664.3,-6,,,QuickDown"|Success |||05-12-2024 14:10:06|1733388006|"BRITANNIA,4844.1,4850.8,4844.1,4848.6,-6,,,QuickDown"|Success |||05-12-2024 14:10:06|1733388006|"SBICARD,719.75,720.1,719.55,719.7,-14,,,QuickDown"|Success |||05-12-2024 14:10:07|1733388007|"ASHOKLEY,232.02,232.25,232.02,232.05,-5,,Down,"|Success |||05-12-2024 14:11:01|1733388061|"MCX,6510,6510.9,6506.05,6506.6,16,,,QuickUp"|Success |||05-12-2024 14:11:01|1733388061|"ALKEM,5649.9,5652.3,5648.95,5652.3,-0,,,Up"|Success |||05-12-2024 14:11:01|1733388061|"BAJFINANCE,6833.3,6836,6833.05,6836,-4,,,QuickDown"|Success |||05-12-2024 14:11:01|1733388061|"APOLLOTYRE,542.4,542.4,541.9,541.9,14,,,QuickUp"|Success |||05-12-2024 14:11:02|1733388062|"SHRIRAMFIN,3129.55,3130.6,3129,3129.1,5,,,Up"|Success |||05-12-2024 14:11:03|1733388063|"GRANULES,567,567.55,567,567.2,26,,,QuickUp"|Success |||05-12-2024 14:11:04|1733388064|"SYNGENE,924.15,924.15,923.7,924.1,23,,,QuickUp"|Success |||05-12-2024 14:11:06|1733388066|"TATACHEM,1134.25,1135.35,1134.15,1134.95,17,,,QuickUp"|Success |||05-12-2024 14:11:13|1733388073|"GLENMARK,1545.5,1545.55,1544.65,1545.45,24,,,QuickUp"|Success |||05-12-2024 14:12:02|1733388122|"BERGEPAINT,482.25,482.55,482.1,482.55,-10,,,QuickDown"|Success |||05-12-2024 14:12:02|1733388122|"AUBANK,597.2,597.9,597.2,597.55,18,,,QuickUp"|Success |||05-12-2024 14:12:04|1733388124|"COLPAL,2901.9,2901.9,2900.2,2900.5,-13,,,QuickDown"|Success |||05-12-2024 14:12:21|1733388141|"CRUDEOIL1!,5842,5842,5842,5842,2,,Up,"|Success |||05-12-2024 14:13:00|1733388180|"AUROPHARMA,1244,1245.2,1243.8,1245,-1,,Up,"|Success |||05-12-2024 14:13:02|1733388182|"INDIAMART,2369,2370,2369,2369.6,0,,,QuickDown"|Success |||05-12-2024 14:13:02|1733388182|"BANKNIFTY1!,53786.1,53786.1,53786.1,53786.1,10,Up,,"|Success |||05-12-2024 14:13:05|1733388185|"INDUSTOWER,364.5,365.15,364.5,365,4,,Up,"|Success |||05-12-2024 14:13:05|1733388185|"MUTHOOTFIN,1943.25,1943.95,1942.95,1943.95,11,,Up,"|Success |||05-12-2024 14:14:00|1733388240|"COALINDIA,420,420.4,419.65,420.25,33,ChangeUp,,"|Success |||05-12-2024 14:14:00|1733388240|"BAJFINANCE,6855,6867.25,6855,6863.4,21,,,QuickUp"|Success |||05-12-2024 14:14:00|1733388240|"ADANIENT,2530.05,2534.2,2530.05,2534,41,Up,,"|Success |||05-12-2024 14:14:00|1733388240|"ADANIPORTS,1278.5,1281,1278,1279.5,48,Up,,"|Success |||05-12-2024 14:14:00|1733388240|"APOLLOHOSP,7267.45,7270,7265,7269,38,Up,,QuickUp"|Success |||05-12-2024 14:14:00|1733388240|"TATACONSUM,966.45,967.8,965.7,967.1,34,ChangeUp,,"|Success |||Success |||05-12-2024 14:14:00|1733388240|"ULTRACEMCO,11890.05,11904,11890.05,11900.8,34,ChangeUp,,QuickUp"|Success |||05-12-2024 14:14:00|1733388240|"TECHM,1786.1,1788.5,1786,1788.05,12,,,QuickUp"|Success |||05-12-2024 14:14:00|1733388240|"ITC,470.95,471.7,470.65,471.4,44,ChangeUp,,"|Success |||05-12-2024 14:14:00|1733388240|"BEL,313.85,314.5,313.85,314.4,27,,,QuickUp"|Success |||05-12-2024 14:14:01|1733388241|"BRITANNIA,4867.15,4875,4865.65,4872.85,35,Up,,QuickUp"|Success |||05-12-2024 14:14:01|1733388241|"GRASIM,2723.85,2726.95,2722.35,2726.35,57,Up,,QuickUp"|Success |||05-12-2024 14:14:01|1733388241|"BHARATFORG,1379.6,1379.75,1379.55,1379.65,7,,Up,"|Success |||05-12-2024 14:14:01|1733388241|"TATAMOTORS,794.7,796.1,794.3,795.55,37,Up,,"|Success ||||Success |||05-12-2024 14:14:01|1733388241|"EICHERMOT,4846.35,4852.45,4844.9,4852.25,42,ChangeUp,,"|Success |||05-12-2024 14:14:01|1733388241|"TATASTEEL,147.35,147.65,147.35,147.56,27,,,QuickUp"|Success |||05-12-2024 14:14:01|1733388241|"ASIANPAINT,2453.15,2457.95,2453.15,2455.8,30,,,QuickUp"|Success |||05-12-2024 14:14:01|1733388241|"LT,3838.45,3845.8,3836.35,3845,43,ChangeUp,,"|Success |||05-12-2024 14:14:01|1733388241|"SHRIRAMFIN,3142.2,3149.4,3142.2,3149.35,33,ChangeUp,,"|Success |||05-12-2024 14:14:01|1733388241|"CIPLA,1497.3,1499.7,1496.35,1497.9,40,ChangeUp,,"|Success |||05-12-2024 14:14:01|1733388241|"SUNPHARMA,1814.9,1816.95,1814.75,1816.65,31,ChangeUp,,"|Success |||05-12-2024 14:14:01|1733388241|"AMBUJACEM,572.1,572.1,571.8,572.1,12,,,QuickUp"|Success |||05-12-2024 14:14:02|1733388242|"POWERGRID,328.1,328.2,327.75,327.75,41,ChangeUp,,"|Success |||05-12-2024 14:14:02|1733388242|"HDFCLIFE,646.9,647.6,646.6,646.6,29,,,QuickUp"|Success |||05-12-2024 14:14:02|1733388242|"SBILIFE,1437.9,1439.3,1437.9,1438.45,34,ChangeUp,,"|Success |||05-12-2024 14:14:02|1733388242|"GUJGASLTD,501.15,501.4,501.15,501.2,-18,,,QuickDown"|Success |||05-12-2024 14:14:03|1733388243|"TVSMOTOR,2503.95,2506,2502.35,2506,17,,,QuickUp"|Success |||05-12-2024 14:14:03|1733388243|"RECLTD,544.4,544.65,544.4,544.65,6,,,QuickUp"|Success |||05-12-2024 14:14:03|1733388243|"ALKEM,5658,5659.4,5653.85,5655.3,8,,,QuickUp"|Success |||05-12-2024 14:14:03|1733388243|"BPCL,297.4,297.85,297.4,297.65,40,Up,,"|Success |||05-12-2024 14:14:03|1733388243|"TORNTPHARM,3354.3,3354.3,3350.45,3352.75,18,,,QuickUp"|Success |||05-12-2024 14:14:04|1733388244|"CANFINHOME,837.8,838.45,837.8,838.05,13,,,QuickUp"|Success |||05-12-2024 14:14:04|1733388244|"JUBLFOOD,660.95,661.3,660.9,661.15,3,,,QuickUp"|Success |||05-12-2024 14:14:04|1733388244|"NTPC,370.7,371.25,370.6,370.95,42,ChangeUp,,"|Success |||05-12-2024 14:14:04|1733388244|"WIPRO,299.4,299.9,299.4,299.75,25,,,QuickUp"|Success |||05-12-2024 14:14:05|1733388245|"IPCALAB,1488.3,1489,1487.75,1488.25,15,,,QuickUp"|Success |||05-12-2024 14:14:05|1733388245|"EXIDEIND,453.1,453.45,452.95,453.45,18,,Up,"|Success |||05-12-2024 14:14:05|1733388245|"ONGC,262.45,262.65,262.3,262.6,36,ChangeUp,,"|Success |||05-12-2024 14:14:06|1733388246|"RAMCOCEM,1018.8,1019.65,1018.65,1019.65,29,,,QuickUp"|Success |||05-12-2024 14:14:26|1733388266|"DALBHARAT,1900.1,1900.3,1899,1900.3,19,,,QuickUp"|Success |||05-12-2024 14:14:29|1733388269|"METROPOLIS,2097.95,2097.95,2097.95,2097.95,5,,,QuickUp"|Success |||05-12-2024 14:15:09|1733388309|"PIDILITIND,3179.5,3179.85,3177.95,3177.95,11,,,QuickUp"|Success |||05-12-2024 14:15:11|1733388311|"VOLTAS,1668.75,1668.75,1667.2,1667.2,8,,,QuickUp"|Success |||05-12-2024 14:15:13|1733388313|"POLYCAB,7340.3,7340.95,7336.6,7340,4,,,QuickUp"|Success |||05-12-2024 14:15:13|1733388313|"BALRAMCHIN,587.7,587.8,586.45,586.45,6,,,QuickUp"|Success |||05-12-2024 14:16:06|1733388366|"BALRAMCHIN,586.45,586.95,585.85,586.8,-21,,,QuickDown"|Success |||05-12-2024 14:17:01|1733388421|"MOTHERSON,166.68,166.81,166.57,166.77,-2,,,QuickDown"|Success |||05-12-2024 14:17:05|1733388425|"EXIDEIND,454.65,454.65,454.1,454.1,34,ChangeUp,,"|Success |||05-12-2024 14:18:01|1733388481|"MCX,6493.2,6497.7,6491.35,6491.5,-15,,,QuickDown"|Success |||05-12-2024 14:18:03|1733388483|"SBICARD,722,722,721,721,24,,,QuickUp"|Success |||05-12-2024 14:18:04|1733388484|"PETRONET,338.55,338.8,338.55,338.7,9,,Up,"|Success |||05-12-2024 14:18:04|1733388484|"SIEMENS,7794.1,7800,7792.95,7794,19,,,QuickUp"|Success |||05-12-2024 14:19:01|1733388541|"MOTHERSON,167.22,167.35,167.19,167.27,29,,,QuickUp"|Success |||05-12-2024 14:19:02|1733388542|"MGL,1296.2,1296.2,1295.55,1296.1,-5,,,QuickDown"|Success |||05-12-2024 14:19:02|1733388542|"GRANULES,566,566.3,566,566.2,-13,,,QuickDown"|Success |||05-12-2024 14:19:05|1733388545|"PETRONET,338.8,338.9,338.6,338.75,4,,,Up"|Success |||05-12-2024 14:19:08|1733388548|"EXIDEIND,453.9,454.35,453.9,454.35,-13,,,Up"|Success |||05-12-2024 14:20:01|1733388601|"ASHOKLEY,232.7,232.78,232.35,232.78,20,,,QuickUp"|Success |||05-12-2024 14:20:03|1733388603|"BSOFT,608.5,608.5,608.25,608.3,2,,,QuickUp"|Success |||05-12-2024 14:20:03|1733388603|"RBLBANK,175.3,175.3,175.16,175.17,6,,,QuickUp"|Success |||05-12-2024 14:20:05|1733388605|"PVRINOX,1582.65,1583.15,1582.65,1583.15,7,,,Up"|Success |||05-12-2024 14:21:01|1733388661|"IGL,383,383.45,382.8,383.15,-4,,,QuickDown"|Success |||05-12-2024 14:21:02|1733388662|"INDIGO,4375.9,4376.2,4373.25,4373.25,-1,,,Up"|Success |||05-12-2024 14:21:02|1733388662|"MARUTI,11195.5,11202.35,11190.1,11197.85,15,,,Up"|Success |||05-12-2024 14:21:03|1733388663|"NATIONALUM,250.81,250.9,250.65,250.9,12,,,QuickUp"|Success |||05-12-2024 14:21:04|1733388664|"BANKBARODA,260.28,260.36,260.16,260.18,7,,,QuickUp"|Success |||05-12-2024 14:21:06|1733388666|"UBL,1965.45,1967.1,1962.3,1962.3,15,,,QuickUp"|Success |||05-12-2024 14:21:09|1733388669|"LAURUSLABS,588.1,588.1,587.4,587.4,41,Up,,QuickUp"|Success |||05-12-2024 14:22:01|1733388721|"BRITANNIA,4866,4869.9,4865,4869.9,-6,,,Up"|Success |||05-12-2024 14:22:03|1733388723|"ABB,7502,7502,7502,7502,7,,,QuickUp"|Success |||05-12-2024 14:23:01|1733388781|"CIPLA,1498.05,1499.45,1498.05,1498.45,7,,,Up"|Success |||05-12-2024 14:23:04|1733388784|"DIXON,17265,17270.95,17260,17265.05,13,,,QuickUp"|Success |||05-12-2024 14:23:05|1733388785|"INDHOTEL,819.55,820.05,819.55,820.05,19,,,QuickUp"|Success |||05-12-2024 14:24:00|1733388840|"INDUSTOWER,363.55,363.85,363.55,363.8,-12,,,QuickDown"|Success |||05-12-2024 14:24:01|1733388841|"ASIANPAINT,2454.85,2456.65,2453.95,2456.65,8,,,Up"|Success |||05-12-2024 14:24:01|1733388841|"POLYCAB,7314.3,7318.3,7314.2,7317.7,-30,ChangeDown,,QuickDown"|Success |||05-12-2024 14:24:02|1733388842|"AUBANK,595.95,596.3,595.75,596.25,-7,,,QuickDown"|Success |||05-12-2024 14:24:07|1733388847|"BATAINDIA,1441.6,1441.6,1441.05,1441.05,-5,,,QuickDown"|Success |||05-12-2024 14:24:26|1733388866|"ATUL,7371.6,7390.85,7371.6,7390.85,3,,,QuickUp"|Success |||05-12-2024 14:25:04|1733388904|"IDEA,8.1,8.11,8.1,8.11,0,,,QuickDown"|Success |||05-12-2024 14:26:01|1733388961|"MOTHERSON,167.8,167.89,167.6,167.68,33,Up,,"|Success |||05-12-2024 14:26:33|1733388993|"CRUDEOIL1!,5838,5843,5838,5843,3,,Up,"|Success |||05-12-2024 14:27:00|1733389020|"SHRIRAMFIN,3131.1,3133.65,3130.75,3131,-9,,,QuickDown"|Success |||05-12-2024 14:27:01|1733389021|"TATAPOWER,429.95,430,429.55,429.95,30,Up,,"|Success |||05-12-2024 14:27:03|1733389023|"SAIL,122.72,122.75,122.57,122.64,11,,,QuickUp"|Success |||05-12-2024 14:27:08|1733389028|"CHAMBLFERT,542.85,543.35,542.8,543.35,-1,,,QuickDown"|Success |||05-12-2024 14:28:00|1733389080|"GRANULES,569,572.2,569,572,14,,,QuickUp"|Success |||05-12-2024 14:29:00|1733389140|"BANKNIFTY1!,53868.9,53868.9,53868.9,53868.9,11,Up,,"|Success |||05-12-2024 14:29:02|1733389142|"BRITANNIA,4863.85,4879,4863.85,4878.25,1,,Up,"|Success |||05-12-2024 14:29:04|1733389144|"GRANULES,572,573,571.85,571.85,53,Up,,"|Success |||05-12-2024 14:30:04|1733389204|"JSWSTEEL,1008.2,1008.9,1007.7,1008.55,38,Up,,"|Success |||05-12-2024 14:30:05|1733389205|"NESTLEIND,2264.1,2270,2264.1,2268.6,35,ChangeUp,,"|Success |||05-12-2024 14:30:06|1733389206|"ADANIPORTS,1282,1283.6,1281.8,1282.65,32,Up,,"|Success |||05-12-2024 14:30:06|1733389206|"TATACOMM,1805.9,1806.5,1801.95,1804.5,-18,,,QuickDown"|Success |||05-12-2024 14:30:07|1733389207|"ULTRACEMCO,11942,11959.35,11942,11958,31,Up,,"|Success |||05-12-2024 14:30:10|1733389210|"TRENT,6950.3,6960,6946.15,6949.8,39,Up,,"|Success |||05-12-2024 14:30:10|1733389210|"DIXON,17287,17296,17282.55,17293.85,13,,Up,"|Success |||05-12-2024 14:30:14|1733389214|"ADANIENT,2534.8,2536.45,2534.25,2534.35,35,Up,,"|Success |||05-12-2024 14:30:14|1733389214|"GRASIM,2727.95,2733.75,2727.95,2731.6,42,Up,,"|Success |||05-12-2024 14:30:15|1733389215|"SHRIRAMFIN,3142.65,3148.9,3142.65,3144.4,33,Up,,QuickUp"|Success |||05-12-2024 14:30:16|1733389216|"POLYCAB,7318.5,7318.5,7312.8,7315.9,-4,,,Down"|Success |||05-12-2024 14:30:17|1733389217|"PEL,1239.95,1240.6,1239.05,1240.6,-3,,,QuickDown"|Success |||05-12-2024 14:30:17|1733389217|"ACC,2264,2268.2,2264,2268.2,23,,,QuickUp"|Success |||05-12-2024 14:30:17|1733389217|"ATUL,7393.25,7398,7393.25,7398,-1,,,Up"|Success |||05-12-2024 14:30:17|1733389217|"PIIND,4139,4145.4,4139,4145,15,,,QuickUp"|Success |||05-12-2024 14:30:17|1733389217|"LT,3873,3884,3872.3,3883.15,32,Up,,"|Success |||05-12-2024 14:31:01|1733389261|"MOTHERSON,168.21,168.7,168.07,168.59,30,Up,,"|Success |||05-12-2024 14:31:01|1733389261|"COLPAL,2908.55,2909,2906.55,2908,8,,,QuickUp"|Success |||05-12-2024 14:31:04|1733389264|"NATIONALUM,250.07,250.13,249.72,249.8,-8,,,QuickDown"|Success |||05-12-2024 14:31:11|1733389271|"PAGEIND,45999.95,46020.3,45991.15,46020.3,7,,,QuickUp"|Success |||05-12-2024 14:32:02|1733389322|"IRCTC,837.15,837.35,836.9,837.3,-11,,,QuickDown"|Success |||05-12-2024 14:32:07|1733389327|"NATURALGAS1!,263.5,263.5,263.5,263.5,23,ChangeUp,,"|Success |||05-12-2024 14:33:01|1733389381|"POLYCAB,7305.45,7305.45,7295,7295,2,,Down,"|Success |||05-12-2024 14:33:02|1733389382|"AUROPHARMA,1253.25,1253.8,1252.5,1252.7,-7,,,Up"|Success |||05-12-2024 14:34:01|1733389441|"MOTHERSON,168.05,168.28,168.05,168.11,-32,ChangeDown,,"|Success |||05-12-2024 14:34:04|1733389444|"RBLBANK,174.72,174.72,174.6,174.6,-15,,,QuickDown"|Success |||05-12-2024 14:34:05|1733389445|"IGL,383.75,383.8,383.4,383.6,10,,,QuickUp"|Success |||05-12-2024 14:35:00|1733389500|"GRANULES,572.5,572.65,570,570.4,-30,ChangeDown,,"|Success |||05-12-2024 14:35:03|1733389503|"DIVISLAB,6079.05,6090,6077.9,6088.1,-19,,,QuickDown"|Success |||05-12-2024 14:35:06|1733389506|"MARICO,632.65,633.65,632.65,633.6,12,,Up,"|Success |||05-12-2024 14:35:19|1733389519|"METROPOLIS,2096.75,2096.75,2096.5,2096.5,-12,,,QuickDown"|Success |||05-12-2024 14:36:02|1733389562|"ESCORTS,3453,3457.75,3450.5,3457.45,10,,,Up"|Success |||05-12-2024 14:36:04|1733389564|"PVRINOX,1578.55,1580.45,1578.55,1578.8,-7,,,QuickDown"|Success |||05-12-2024 14:36:04|1733389564|"GRANULES,570.8,571,568.85,571,-37,Down,,"|Success |||05-12-2024 14:36:08|1733389568|"BIOCON,374.3,374.6,374.2,374.6,-17,,,QuickDown"|Success |||05-12-2024 14:37:00|1733389620|"GUJGASLTD,502.25,502.7,502.05,502.05,8,,,QuickUp"|Success |||05-12-2024 14:37:01|1733389621|"HINDCOPPER,284.85,285,284.75,284.85,0,,,QuickDown"|Success |||05-12-2024 14:37:02|1733389622|"NMDC,235.58,235.77,235.5,235.55,-12,,,QuickDown"|Success |||05-12-2024 14:37:02|1733389622|"LALPATHLAB,2989.35,2992.75,2989.35,2992.3,-14,,,QuickDown"|Success |||05-12-2024 14:37:03|1733389623|"SRF,2327.4,2327.4,2326.55,2326.55,-9,,,QuickDown"|Success |||05-12-2024 14:37:05|1733389625|"IEX,178.35,178.38,178.29,178.38,-6,,,QuickDown"|Success |||05-12-2024 14:37:08|1733389628|"JKCEMENT,4618.1,4618.5,4615.4,4618.5,1,,,Up"|Success |||05-12-2024 14:38:01|1733389681|"NAUKRI,8502.65,8507.4,8502.1,8504,-5,,,Down"|Success |||05-12-2024 14:38:01|1733389681|"APOLLOTYRE,541,541,540.75,540.75,0,,,QuickDown"|Success |||05-12-2024 14:38:02|1733389682|"UPL,557.6,558,557.6,557.95,-6,,,QuickDown"|Success |||05-12-2024 14:38:02|1733389682|"HEROMOTOCO,4653.65,4657.2,4653.5,4656.3,5,,,Up"|Success |||05-12-2024 14:38:22|1733389702|"SUNTV,766.7,766.8,766.4,766.4,-4,,,QuickDown"|Success |||05-12-2024 14:39:00|1733389740|"GRANULES,568.55,569.05,568.55,568.95,-43,Down,,QuickDown"|Success |||05-12-2024 14:39:02|1733389742|"HAL,4566.65,4569.45,4566.65,4569.25,-4,,,QuickDown"|Success |||05-12-2024 14:39:02|1733389742|"MANAPPURAM,168.49,168.49,168.44,168.44,-28,,,QuickDown"|Success |||05-12-2024 14:39:05|1733389745|"JINDALSTEL,938.9,939.4,938.7,939.25,-4,,,QuickDown"|Success |||05-12-2024 14:39:43|1733389783|"ATUL,7384.4,7384.4,7384.4,7384.4,0,,,QuickDown"|Success |||05-12-2024 14:40:03|1733389803|"COFORGE,8822.7,8824.25,8816.95,8816.95,0,,Down,"|Success |||05-12-2024 14:40:03|1733389803|"IGL,382.4,382.55,382.3,382.35,-12,,,QuickDown"|Success |||05-12-2024 14:40:05|1733389805|"SBILIFE,1439.95,1440.3,1438.95,1439.95,-1,,,Up"|Success |||05-12-2024 14:40:16|1733389816|"CANFINHOME,836.2,836.35,836,836.15,-7,,,QuickDown"|Success |||05-12-2024 14:41:01|1733389861|"KOTAKBANK,1782.45,1782.45,1780.35,1780.9,-3,,,QuickDown"|Success |||05-12-2024 14:41:02|1733389862|"MPHASIS,3053.85,3055.35,3051.3,3052.45,-9,,,QuickDown"|Success |||05-12-2024 14:41:02|1733389862|"IEX,178.24,178.24,178.12,178.12,-1,,Down,"|Success |||05-12-2024 14:41:03|1733389863|"DABUR,521.85,522,521.45,522,-11,,,QuickDown"|Success |||05-12-2024 14:41:04|1733389864|"GMRINFRA,83.83,83.86,83.8,83.85,-5,,,QuickDown"|Success |||05-12-2024 14:42:00|1733389920|"SBICARD,720.15,720.6,720,720.6,0,,,QuickDown"|Success |||05-12-2024 14:42:00|1733389920|"AXISBANK,1172.15,1173.8,1172.15,1172.6,-16,,,QuickDown"|Success |||05-12-2024 14:42:00|1733389920|"TCS,4466,4471.85,4463.65,4463.65,-9,,,QuickDown"|Success |||05-12-2024 14:42:00|1733389920|"SBIN,867.75,868.05,867.3,867.75,-9,,,QuickDown"|Success |||05-12-2024 14:42:00|1733389920|"LT,3853.05,3855.35,3850,3851.2,-19,,,QuickDown"|Success |||05-12-2024 14:42:00|1733389920|"HINDUNILVR,2505.1,2506.65,2504.55,2505.7,-15,,,QuickDown"|Success |||05-12-2024 14:42:01|1733389921|"TATASTEEL,147.3,147.49,147.3,147.35,-13,,,QuickDown"|Success |||05-12-2024 14:42:01|1733389921|"SHRIRAMFIN,3131.55,3132.15,3131,3131.2,-17,,,QuickDown"|Success |||05-12-2024 14:42:01|1733389921|"BEL,313.75,313.9,313.5,313.5,-13,,,QuickDown"|Success |||05-12-2024 14:42:01|1733389921|"HINDALCO,671,672.2,671,671.4,-13,,,QuickDown"|Success |||05-12-2024 14:42:01|1733389921|"EXIDEIND,452.75,453.1,452.6,453.1,-9,,,QuickDown"|Success |||05-12-2024 14:42:01|1733389921|"WIPRO,299.85,299.85,299.6,299.7,-17,,,QuickDown"|Success |||05-12-2024 14:42:01|1733389921|"ADANIENT,2523.6,2525,2522,2522.1,-14,,,QuickDown"|Success |||05-12-2024 14:42:02|1733389922|"BAJFINANCE,6860.7,6867.75,6860,6866.8,-9,,,QuickDown"|Success |||05-12-2024 14:42:02|1733389922|"M_M,3085.55,3087.2,3084,3084.55,-33,Down,,"|Success |||cess |||05-12-2024 14:42:02|1733389922|"NTPC,370,370.15,369.7,369.7,-22,,,QuickDown"|Success |||05-12-2024 14:42:02|1733389922|"BAJAJFINSV,1646.7,1648.35,1646.05,1647.5,-16,,,QuickDown"|Success |||05-12-2024 14:42:02|1733389922|"DLF,849.95,850.4,849.5,850,-12,,,QuickDown"|Success |||05-12-2024 14:42:02|1733389922|"TATAMOTORS,793.55,793.65,793.2,793.4,-17,,,QuickDown"|Success |||05-12-2024 14:42:03|1733389923|"GODREJPROP,2853,2854.9,2850.75,2854.9,-28,,,QuickDown"|Success |||05-12-2024 14:42:03|1733389923|"FEDERALBNK,214.93,214.95,214.86,214.87,17,,,QuickUp"|Success |||05-12-2024 14:42:03|1733389923|"PFC,508.95,509.2,508.95,509.2,-8,,,QuickDown"|Success |||05-12-2024 14:42:03|1733389923|"BHARATFORG,1379.6,1381,1379.25,1380.2,-9,,,QuickDown"|Success |||05-12-2024 14:42:04|1733389924|"SAIL,122.31,122.38,122.3,122.35,-4,,,QuickDown"|Success |||05-12-2024 14:42:04|1733389924|"PERSISTENT,6100,6104.15,6100,6103.35,-9,,,QuickDown"|Success |||05-12-2024 14:42:04|1733389924|"ESCORTS,3445.2,3445.2,3440.1,3441.35,-9,,,QuickDown"|Success |||05-12-2024 14:42:06|1733389926|"TATAPOWER,428.65,428.85,428.65,428.7,-8,,,QuickDown"|Success |||05-12-2024 14:42:45|1733389965|"GNFC,635.25,635.25,634.7,635.25,-6,,,QuickDown"|Success |||05-12-2024 14:43:01|1733389981|"DRREDDY,1244.65,1247,1244.6,1246.3,-13,,,QuickDown"|Success |||05-12-2024 14:43:01|1733389981|"BANKBARODA,259.81,259.96,259.81,259.96,-3,,,QuickDown"|Success |||05-12-2024 14:43:01|1733389981|"HDFCAMC,4352.5,4358.4,4352.5,4358.4,-8,,,QuickDown"|Success |||05-12-2024 14:43:01|1733389981|"ADANIPORTS,1279.55,1283,1279.55,1282.7,-0,,,QuickDown"|Success |||05-12-2024 14:43:02|1733389982|"ITC,470.5,471.2,470.45,470.95,-6,,,QuickDown"|Success |||05-12-2024 14:43:02|1733389982|"COALINDIA,419.85,420.65,419.85,420.6,2,,,QuickDown"|Success |||05-12-2024 14:43:02|1733389982|"HDFCLIFE,645.6,646.35,645.6,645.95,-5,,,QuickDown"|Success |||05-12-2024 14:43:02|1733389982|"GRASIM,2721.05,2727.7,2721.05,2726.15,-2,,,QuickDown"|Success |||05-12-2024 14:43:03|1733389983|"SIEMENS,7770.55,7785.35,7768.6,7785.35,-7,,,QuickDown"|Success |||05-12-2024 14:43:03|1733389983|"MARICO,630.7,631,630.7,631,-7,,,QuickDown"|Success |||05-12-2024 14:43:05|1733389985|"IOC,139.48,139.62,139.36,139.62,-1,,,QuickDown"|Success |||05-12-2024 14:43:05|1733389985|"VEDL,472.45,472.7,472.3,472.5,-2,,,QuickDown"|Success |||05-12-2024 14:43:05|1733389985|"BHEL,251.4,252.3,251.4,252.3,4,,,QuickDown"|Success |||05-12-2024 14:43:06|1733389986|"BPCL,297.15,297.6,297.1,297.6,-3,,,QuickDown"|Success |||05-12-2024 14:44:00|1733390040|"ADANIPORTS,1282.75,1283.95,1282.4,1283.95,25,,,QuickUp"|Success |||05-12-2024 14:44:03|1733390043|"BHEL,252.3,252.3,252.15,252.3,36,Up,,QuickUp"|Success |||05-12-2024 14:45:05|1733390105|"SYNGENE,929.4,929.9,929.2,929.8,4,,Up,"|Success |||05-12-2024 14:45:05|1733390105|"GRANULES,570.85,572,570.7,571.5,32,ChangeUp,,QuickUp"|Success |||05-12-2024 14:45:05|1733390105|"MFSL,1172.9,1173.2,1172,1172,4,,,QuickUp"|Success |||05-12-2024 14:45:07|1733390107|"HAL,4574.9,4574.9,4569.25,4571.15,12,,,QuickUp"|Success |||05-12-2024 14:45:09|1733390109|"BHARATFORG,1385,1385,1383.3,1383.55,14,,,QuickUp"|Success |||05-12-2024 14:45:15|1733390115|"METROPOLIS,2101.25,2101.35,2098.15,2098.15,6,,,QuickUp"|Success |||05-12-2024 14:46:00|1733390160|"TATACHEM,1134,1134.7,1133.7,1133.7,-9,,,QuickDown"|Success |||05-12-2024 14:46:01|1733390161|"DRREDDY,1248.05,1249,1246,1246.55,7,,,QuickUp"|Success |||05-12-2024 14:46:02|1733390162|"NAUKRI,8520.15,8523.15,8519.8,8519.8,5,,,QuickUp"|Success |||05-12-2024 14:46:08|1733390168|"M_MFIN,287,287.1,286.95,286.95,7,,,QuickUp"|Success |||05-12-2024 14:46:09|1733390169|"TVSMOTOR,2509.8,2513,2509.7,2513,-2,,,Up"|Success |||05-12-2024 14:47:00|1733390220|"BRITANNIA,4872.25,4872.7,4870.6,4872.7,-10,,,QuickDown"|Success |||05-12-2024 14:47:01|1733390221|"MOTHERSON,167.85,168,167.77,167.97,-8,,,QuickDown"|Success |||05-12-2024 14:47:02|1733390222|"AUROPHARMA,1248.5,1249.7,1248.4,1249.2,-5,,,QuickDown"|Success |||05-12-2024 14:47:06|1733390226|"TATACOMM,1807.15,1808.5,1805.55,1807.45,5,,,QuickUp"|Success |||05-12-2024 14:47:07|1733390227|"SHRIRAMFIN,3143.3,3143.3,3137.7,3138.1,27,,,QuickUp"|Success |||05-12-2024 14:47:07|1733390227|"PIDILITIND,3187.05,3189.75,3187.05,3189.75,-3,,,Up"|Success |||05-12-2024 14:47:08|1733390228|"PETRONET,337.95,338.35,337.95,338.2,-9,,,QuickDown"|Success |||05-12-2024 14:47:08|1733390228|"JINDALSTEL,940.9,940.9,939.6,939.65,9,,,QuickUp"|Success |||05-12-2024 14:47:09|1733390229|"HINDUNILVR,2514,2515,2508,2508.3,16,,,QuickUp"|Success |||05-12-2024 14:47:10|1733390230|"PVRINOX,1580.95,1581.25,1580,1580.5,18,,,QuickUp"|Success |||05-12-2024 14:48:02|1733390282|"IPCALAB,1491.1,1491.75,1490.55,1491.15,-2,,,Up"|Success |||05-12-2024 14:49:00|1733390340|"GRASIM,2729.9,2730,2726.6,2728.7,1,,,QuickUp"|Success |||05-12-2024 14:49:00|1733390340|"BAJAJFINSV,1652.55,1652.6,1649.75,1650.35,9,,,QuickUp"|Success |||05-12-2024 14:49:01|1733390341|"MOTHERSON,168.36,168.37,168.1,168.1,21,,,QuickUp"|Success |||05-12-2024 14:49:01|1733390341|"JUBLFOOD,660.45,661,660.15,660.15,-5,,,QuickDown"|Success |||05-12-2024 14:49:02|1733390342|"CUB,185.64,185.65,185.4,185.63,-3,,,QuickDown"|Success |||05-12-2024 14:49:02|1733390342|"LTTS,5341.8,5346.85,5341.8,5344.85,-13,,,QuickDown"|Success |||05-12-2024 14:49:03|1733390343|"CHAMBLFERT,544.5,544.5,543.5,543.8,17,,,QuickUp"|Success |||05-12-2024 14:49:28|1733390368|"DIVISLAB,6097.65,6099.9,6096.35,6099.85,14,,,QuickUp"|Success |||05-12-2024 14:49:38|1733390378|"SYNGENE,929.1,929.95,929.1,929.7,2,,,Up"|Success |||05-12-2024 14:49:43|1733390383|"COLPAL,2903.35,2905,2903.35,2905,-3,,,QuickDown"|Success |||05-12-2024 14:49:44|1733390384|"SAIL,122.59,122.63,122.46,122.46,7,,,QuickUp"|Success |||05-12-2024 14:50:00|1733390400|"BAJAJ_AUTO,8872.45,8876,8863.45,8870.1,-16,,,QuickDown"|Success |||05-12-2024 14:50:00|1733390400|"TITAN,3451.15,3455.95,3449.4,3454.3,-15,,,QuickDown"|Success |||05-12-2024 14:50:00|1733390400|"IDFCFIRSTB,66.02,66.05,66,66,-5,,Down,"|Success |||05-12-2024 14:50:02|1733390402|"ADANIPORTS,1280.05,1282.3,1280,1281.4,-16,,,QuickDown"|Success |||05-12-2024 14:50:06|1733390406|"JINDALSTEL,937.3,937.75,936.65,937.1,-15,,,QuickDown"|Success |||05-12-2024 14:51:00|1733390460|"TATACONSUM,965.8,966.8,965,965,-22,,,QuickDown"|Success |||05-12-2024 14:51:01|1733390461|"HAL,4562.15,4564.4,4561.05,4561.05,-4,,,QuickDown"|Success |||05-12-2024 14:51:01|1733390461|"BAJAJFINSV,1647.4,1648.7,1645.05,1645.05,-16,,,QuickDown"|Success |||05-12-2024 14:51:03|1733390463|"BANKBARODA,260.54,260.58,260.21,260.21,2,,,QuickUp"|Success |||05-12-2024 14:51:03|1733390463|"POWERGRID,328.75,329,328.15,328.15,-11,,,QuickDown"|Success |||05-12-2024 14:51:04|1733390464|"DEEPAKNTR,2705.2,2706,2705.2,2705.2,-9,,,QuickDown"|Success |||05-12-2024 14:52:00|1733390520|"TCS,4463.25,4463.4,4442.4,4442.65,-2,,Down,"|Success |||05-12-2024 14:52:00|1733390520|"HDFCBANK,1870.05,1871.05,1865.25,1865.8,-23,,,QuickDown"|Success |||05-12-2024 14:52:00|1733390520|"MARUTI,11192.7,11192.7,11150,11150,-24,,Down,QuickDown"|Success |||05-12-2024 14:52:00|1733390520|"HINDUNILVR,2501.5,2501.5,2489.8,2489.95,-17,,,QuickDown"|Success |||05-12-2024 14:52:00|1733390520|"HEROMOTOCO,4640.4,4640.4,4625.3,4626.5,-11,,,QuickDown"|Success |||05-12-2024 14:52:00|1733390520|"SHRIRAMFIN,3129.05,3129.05,3116,3116,-16,,,QuickDown"|Success |||05-12-2024 14:52:00|1733390520|"CIPLA,1495.8,1495.8,1491.75,1491.75,-23,,,QuickDown"|Success |||05-12-2024 14:52:00|1733390520|"JSWSTEEL,1005.05,1005.05,1000.25,1000.25,-14,,,QuickDown"|Success |||05-12-2024 14:52:01|1733390521|"HCLTECH,1927.8,1927.8,1918,1918,-15,,Down,QuickDown"|Success |||05-12-2024 14:52:01|1733390521|"BHARTIARTL,1613.55,1614.85,1607.7,1608.3,-35,ChangeDown,,"|Success |||05-12-2024 14:52:01|1733390521|"NESTLEIND,2265,2265,2256.15,2256.85,-13,,,QuickDown"|Success |||05-12-2024 14:52:01|1733390521|"BANKNIFTY1!,53686.55,53686.55,53686.55,53686.55,-15,ChangeDown,,QuickDown"|Success |||05-12-2024 14:52:01|1733390521|"RECLTD,543.55,543.8,543,543.15,-5,,,QuickDown"|Success |||05-12-2024 14:52:01|1733390521|"ICICIBANK,1337.25,1337.25,1333.1,1333.1,-14,,,QuickDown"|Success |||05-12-2024 14:52:02|1733390522|"APOLLOHOSP,7263.3,7263.75,7242.2,7243.2,-27,,,QuickDown"|Success |||05-12-2024 14:52:02|1733390522|"TVSMOTOR,2506.95,2506.95,2501.55,2501.55,-14,,,QuickDown"|Success |||05-12-2024 14:52:02|1733390522|"SUNPHARMA,1817.1,1817.1,1808.75,1810,-26,,,QuickDown"|Success |||05-12-2024 14:52:02|1733390522|"ASIANPAINT,2456.05,2456.05,2448,2448,-16,,,QuickDown"|Success |||05-12-2024 14:52:02|1733390522|"GRASIM,2718.1,2718.1,2704.05,2704.35,-21,,,QuickDown"|Success |||05-12-2024 14:52:02|1733390522|"ABB,7471.1,7471.1,7471.1,7471.1,-26,,,QuickDown"|Success |||05-12-2024 14:52:02|1733390522|"EICHERMOT,4851.25,4851.25,4824.6,4827.95,-13,,,QuickDown"|Success |||05-12-2024 14:52:02|1733390522|"NATIONALUM,248.32,248.32,248,248,-7,,Down,"|Success |||05-12-2024 14:52:02|1733390522|"DRREDDY,1243.05,1243.05,1237.65,1237.65,-17,,,QuickDown"|Success |||05-12-2024 14:52:03|1733390523|"NAVINFLUOR,3595.45,3595.45,3587.85,3587.85,-5,,Down,"|Success |||05-12-2024 14:52:03|1733390523|"BERGEPAINT,482.85,482.85,482.15,482.15,-17,,,QuickDown"|Success |||05-12-2024 14:52:05|1733390525|"BALKRISIND,2839.1,2839.5,2834.25,2835.85,-8,,,QuickDown"|Success |||05-12-2024 14:52:06|1733390526|"ALKEM,5642.3,5649.95,5642.3,5646.35,-13,,,QuickDown"|Success |||05-12-2024 14:52:06|1733390526|"RBLBANK,174.25,174.25,174,174,-1,,Down,"|Success |||05-12-2024 14:52:06|1733390526|"BSOFT,606.9,606.9,605.35,605.35,-15,,,QuickDown"|Success |||05-12-2024 14:52:11|1733390531|"AARTIIND,448.3,448.3,448.3,448.3,-9,,,QuickDown"|Success |||05-12-2024 14:53:00|1733390580|"ZYDUSLIFE,975.55,977.2,975,975.6,-18,,,QuickDown"|Success |||05-12-2024 14:53:00|1733390580|"HINDUNILVR,2489.8,2494.15,2486.3,2487.85,-46,ChangeDown,,"|Success |||uccess |||05-12-2024 14:53:00|1733390580|"KOTAKBANK,1772,1773.6,1770.15,1772.4,-43,Down,,"|Success |||05-12-2024 14:53:00|1733390580|"BRITANNIA,4840.55,4854.85,4840.1,4847.85,-33,ChangeDown,,"|Success |||05-12-2024 14:53:00|1733390580|"DIXON,17258.6,17277.95,17252.05,17270.15,-16,,,QuickDown"|Success |||05-12-2024 14:53:00|1733390580|"DRREDDY,1237.65,1240.45,1237.05,1239.6,-43,Down,,"|Success |||05-12-2024 14:53:00|1733390580|"ITC,468.4,468.9,467.75,468.3,-33,ChangeDown,,"|Success |||05-12-2024 14:53:00|1733390580|"BAJAJFINSV,1638.35,1640.7,1636.6,1639.05,-39,Down,,"|Success |||05-12-2024 14:53:00|1733390580|"CHAMBLFERT,542.05,543,541.8,542.5,-15,,,QuickDown"|Success |||05-12-2024 14:53:00|1733390580|"ASHOKLEY,232.37,232.47,231.98,231.98,-12,,,QuickDown"|Success |||05-12-2024 14:53:00|1733390580|"PAGEIND,45863,45890.85,45815.95,45840.45,-9,,,QuickDown"|Success |||05-12-2024 14:53:00|1733390580|"VOLTAS,1666.95,1668.95,1665.5,1666.25,-9,,,QuickDown"|Success |||05-12-2024 14:53:00|1733390580|"DIVISLAB,6081,6092.85,6080,6089,-15,,,QuickDown"|Success |||05-12-2024 14:53:00|1733390580|"SBILIFE,1430.7,1432.95,1430.35,1432.05,-36,ChangeDown,,QuickDown"|Success |||05-12-2024 14:53:00|1733390580|"RELIANCE,1322.4,1325.85,1321.9,1323.65,-38,ChangeDown,,QuickDown"|Success |||05-12-2024 14:53:00|1733390580|"EICHERMOT,4827.95,4837.65,4826.45,4831.1,-48,ChangeDown,,"|Success |||05-12-2024 14:53:00|1733390580|"ICICIBANK,1332.75,1335.35,1332.15,1334.6,-31,Down,,"|Success |||05-12-2024 14:53:00|1733390580|"NESTLEIND,2256.85,2260,2254,2256.75,-36,ChangeDown,,"|Success |||05-12-2024 14:53:00|1733390580|"BHARTIARTL,1608,1611.95,1606,1610.55,-33,Down,,QuickDown"|Success |||05-12-2024 14:53:00|1733390580|"HCLTECH,1918,1921.95,1917.05,1918,-51,Down,,"|Success |||05-12-2024 14:53:00|1733390580|"SHRIRAMFIN,3115.55,3120.6,3113.8,3118.7,-42,ChangeDown,,"|Success |||05-12-2024 14:53:01|1733390581|"SUNPHARMA,1810,1813.9,1808.5,1813.35,-39,ChangeDown,,"|Success |||05-12-2024 14:53:01|1733390581|"JSWSTEEL,1000.45,1001.45,998.55,1001.25,-48,ChangeDown,,"|Success |||05-12-2024 14:53:01|1733390581|"BANKNIFTY1!,53730.05,53730.05,53730.05,53730.05,10,ChangeUp,,"|Success |||05-12-2024 14:53:01|1733390581|"GRASIM,2704.35,2709.8,2701.5,2706.2,-51,ChangeDown,,"|Success |||05-12-2024 14:53:01|1733390581|"LTIM,6327.75,6333,6323.95,6329.6,-16,,,QuickDown"|Success |||05-12-2024 14:53:01|1733390581|"BANKBARODA,259.98,260.45,259.98,260.17,-12,,,QuickDown"|Success |||05-12-2024 14:53:01|1733390581|"MOTHERSON,167.58,167.82,167.41,167.74,-14,,,QuickDown"|Success |||05-12-2024 14:53:01|1733390581|"SAIL,122,122.08,121.92,121.95,-21,,,QuickDown"|Success |||05-12-2024 14:53:01|1733390581|"SYNGENE,926.7,928.05,926.45,927.3,-20,,,QuickDown"|Success |||05-12-2024 14:53:01|1733390581|"GLENMARK,1542.8,1547.15,1541.9,1545.2,-28,,,QuickDown"|Success |||05-12-2024 14:53:01|1733390581|"MARUTI,11150,11168.9,11140.3,11159.55,-38,Down,,"|Success |||05-12-2024 14:53:01|1733390581|"TECHM,1780.15,1784.4,1780,1782.75,-39,Down,,"|Success |||05-12-2024 14:53:01|1733390581|"TCS,4441.85,4457.3,4440,4445.75,-46,Down,,"|Success |||05-12-2024 14:53:03|1733390583|"BHEL,251.1,251.45,251.05,251.2,-14,,,QuickDown"|Success |||05-12-2024 14:53:03|1733390583|"BANDHANBNK,177.67,177.9,177.63,177.84,-15,,,QuickDown"|Success |||05-12-2024 14:53:03|1733390583|"PVRINOX,1575.35,1576.75,1575.05,1575.05,-16,,,QuickDown"|Success |||05-12-2024 14:53:03|1733390583|"LUPIN,2123,2126.45,2122.3,2125.4,-20,,,QuickDown"|Success |||ess |||05-12-2024 14:53:03|1733390583|"TORNTPHARM,3351.9,3354,3349.5,3353.15,-23,,,QuickDown"|Success |||05-12-2024 14:53:03|1733390583|"ACC,2265.9,2269.6,2264.8,2266.3,-11,,,QuickDown"|Success |||05-12-2024 14:53:03|1733390583|"INDIGO,4357.05,4362.25,4356.2,4357.25,-14,,,QuickDown"|Success |||05-12-2024 14:53:03|1733390583|"JKCEMENT,4604.05,4615.15,4604.05,4614.2,-4,,,QuickDown"|Success |||05-12-2024 14:53:04|1733390584|"ICICIPRULI,671.25,671.7,670.9,671.35,-7,,,QuickDown"|Success |||05-12-2024 14:53:04|1733390584|"HINDPETRO,391.1,391.4,391.1,391.2,-6,,,QuickDown"|Success |||05-12-2024 14:53:04|1733390584|"ONGC,261.3,261.5,261.2,261.35,-25,,,QuickDown"|Success |||05-12-2024 14:53:04|1733390584|"COALINDIA,418.3,418.6,418.15,418.4,-35,ChangeDown,,"|Success |||05-12-2024 14:53:04|1733390584|"IPCALAB,1489,1490.05,1488.05,1489.6,-13,,,QuickDown"|Success |||05-12-2024 14:53:04|1733390584|"ICICIGI,1944,1946.2,1939.7,1939.7,-26,,Down,QuickDown"|Success |||05-12-2024 14:53:05|1733390585|"MUTHOOTFIN,1938.2,1939.9,1936.8,1939.25,-8,,,QuickDown"|Success |||05-12-2024 14:53:05|1733390585|"CUMMINSIND,3453.95,3457.95,3451,3452.95,-21,,,QuickDown"|Success |||05-12-2024 14:53:05|1733390585|"RAMCOCEM,1020.5,1021.3,1020.5,1021,-8,,,QuickDown"|Success |||05-12-2024 14:53:06|1733390586|"M_MFIN,285.8,287,285.75,287,-14,,,QuickDown"|Success |||05-12-2024 14:53:06|1733390586|"LTF,148.2,148.37,148.2,148.23,-4,,,QuickDown"|Success |||05-12-2024 14:53:06|1733390586|"INDHOTEL,818.6,819.45,818.6,819.45,-15,,,QuickDown"|Success |||05-12-2024 14:53:07|1733390587|"PIDILITIND,3179.05,3179.05,3174.75,3177.95,-16,,,QuickDown"|Success |||05-12-2024 14:53:09|1733390589|"SHREECEM,26700.05,26723.9,26680.1,26705.2,-12,,,QuickDown"|Success |||05-12-2024 14:53:13|1733390593|"GNFC,633.75,634.7,633.75,633.9,2,,,Down"|Success |||05-12-2024 14:53:16|1733390596|"LAURUSLABS,586,586.8,586,586.3,-12,,,QuickDown"|Success |||05-12-2024 14:53:22|1733390602|"ABBOTINDIA,29080,29098.8,29050.85,29098.8,-12,,,QuickDown"|Success |||05-12-2024 14:54:00|1733390640|"INFY,1932.7,1935.55,1930,1930.4,-9,,Down,"|Success |||05-12-2024 14:54:00|1733390640|"KOTAKBANK,1772.65,1774.55,1770.05,1770.8,2,,Down,"|Success |||05-12-2024 14:54:00|1733390640|"SBIN,864.7,865.1,863.7,863.8,-5,,Down,"|Success |||05-12-2024 14:54:00|1733390640|"ITC,468.4,468.65,467.5,467.5,-2,,Down,"|Success |||05-12-2024 14:54:01|1733390641|"EICHERMOT,4831.2,4842.4,4825.7,4825.75,7,,Down,"|Success |||05-12-2024 14:54:02|1733390642|"GRANULES,569.2,570.7,569.2,570.15,-18,,,QuickDown"|Success |||05-12-2024 14:54:03|1733390643|"WIPRO,298.55,298.9,298.2,298.2,3,,Down,"|Success |||05-12-2024 14:54:03|1733390643|"MPHASIS,3044.05,3045.5,3040.1,3041.1,8,,Down,"|Success |||05-12-2024 14:54:04|1733390644|"M_MFIN,286.85,287,286.8,286.85,42,ChangeUp,,QuickUp"|Success |||05-12-2024 14:54:05|1733390645|"BALRAMCHIN,585.55,585.95,585.5,585.55,31,Up,,"|Success |||05-12-2024 14:54:06|1733390646|"GODREJCP,1237.9,1239.1,1236.85,1237.6,-8,,,QuickDown"|Success |||05-12-2024 14:54:15|1733390655|"BANKNIFTY1!,53665.5,53676.8,53651.1,53651.1,-9,,Down,"|Success |||05-12-2024 14:55:00|1733390700|"LT,3840.55,3844,3835.45,3835.45,5,,Down,"|Success |||05-12-2024 14:55:00|1733390700|"BAJAJ_AUTO,8835,8837.7,8821.15,8821.3,-4,,Down,"|Success |||05-12-2024 14:55:00|1733390700|"ICICIGI,1933.45,1933.45,1930.65,1930.65,-34,Down,,"|Success |||05-12-2024 14:55:01|1733390701|"HINDUNILVR,2484.35,2485.4,2480.4,2480.65,-12,,Down,"|Success |||05-12-2024 14:55:01|1733390701|"HDFCLIFE,642.65,642.65,641.55,641.7,-19,,Down,"|Success |||05-12-2024 14:55:02|1733390702|"MFSL,1169.35,1169.55,1168.65,1169,-9,,,QuickDown"|Success |||05-12-2024 14:55:02|1733390702|"BHARATFORG,1382.05,1382.05,1381,1381,-12,,,QuickDown"|Success |||05-12-2024 14:55:03|1733390703|"BAJFINANCE,6824.75,6825.75,6815.3,6815.3,-18,,Down,"|Success |||05-12-2024 14:55:03|1733390703|"NESTLEIND,2254,2254.15,2250.65,2250.75,-15,,Down,"|Success |||05-12-2024 14:55:04|1733390704|"SBILIFE,1430,1430.15,1427.5,1427.75,-14,,,Down"|Success |||05-12-2024 14:55:04|1733390704|"ICICIBANK,1332.05,1332.55,1330.45,1330.8,-18,,Down,"|Success |||05-12-2024 14:55:05|1733390705|"HINDCOPPER,283.1,283.15,282.7,282.7,7,,Down,"|Success |||05-12-2024 14:55:06|1733390706|"SAIL,122.01,122.01,121.85,121.85,-7,,Down,"|Success |||05-12-2024 14:55:06|1733390706|"BANKNIFTY1!,53650,53650,53642,53642,-1,,Down,"|Success |||05-12-2024 14:55:07|1733390707|"CROMPTON,404.45,404.45,404,404.25,-2,,,QuickDown"|Success |||05-12-2024 14:55:08|1733390708|"ASTRAL,1825.75,1825.75,1825,1825,-4,,,QuickDown"|Success |||05-12-2024 14:55:09|1733390709|"PVRINOX,1574,1574.55,1571.05,1571.05,-6,,Down,Down"|Success |||05-12-2024 14:55:10|1733390710|"TATACOMM,1800.55,1802.15,1800,1801,-10,,,QuickDown"|Success |||05-12-2024 14:55:16|1733390716|"ESCORTS,3432,3433,3427.1,3427.1,-6,,,Down"|Success |||05-12-2024 14:56:00|1733390760|"SUNPHARMA,1805.9,1806.75,1803.3,1805.2,-30,Down,,"|Success |||05-12-2024 14:56:00|1733390760|"GRASIM,2696.1,2696.25,2689.15,2690.2,-12,,Down,"|Success |||05-12-2024 14:56:02|1733390762|"PIIND,4130.15,4132.4,4130.15,4132.4,-7,,,QuickDown"|Success |||05-12-2024 14:56:03|1733390763|"UBL,1956.85,1958.5,1956.25,1958.5,-10,,,QuickDown"|Success |||05-12-2024 14:56:04|1733390764|"IEX,177.83,177.85,177.72,177.85,1,,,Down"|Success |||05-12-2024 14:56:05|1733390765|"BATAINDIA,1436.4,1436.4,1434.75,1435.85,-13,,,Down"|Success |||05-12-2024 14:56:19|1733390779|"BANKNIFTY1!,53677.6,53683.7,53633.95,53633.95,6,,Down,"|Success |||05-12-2024 14:56:23|1733390783|"M_MFIN,286.55,286.85,286.35,286.85,-9,,,QuickDown"|Success |||05-12-2024 14:56:24|1733390784|"CONCOR,845.95,846.15,845.2,845.2,-1,,Down,"|Success |||05-12-2024 14:57:00|1733390820|"VOLTAS,1664.1,1664.45,1659.8,1660.5,7,,Down,"|Success |||05-12-2024 14:57:00|1733390820|"BPCL,295.65,295.95,294.7,294.7,7,,Down,"|Success |||05-12-2024 14:57:00|1733390820|"LTIM,6327.2,6331.3,6309.15,6311.8,3,,Down,"|Success |||05-12-2024 14:57:00|1733390820|"BHARTIARTL,1604.1,1605.45,1595.45,1595.45,-2,,Down,"|Success |||05-12-2024 14:57:00|1733390820|"TITAN,3431,3432.55,3413.85,3414.45,6,,Down,"|Success |||05-12-2024 14:57:00|1733390820|"M_M,3066.15,3067.95,3047.95,3047.95,0,,Down,"|Success |||05-12-2024 14:57:00|1733390820|"RELIANCE,1319.6,1319.95,1313.85,1313.85,5,,Down,"|Success |||||05-12-2024 14:57:00|1733390820|"TECHM,1779.05,1779.95,1771.15,1771.2,7,,Down,"|Success |||05-12-2024 14:57:00|1733390820|"TATASTEEL,146.36,146.41,145.81,145.9,-6,,Down,"|Success |||05-12-2024 14:57:01|1733390821|"JSWSTEEL,997.9,998.4,993.4,994,-2,,Down,"|Success |||05-12-2024 14:57:01|1733390821|"ONGC,260.3,260.65,259.5,259.65,4,,Down,"|Success |||05-12-2024 14:57:01|1733390821|"NTPC,368.05,368.05,366.3,366.3,3,,Down,"|Success |||05-12-2024 14:57:01|1733390821|"COALINDIA,417.15,417.35,415.6,415.75,-2,,Down,"|Success |||05-12-2024 14:57:01|1733390821|"BANKBARODA,260.45,260.48,259.96,260.08,15,,,QuickUp"|Success |||05-12-2024 14:57:01|1733390821|"TATAMOTORS,789.55,789.9,786.8,787.05,3,,Down,"|Success |||05-12-2024 14:57:01|1733390821|"ULTRACEMCO,11860.15,11869,11788.05,11790,-14,,Down,"|Success |||05-12-2024 14:57:01|1733390821|"HDFCBANK,1864.8,1865.95,1858,1858,10,,Down,"|Success |||05-12-2024 14:57:01|1733390821|"BANKNIFTY1!,53535.65,53535.65,53535.65,53535.65,-25,ChangeDown,,"|Success |||05-12-2024 14:57:01|1733390821|"BRITANNIA,4840.75,4841.75,4823.35,4823.9,2,,Down,"|Success |||05-12-2024 14:57:01|1733390821|"POWERGRID,326.65,326.65,325.15,325.15,-5,,Down,"|Success |||05-12-2024 14:57:01|1733390821|"SBILIFE,1427.7,1427.75,1423.65,1423.85,6,,Down,"|Success |||05-12-2024 14:57:01|1733390821|"TATACONSUM,960.85,960.85,958,958,11,,Down,"|Success |||05-12-2024 14:57:01|1733390821|"HINDALCO,667.05,667.1,664.9,665.05,-3,,Down,"|Success |||05-12-2024 14:57:01|1733390821|"HDFCLIFE,641.6,641.75,640,640,3,,,Down"|Success |||05-12-2024 14:57:01|1733390821|"DRREDDY,1234.45,1234.7,1230,1230,-5,,Down,"|Success |||05-12-2024 14:57:01|1733390821|"HEROMOTOCO,4629.1,4630.7,4608.1,4611.35,4,,Down,"|Success |||05-12-2024 14:57:02|1733390822|"ASIANPAINT,2446.2,2446.4,2437.1,2437.75,1,,Down,"|Success |||05-12-2024 14:57:03|1733390823|"SIEMENS,7750.75,7752.55,7735,7735,3,,,Down"|Success |||05-12-2024 14:57:03|1733390823|"CONCOR,844.6,844.6,844.6,844.6,-14,,,QuickDown"|Success |||05-12-2024 14:57:03|1733390823|"MARICO,630.3,630.35,628.4,628.85,8,,Down,"|Success |||05-12-2024 14:57:03|1733390823|"PETRONET,337.05,337.05,336.2,336.25,7,,Down,"|Success |||05-12-2024 14:57:03|1733390823|"DABUR,521.2,521.2,519.35,519.6,3,,Down,"|Success |||05-12-2024 14:57:03|1733390823|"CHAMBLFERT,543.2,543.2,542,542.1,10,,,QuickUp"|Success |||05-12-2024 14:57:04|1733390824|"BATAINDIA,1436,1436.25,1429.95,1430.1,-4,,Down,"|Success |||05-12-2024 14:57:04|1733390824|"MRF,130348.6,130373.75,130080,130080,25,,,QuickUp"|Success |||05-12-2024 14:57:05|1733390825|"NMDC,234.66,234.66,234.11,234.11,3,,Down,"|Success |||05-12-2024 14:57:05|1733390825|"DALBHARAT,1908.5,1908.5,1902.95,1903.15,-14,,,QuickDown"|Success |||05-12-2024 14:57:05|1733390825|"INDUSTOWER,363.6,363.6,363.45,363.5,6,,,QuickUp"|Success |||05-12-2024 14:57:06|1733390826|"SRF,2317.85,2318.05,2311,2311,2,,Down,Down"|Success |||05-12-2024 14:57:06|1733390826|"EXIDEIND,451.55,451.55,450.5,450.75,10,,,Down"|Success |||05-12-2024 14:58:00|1733390880|"DLF,847.2,847.3,846.5,846.85,-18,,Down,"|Success |||05-12-2024 14:58:00|1733390880|"AMBUJACEM,569.7,569.7,568.85,568.85,-21,,,QuickDown"|Success |||05-12-2024 14:58:00|1733390880|"BAJFINANCE,6784,6786.4,6775,6782.4,-34,Down,,"|Success |||05-12-2024 14:58:00|1733390880|"TRENT,6844,6844,6824.1,6829.5,-50,Down,,"|Success |||"|Success |||05-12-2024 14:58:00|1733390880|"SUNPHARMA,1794.8,1795.8,1793.05,1794,-58,Down,,"|Success |||05-12-2024 14:58:00|1733390880|"INDUSINDBK,994.55,994.7,993.35,993.75,-17,,Down,"|Success |||05-12-2024 14:58:00|1733390880|"EICHERMOT,4801.4,4801.85,4797,4798.05,-36,Down,,"|Success |||05-12-2024 14:58:00|1733390880|"TECHM,1771.7,1771.7,1768.05,1768.55,-44,Down,,"|Success |||05-12-2024 14:58:00|1733390880|"JSWSTEEL,993.65,993.65,992,992.05,-39,Down,,"|Success |||05-12-2024 14:58:00|1733390880|"TATASTEEL,145.88,145.92,145.76,145.78,-31,Down,,"|Success |||05-12-2024 14:58:00|1733390880|"BEL,311.7,311.7,311.3,311.4,-18,,Down,"|Success |||05-12-2024 14:58:00|1733390880|"WIPRO,296.8,296.8,296.25,296.45,-34,Down,,"|Success |||05-12-2024 14:58:01|1733390881|"MRF,130080,130140.2,130000,130101.6,-21,,,QuickDown"|Success |||05-12-2024 14:58:01|1733390881|"NTPC,366.3,366.4,365.85,366.3,-48,ChangeDown,,"|Success |||05-12-2024 14:58:01|1733390881|"BPCL,294.7,294.9,294.45,294.65,-32,ChangeDown,,"|Success |||05-12-2024 14:58:01|1733390881|"RECLTD,541.55,542,541,541.05,-20,,Down,"|Success |||05-12-2024 14:58:01|1733390881|"GODREJPROP,2843.8,2844.95,2840.95,2842.95,-39,Down,,"|Success |||05-12-2024 14:58:01|1733390881|"CHOLAFIN,1286.4,1286.4,1284.45,1285.2,-11,,Down,"|Success |||05-12-2024 14:58:01|1733390881|"LT,3812.75,3812.75,3803.65,3803.85,-51,ChangeDown,,"|Success |||05-12-2024 14:58:01|1733390881|"MARUTI,11079.75,11084.65,11074,11079.25,-47,Down,,"|Success |||05-12-2024 14:58:01|1733390881|"CIPLA,1487.05,1487.05,1485.25,1485.6,-24,,Down,"|Success |||05-12-2024 14:58:01|1733390881|"HEROMOTOCO,4610.9,4614.6,4606.7,4611.8,-38,ChangeDown,,Down"|Success |||05-12-2024 14:58:01|1733390881|"KOTAKBANK,1762.9,1763.25,1760.65,1760.85,-34,Down,,"|Success |||05-12-2024 14:58:01|1733390881|"ULTRACEMCO,11790,11793.6,11772.05,11775.35,-59,Down,,"|Success |||05-12-2024 14:58:02|1733390882|"ADANIENT,2504,2504.8,2500,2501,-41,ChangeDown,,"|Success |||05-12-2024 14:58:02|1733390882|"TATAMOTORS,786.95,787.45,786.3,787.05,-32,ChangeDown,,"|Success |||05-12-2024 14:58:02|1733390882|"INFY,1919,1919,1914.1,1914.65,-45,ChangeDown,,"|Success |||05-12-2024 14:58:02|1733390882|"POWERGRID,325.2,325.25,324.45,324.65,-46,ChangeDown,,"|Success |||05-12-2024 14:58:03|1733390883|"ASIANPAINT,2438,2438,2435,2435.5,-35,Down,,"|Success |||05-12-2024 14:58:03|1733390883|"DRREDDY,1230.5,1230.8,1229.7,1230.15,-36,Down,,"|Success |||05-12-2024 14:58:03|1733390883|"MOTHERSON,167.05,167.08,166.81,166.87,-35,Down,,"|Success ||| |||05-12-2024 14:58:03|1733390883|"LTF,147.84,147.84,147.71,147.76,-25,,Down,"|Success |||05-12-2024 14:58:03|1733390883|"PIDILITIND,3166.6,3168.45,3166.05,3166.05,-32,Down,,Down"|Success |||05-12-2024 14:58:07|1733390887|"INDIGO,4342.4,4345.3,4337.9,4341.45,-24,,,Down"|Success |||05-12-2024 14:58:07|1733390887|"TITAN,3414,3415.55,3410,3410.4,-48,ChangeDown,,"|Success |||05-12-2024 14:58:07|1733390887|"ABCAPITAL,198.65,198.65,198.35,198.35,-30,,Down,"|Success |||05-12-2024 14:58:07|1733390887|"BSOFT,604.1,604.1,603.15,603.45,-31,ChangeDown,,"|Success |||05-12-2024 14:58:07|1733390887|"GUJGASLTD,500.2,500.35,499.9,500,-24,,,QuickDown"|Success |||05-12-2024 14:58:07|1733390887|"BATAINDIA,1431.35,1431.85,1429.45,1431.85,-41,Down,,"|Success |||05-12-2024 14:58:07|1733390887|"METROPOLIS,2093.25,2094.7,2093.15,2094.7,-15,,,QuickDown"|Success |||05-12-2024 14:58:07|1733390887|"BHARATFORG,1376,1376.8,1374.25,1375.8,-33,Down,,"|Success |||05-12-2024 14:59:00|1733390940|"BAJAJFINSV,1633.45,1633.5,1630.65,1632.4,-2,,Down,"|Success |||05-12-2024 14:59:00|1733390940|"NAUKRI,8491.75,8505.15,8491.75,8501.7,-13,,,QuickDown"|Success |||05-12-2024 14:59:00|1733390940|"ICICIGI,1922.55,1925.3,1922.55,1924.4,-5,,,Down"|Success |||05-12-2024 14:59:00|1733390940|"CHAMBLFERT,541.65,542.4,541.65,542.1,-1,,,QuickDown"|Success |||05-12-2024 14:59:01|1733390941|"BRITANNIA,4825.1,4833.85,4825,4829.85,0,,,Down"|Success |||05-12-2024 14:59:01|1733390941|"APOLLOHOSP,7215.15,7215.15,7202.05,7208.65,-30,ChangeDown,,"|Success |||05-12-2024 14:59:01|1733390941|"COROMANDEL,1760.65,1765,1760.65,1764.15,-46,Down,,QuickDown"|Success |||05-12-2024 14:59:02|1733390942|"TVSMOTOR,2493.5,2498.25,2493.3,2498.25,-4,,,Down"|Success |||05-12-2024 14:59:05|1733390945|"PETRONET,336.45,336.95,336.4,336.7,7,,,Down"|Success |||05-12-2024 14:59:06|1733390946|"AUROPHARMA,1242.95,1245.55,1242.3,1244.5,-31,Down,,"|Success |||05-12-2024 15:00:04|1733391004|"GRASIM,2686.05,2695.3,2683.2,2683.2,24,,,Down"|Success |||05-12-2024 15:00:04|1733391004|"IGL,383.05,383.85,382.4,382.4,18,,,QuickUp"|Success |||05-12-2024 15:00:08|1733391008|"DABUR,519.2,520,519.2,520,3,,,Down"|Success |||05-12-2024 15:00:14|1733391014|"COALINDIA,415.65,415.65,415,415.1,-34,Down,,"|Success |||05-12-2024 15:00:14|1733391014|"HINDUNILVR,2472.45,2473.1,2468.8,2473,-44,Down,,"|Success |||05-12-2024 15:00:14|1733391014|"APOLLOHOSP,7233.6,7233.65,7209.05,7211.6,-6,,Down,"|Success |||05-12-2024 15:00:14|1733391014|"JKCEMENT,4586.65,4595.95,4586.65,4591.4,-32,ChangeDown,,"|Success |||05-12-2024 15:00:15|1733391015|"ITC,465.2,465.2,464.65,465,-42,Down,,"|Success |||05-12-2024 15:00:15|1733391015|"JINDALSTEL,932.55,933.05,931.25,931.25,-13,,Down,"|Success |||05-12-2024 15:00:15|1733391015|"BHARTIARTL,1595.5,1596.3,1593.7,1593.9,-54,Down,,"|Success |||05-12-2024 15:00:15|1733391015|"ADANIPORTS,1267,1267.95,1265.4,1266.1,-41,ChangeDown,,"|Success |||05-12-2024 15:00:15|1733391015|"SHRIRAMFIN,3108,3112,3098,3099.2,-2,,Down,"|Success |||05-12-2024 15:00:15|1733391015|"ITC,464.9,465.85,464.75,465.6,-4,,,Down"|Success |||05-12-2024 15:01:01|1733391061|"NTPC,366.8,367.5,366.3,366.55,10,,,Down"|Success |||05-12-2024 15:01:01|1733391061|"SHRIRAMFIN,3100,3103.15,3096,3100.05,-28,,,Down"|Success |||05-12-2024 15:01:01|1733391061|"INDUSINDBK,993.6,995.7,993.35,994.75,-14,,,Down"|Success |||05-12-2024 15:01:02|1733391062|"INDUSTOWER,362.6,363.45,362.6,362.9,-8,,,QuickDown"|Success |||05-12-2024 15:01:03|1733391063|"BANKBARODA,259.83,260.2,259.71,259.85,-13,,,QuickDown"|Success |||05-12-2024 15:01:03|1733391063|"GRANULES,565.8,567.1,565.6,566.5,-37,ChangeDown,,"|Success |||05-12-2024 15:02:01|1733391121|"SUNPHARMA,1801.45,1804,1800.9,1802.25,37,ChangeUp,,"|Success |||05-12-2024 15:02:01|1733391121|"TRENT,6855.85,6870.5,6854,6866.5,46,ChangeUp,,"|Success |||05-12-2024 15:02:01|1733391121|"DRREDDY,1233.85,1234.25,1232.35,1233.6,33,ChangeUp,,"|Success |||05-12-2024 15:02:01|1733391121|"TVSMOTOR,2502.25,2506.05,2499.65,2506.05,31,ChangeUp,,"|Success |||05-12-2024 15:02:02|1733391122|"SIEMENS,7770,7775,7767.7,7771.85,20,,,QuickUp"|Success |||05-12-2024 15:02:03|1733391123|"PIDILITIND,3180.35,3180.35,3176.9,3176.9,33,ChangeUp,,"|Success |||05-12-2024 15:02:03|1733391123|"PAGEIND,45949.9,45984.45,45851.25,45899.4,29,,,QuickUp"|Success |||05-12-2024 15:02:04|1733391124|"JUBLFOOD,660.15,660.5,659.4,660.5,14,,,QuickUp"|Success |||05-12-2024 15:02:05|1733391125|"SBICARD,720.95,721.4,720.9,721.3,11,,,QuickUp"|Success |||05-12-2024 15:02:06|1733391126|"CANBK,107.95,107.95,107.8,107.85,0,,Down,"|Success |||05-12-2024 15:02:06|1733391126|"LTTS,5316.55,5316.55,5315.1,5316.05,24,,,Down"|Success |||05-12-2024 15:03:00|1733391180|"ASIANPAINT,2441.5,2445.55,2441.3,2444.95,8,,,Down"|Success |||05-12-2024 15:03:01|1733391181|"ALKEM,5630.2,5635.9,5630.2,5634.3,-7,,,Down"|Success |||05-12-2024 15:03:03|1733391183|"GODREJCP,1239.55,1240.55,1239.55,1239.85,0,,,QuickUp"|Success |||05-12-2024 15:04:00|1733391240|"BAJAJFINSV,1641,1641.7,1639.35,1639.55,34,ChangeUp,,QuickUp"|Success |||05-12-2024 15:04:00|1733391240|"ULTRACEMCO,11864.15,11880,11855.6,11879.9,32,ChangeUp,,"|Success |||05-12-2024 15:04:00|1733391240|"TCS,4458.7,4460.05,4455.3,4459.15,19,,,QuickUp"|Success |||05-12-2024 15:04:00|1733391240|"APOLLOHOSP,7243.7,7265,7243.7,7260.15,33,ChangeUp,,"|Success |||05-12-2024 15:04:01|1733391241|"AUROPHARMA,1242.8,1243.4,1242.25,1242.75,-10,,,Down"|Success |||05-12-2024 15:04:01|1733391241|"VEDL,472,472.15,471.6,471.85,15,,,QuickUp"|Success |||05-12-2024 15:04:01|1733391241|"TORNTPHARM,3358,3359.95,3357.7,3358.15,13,,,QuickUp"|Success |||05-12-2024 15:04:01|1733391241|"GRASIM,2696.45,2699.7,2693.2,2697,41,ChangeUp,,"|Success |||s |||05-12-2024 15:04:01|1733391241|"TECHM,1781.85,1785,1781.65,1784.6,31,ChangeUp,,QuickUp"|Success |||05-12-2024 15:04:01|1733391241|"ASHOKLEY,232.41,232.46,232.31,232.42,15,,,QuickUp"|Success |||05-12-2024 15:04:01|1733391241|"IDFCFIRSTB,66.07,66.07,66,66.01,11,,,QuickUp"|Success |||05-12-2024 15:04:01|1733391241|"LTIM,6334.35,6338,6334.35,6338,11,,,QuickUp"|Success |||05-12-2024 15:04:02|1733391242|"GAIL,208.95,208.95,208.77,208.83,10,,,QuickUp"|Success |||05-12-2024 15:04:02|1733391242|"PFC,509.9,511.5,509.85,511.5,32,Up,,QuickUp"|Success |||05-12-2024 15:04:03|1733391243|"UNITDSPR,1530.2,1530.4,1529.8,1529.85,3,,,QuickUp"|Success |||05-12-2024 15:04:03|1733391243|"MARICO,631.85,632.55,631.85,632.05,2,,,QuickUp"|Success |||05-12-2024 15:04:03|1733391243|"MRF,130380,130475,130380,130474.95,10,,,QuickUp"|Success |||s |||05-12-2024 15:05:00|1733391300|"GODREJPROP,2857.55,2861.35,2857.55,2861.35,5,,,QuickUp"|Success |||05-12-2024 15:05:00|1733391300|"INDIGO,4363.85,4366.2,4362.05,4363.3,7,,,QuickUp"|Success |||05-12-2024 15:05:00|1733391300|"DABUR,521.8,521.9,521.45,521.6,14,,,QuickUp"|Success |||05-12-2024 15:05:00|1733391300|"BHARTIARTL,1608.45,1610.65,1607.7,1610.2,21,,,QuickUp"|Success |||05-12-2024 15:05:01|1733391301|"HCLTECH,1919.75,1921.85,1917.3,1921.85,19,,,QuickUp"|Success |||05-12-2024 15:05:01|1733391301|"BEL,313.4,313.55,313.2,313.55,5,,,QuickUp"|Success |||05-12-2024 15:05:01|1733391301|"DIVISLAB,6097.05,6099,6096.1,6097.55,10,,,QuickUp"|Success |||05-12-2024 15:05:01|1733391301|"TATACONSUM,963.6,964.55,963.5,964.55,20,,,QuickUp"|Success |||05-12-2024 15:05:02|1733391302|"RECLTD,543.9,544.6,543.9,544.25,10,,,QuickUp"|Success |||05-12-2024 15:05:02|1733391302|"DALBHARAT,1910.85,1911.15,1909.65,1911.15,11,,,QuickUp"|Success |||05-12-2024 15:05:02|1733391302|"PFC,511.5,513,511.5,512.3,31,Up,,"|Success |||05-12-2024 15:05:02|1733391302|"HDFCAMC,4355,4357.6,4353.55,4357.6,23,,,QuickUp"|Success |||05-12-2024 15:05:02|1733391302|"APOLLOHOSP,7260.15,7267.95,7260.15,7265,23,,,QuickUp"|Success |||05-12-2024 15:05:02|1733391302|"DLF,849.9,850.05,849.75,849.95,4,,,QuickUp"|Success |||05-12-2024 15:05:02|1733391302|"HINDALCO,669.05,669.55,668.95,669.55,8,,,QuickUp"|Success |||05-12-2024 15:05:03|1733391303|"DIXON,17289.5,17294.45,17283.55,17283.55,8,,,QuickUp"|Success |||05-12-2024 15:05:05|1733391305|"MANAPPURAM,168.33,168.36,167.73,167.73,2,,,QuickUp"|Success |||05-12-2024 15:05:05|1733391305|"IDEA,8.1,8.1,8.09,8.09,0,,,QuickUp"|Success |||05-12-2024 15:05:05|1733391305|"TVSMOTOR,2507.45,2509,2506.8,2509,11,,,QuickUp"|Success |||05-12-2024 15:05:06|1733391306|"IRCTC,836.25,836.5,835.8,836.45,4,,,QuickUp"|Success |||05-12-2024 15:05:09|1733391309|"LAURUSLABS,587.5,587.65,587.5,587.65,7,,,QuickUp"|Success |||05-12-2024 15:05:11|1733391311|"UBL,1963.1,1964,1961.8,1962.45,10,,,QuickUp"|Success |||05-12-2024 15:06:00|1733391360|"TRENT,6896.7,6909.75,6894,6909.05,12,,,QuickUp"|Success |||05-12-2024 15:06:00|1733391360|"ADANIPORTS,1277,1277.65,1276.1,1276.5,20,,,QuickUp"|Success ||||||05-12-2024 15:06:00|1733391360|"GRASIM,2704.1,2704.95,2699.45,2701.9,25,,,QuickUp"|Success |||05-12-2024 15:06:00|1733391360|"ICICIBANK,1334.5,1336.3,1334.1,1335.65,16,,,QuickUp"|Success |||05-12-2024 15:06:00|1733391360|"TATASTEEL,146.75,146.99,146.75,146.9,16,,,QuickUp"|Success |||05-12-2024 15:06:00|1733391360|"TECHM,1785.45,1787.9,1785.15,1787.5,5,,Up,"|Success |||05-12-2024 15:06:00|1733391360|"SUNPHARMA,1812,1814.55,1811.75,1812.55,19,,,QuickUp"|Success |||05-12-2024 15:06:00|1733391360|"SHRIRAMFIN,3122.15,3124.5,3119.7,3121.95,24,,,QuickUp"|Success |||05-12-2024 15:06:00|1733391360|"CANBK,108.22,108.36,108.22,108.29,-1,,,QuickUp"|Success |||05-12-2024 15:06:00|1733391360|"MPHASIS,3049.15,3051.35,3045.7,3048.25,4,,,QuickUp"|Success |||05-12-2024 15:06:00|1733391360|"CHOLAFIN,1290.65,1291.8,1290.05,1290.75,3,,,QuickUp"|Success |||05-12-2024 15:06:01|1733391361|"INFY,1932.35,1935.55,1931.85,1934.3,16,,,QuickUp"|Success |||05-12-2024 15:06:01|1733391361|"ADANIENT,2519.45,2519.8,2515.8,2517.6,20,,,QuickUp"|Success |||05-12-2024 15:06:01|1733391361|"BAJAJ_AUTO,8856,8864.75,8854.6,8858.4,17,,,QuickUp"|Success |||05-12-2024 15:06:01|1733391361|"WIPRO,298.9,299.3,298.8,299.15,13,,,QuickUp"|Success |||05-12-2024 15:06:01|1733391361|"ULTRACEMCO,11920.2,11937.7,11910,11917.9,33,Up,,QuickUp"|Success |||05-12-2024 15:06:01|1733391361|"ICICIPRULI,673.15,673.45,673.15,673.15,7,,,QuickUp"|Success |||05-12-2024 15:06:01|1733391361|"BRITANNIA,4857.2,4866.6,4856.3,4863.15,15,,,QuickUp"|Success |||05-12-2024 15:06:02|1733391362|"CIPLA,1494.55,1496.55,1494.55,1494.8,27,,,QuickUp"|Success |||05-12-2024 15:06:02|1733391362|"HAL,4564.75,4568,4564.45,4565.95,6,,,QuickUp"|Success |||05-12-2024 15:06:02|1733391362|"AMBUJACEM,571.2,571.55,570.95,570.95,8,,,QuickUp"|Success |||05-12-2024 15:06:03|1733391363|"RAMCOCEM,1021.05,1022,1021.05,1021.6,21,,,QuickUp"|Success |||05-12-2024 15:06:03|1733391363|"OBEROIRLTY,2125,2125,2123.25,2123.25,5,,,QuickUp"|Success |||05-12-2024 15:06:04|1733391364|"SAIL,122.3,122.41,122.3,122.35,11,,,QuickUp"|Success |||05-12-2024 15:06:04|1733391364|"GMRINFRA,83.78,83.88,83.78,83.85,8,,,QuickUp"|Success |||05-12-2024 15:06:05|1733391365|"TATACOMM,1804.25,1804.95,1803.05,1803.05,-1,,,QuickUp"|Success |||05-12-2024 15:06:05|1733391365|"BHEL,251.5,251.75,251.45,251.65,4,,,QuickUp"|Success |||05-12-2024 15:06:05|1733391365|"GRANULES,569.8,571.2,569.75,570.6,28,,,QuickUp"|Success |||05-12-2024 15:06:06|1733391366|"TATAPOWER,428.4,428.45,428.2,428.4,2,,,QuickUp"|Success |||05-12-2024 15:06:06|1733391366|"MANAPPURAM,167.7,167.86,167.65,167.82,-36,ChangeDown,,QuickDown"|Success |||05-12-2024 15:06:06|1733391366|"SBICARD,724,727,724,726.75,30,Up,,"|Success |||05-12-2024 15:06:16|1733391376|"METROPOLIS,2099.05,2100.05,2098.4,2098.45,5,,,QuickUp"|Success |||05-12-2024 15:06:23|1733391383|"CRUDEOIL1!,5839,5842,5839,5842,7,,Up,"|Success |||05-12-2024 15:07:00|1733391420|"BIOCON,374.35,374.65,374.35,374.65,8,,,QuickUp"|Success |||05-12-2024 15:07:00|1733391420|"PIDILITIND,3183.75,3183.8,3183.65,3183.75,10,,,QuickUp"|Success |||05-12-2024 15:07:00|1733391420|"CHAMBLFERT,542.75,543.05,542.75,543.05,10,,,QuickUp"|Success |||05-12-2024 15:07:01|1733391421|"MARUTI,11162.2,11170,11156.8,11160.2,3,,,QuickUp"|Success |||05-12-2024 15:07:01|1733391421|"SBIN,865.95,866.05,865.2,865.5,14,,,QuickUp"|Success |||05-12-2024 15:07:01|1733391421|"SYNGENE,927.5,927.9,927.35,927.7,11,,,QuickUp"|Success |||05-12-2024 15:07:01|1733391421|"HINDUNILVR,2491.3,2492.95,2491,2491.4,18,,,QuickUp"|Success |||05-12-2024 15:07:01|1733391421|"HDFCBANK,1867,1867.15,1865.05,1865.95,10,,,QuickUp"|Success |||05-12-2024 15:07:01|1733391421|"POWERGRID,327.45,327.65,327.25,327.6,21,,,QuickUp"|Success |||05-12-2024 15:07:01|1733391421|"ONGC,261.05,261.2,260.95,261.05,13,,,QuickUp"|Success |||05-12-2024 15:07:02|1733391422|"JKCEMENT,4605.25,4606.1,4605.05,4605.1,4,,,QuickUp"|Success |||05-12-2024 15:07:02|1733391422|"COROMANDEL,1768.55,1768.95,1768.55,1768.9,-0,,,QuickUp"|Success |||05-12-2024 15:07:02|1733391422|"NATIONALUM,248.7,248.76,248.62,248.63,2,,,QuickUp"|Success |||05-12-2024 15:07:02|1733391422|"LTTS,5334.25,5335,5330.25,5330.25,9,,,QuickUp"|Success |||05-12-2024 15:07:03|1733391423|"SBICARD,726.75,726.75,724.85,724.85,38,Up,,"|Success |||05-12-2024 15:07:03|1733391423|"EXIDEIND,452.95,453,452.75,453,22,,,QuickUp"|Success |||05-12-2024 15:07:03|1733391423|"IPCALAB,1489.9,1489.9,1488,1488.1,-1,,,QuickUp"|Success |||05-12-2024 15:07:05|1733391425|"BALKRISIND,2836.15,2838.35,2836.15,2837.9,10,,,QuickUp"|Success |||05-12-2024 15:07:08|1733391428|"PEL,1239.95,1239.95,1239.4,1239.4,-0,,,QuickUp"|Success |||05-12-2024 15:08:00|1733391480|"MCX,6480.75,6489,6480.3,6486.1,3,,,QuickUp"|Success |||05-12-2024 15:08:00|1733391480|"HAVELLS,1746.3,1746.3,1744.25,1745.25,5,,,QuickUp"|Success |||05-12-2024 15:08:01|1733391481|"HEROMOTOCO,4633.6,4634.9,4631.2,4631.75,-0,,,QuickUp"|Success |||05-12-2024 15:08:01|1733391481|"MOTHERSON,167.88,167.9,167.71,167.72,17,,,QuickUp"|Success |||05-12-2024 15:08:02|1733391482|"POLYCAB,7330,7330,7323.25,7325.75,21,,,QuickUp"|Success |||05-12-2024 15:08:04|1733391484|"HINDCOPPER,283.7,283.7,283.1,283.25,9,,,QuickUp"|Success |||05-12-2024 15:08:04|1733391484|"COLPAL,2906,2906,2903.15,2904.55,6,,,QuickUp"|Success |||05-12-2024 15:08:06|1733391486|"CRUDEOIL1!,5852,5852,5852,5852,7,,,QuickUp"|Success |||05-12-2024 15:08:09|1733391489|"GNFC,634.45,634.75,634.45,634.55,1,,,QuickUp"|Success |||05-12-2024 15:09:01|1733391541|"ICICIBANK,1334.9,1337.75,1334.9,1337.75,-4,,Up,"|Success |||05-12-2024 15:09:01|1733391541|"BHARTIARTL,1610.45,1615.05,1610.45,1614.55,-17,,Up,"|Success |||05-12-2024 15:09:01|1733391541|"BANKNIFTY1!,53706,53706,53706,53706,13,ChangeUp,,"|Success |||05-12-2024 15:09:02|1733391542|"SIEMENS,7789.95,7805,7789.95,7802.3,8,,Up,"|Success |||05-12-2024 15:10:00|1733391600|"LUPIN,2124.1,2126.2,2124.1,2125.15,7,,,QuickUp"|Success |||05-12-2024 15:10:00|1733391600|"NAUKRI,8525.65,8525.7,8520.6,8523.45,14,,,QuickUp"|Success |||05-12-2024 15:10:01|1733391601|"RELIANCE,1322.75,1325,1322.75,1323.65,31,ChangeUp,,QuickUp"|Success |||05-12-2024 15:10:01|1733391601|"PETRONET,337.7,338.1,337.7,338.1,12,,,QuickUp"|Success |||05-12-2024 15:10:02|1733391602|"HINDALCO,671.2,671.45,670.75,671.25,37,ChangeUp,,"|Success |||05-12-2024 15:10:02|1733391602|"EICHERMOT,4836.85,4842.8,4835.05,4842.8,22,,,QuickUp"|Success |||05-12-2024 15:10:02|1733391602|"LT,3836.4,3838.35,3834.55,3836.9,18,,,QuickUp"|Success |||05-12-2024 15:10:02|1733391602|"JSWSTEEL,999.6,1000.85,999.3,1000.65,43,ChangeUp,,QuickUp"|Success |||05-12-2024 15:10:02|1733391602|"POWERGRID,328.85,328.9,328.5,328.65,43,ChangeUp,,"|Success |||05-12-2024 15:10:02|1733391602|"GRASIM,2711.5,2711.5,2705.5,2706.2,52,Up,,"|Success |||05-12-2024 15:10:03|1733391603|"KOTAKBANK,1773.7,1777.65,1773,1777.65,15,,,QuickUp"|Success |||05-12-2024 15:10:03|1733391603|"DRREDDY,1239.9,1241.65,1239.45,1241.2,33,Up,,QuickUp"|Success |||05-12-2024 15:10:04|1733391604|"ASIANPAINT,2451.8,2452.2,2448.65,2448.95,21,,,QuickUp"|Success |||05-12-2024 15:10:04|1733391604|"NTPC,368.75,369.6,368.6,369.4,14,,,QuickUp"|Success |||05-12-2024 15:10:04|1733391604|"HINDUNILVR,2496.45,2499.15,2495.25,2497.15,30,ChangeUp,,"|Success |||05-12-2024 15:10:04|1733391604|"BPCL,297.15,297.5,297.05,297.4,32,ChangeUp,,QuickUp"|Success |||05-12-2024 15:10:04|1733391604|"CUMMINSIND,3455.25,3456,3453.25,3453.6,17,,,QuickUp"|Success |||05-12-2024 15:10:04|1733391604|"ONGC,261.6,261.85,261.35,261.55,35,Up,,"|Success |||05-12-2024 15:10:05|1733391605|"BOSCHLTD,36149.1,36159.55,36140,36140.05,16,,,QuickUp"|Success |||05-12-2024 15:10:05|1733391605|"SBILIFE,1431.65,1433.35,1431,1433.35,27,,,QuickUp"|Success |||05-12-2024 15:10:05|1733391605|"APOLLOTYRE,540.9,541.15,540.8,541.05,8,,,QuickUp"|Success |||05-12-2024 15:10:05|1733391605|"BATAINDIA,1437,1437.8,1437,1437.8,5,,,QuickUp"|Success |||05-12-2024 15:10:05|1733391605|"IOC,139.35,139.39,139.31,139.35,17,,,QuickUp"|Success |||05-12-2024 15:10:05|1733391605|"DEEPAKNTR,2707.8,2713.95,2707.15,2710.05,15,,,QuickUp"|Success |||05-12-2024 15:10:07|1733391607|"VOLTAS,1667.5,1667.9,1667.2,1667.9,15,,,QuickUp"|Success |||05-12-2024 15:10:07|1733391607|"BHARATFORG,1381.6,1381.9,1381.05,1381.8,14,,,QuickUp"|Success |||05-12-2024 15:10:07|1733391607|"BERGEPAINT,482.55,482.6,482.5,482.5,8,,,QuickUp"|Success |||05-12-2024 15:10:08|1733391608|"SRF,2320.25,2320.25,2319.55,2320,14,,,QuickUp"|Success |||05-12-2024 15:11:00|1733391660|"TITAN,3436.7,3449.95,3435.85,3449.05,11,,,QuickUp"|Success |||05-12-2024 15:11:00|1733391660|"M_M,3068.05,3070.85,3065.35,3070.6,4,,,QuickUp"|Success |||05-12-2024 15:11:00|1733391660|"ITC,468.65,469.3,468.45,468.75,26,,,QuickUp"|Success |||05-12-2024 15:11:01|1733391661|"DALBHARAT,1915.4,1916,1914.35,1916,12,,Up,"|Success |||05-12-2024 15:11:01|1733391661|"TCS,4464.05,4475,4464.05,4475,-12,,Up,"|Success |||05-12-2024 15:11:01|1733391661|"INDUSINDBK,998.85,999.9,998.75,999.55,16,,,QuickUp"|Success |||05-12-2024 15:11:01|1733391661|"ABCAPITAL,199.34,199.47,199.28,199.28,10,,,QuickUp"|Success |||05-12-2024 15:11:01|1733391661|"JINDALSTEL,935.1,935.5,934.65,934.8,9,,,QuickUp"|Success |||05-12-2024 15:11:01|1733391661|"COALINDIA,418.2,419.3,418.2,419,7,,,QuickUp"|Success |||05-12-2024 15:11:01|1733391661|"INDUSTOWER,363.85,364,363.6,363.85,18,,,QuickUp"|Success |||05-12-2024 15:11:02|1733391662|"MANAPPURAM,168.72,168.75,168.71,168.71,26,,,QuickUp"|Success |||05-12-2024 15:11:02|1733391662|"AUBANK,596.95,597.35,596.95,597.15,13,,,QuickUp"|Success |||05-12-2024 15:11:05|1733391665|"BALRAMCHIN,587.8,587.8,586,586,16,,,QuickUp"|Success |||05-12-2024 15:11:05|1733391665|"LTF,148.45,148.54,148.44,148.5,14,,,QuickUp"|Success |||05-12-2024 15:11:06|1733391666|"ZYDUSLIFE,977.95,978.5,977.75,978.05,3,,,QuickUp"|Success |||05-12-2024 15:11:06|1733391666|"DABUR,524.65,527.3,523.45,523.45,11,,Up,"|Success |||05-12-2024 15:11:06|1733391666|"ABFRL,306.9,307.05,306.75,306.75,7,,,QuickUp"|Success |||05-12-2024 15:12:00|1733391720|"BALRAMCHIN,586.3,587.3,586.15,587.25,-31,ChangeDown,,"|Success |||05-12-2024 15:12:00|1733391720|"TATAMOTORS,793.5,794.35,793.2,794.3,27,,,QuickUp"|Success |||05-12-2024 15:12:01|1733391721|"INDHOTEL,821,821.95,821,821.95,12,,,QuickUp"|Success |||05-12-2024 15:12:01|1733391721|"SIEMENS,7793.8,7795.15,7793.05,7795.15,-2,,,Up"|Success |||05-12-2024 15:12:01|1733391721|"BAJAJ_AUTO,8903.45,8914.65,8900.05,8913,9,,Up,"|Success |||05-12-2024 15:12:02|1733391722|"BATAINDIA,1442.35,1442.5,1440.75,1442.5,31,ChangeUp,,"|Success |||05-12-2024 15:12:02|1733391722|"MFSL,1168.05,1168.4,1166.9,1167.3,15,,,QuickUp"|Success |||05-12-2024 15:12:02|1733391722|"ASTRAL,1830.15,1830.15,1828.8,1828.95,26,,,QuickUp"|Success |||05-12-2024 15:12:02|1733391722|"UPL,557.65,558.15,557.6,558.1,7,,,QuickUp"|Success |||05-12-2024 15:12:02|1733391722|"MGL,1293.65,1293.75,1292.7,1293.25,2,,,QuickUp"|Success |||05-12-2024 15:12:03|1733391723|"BRITANNIA,4881.75,4882.95,4877.4,4879.8,-3,,,Up"|Success |||05-12-2024 15:12:04|1733391724|"CROMPTON,404.65,404.65,404.25,404.35,2,,,QuickUp"|Success |||05-12-2024 15:12:04|1733391724|"CANFINHOME,836.15,836.5,836.05,836.5,-2,,,QuickUp"|Success |||05-12-2024 15:12:04|1733391724|"PIIND,4136,4138.6,4135.55,4136.45,10,,,QuickUp"|Success |||05-12-2024 15:12:04|1733391724|"LICHSGFIN,638.9,639,638.65,638.65,7,,,QuickUp"|Success |||05-12-2024 15:12:05|1733391725|"ICICIGI,1933.35,1934.7,1933.25,1933.35,8,,,QuickUp"|Success |||05-12-2024 15:12:06|1733391726|"INDIAMART,2367.9,2368.5,2367,2368.3,2,,,QuickUp"|Success |||05-12-2024 15:12:06|1733391726|"M_MFIN,286.75,286.75,286.65,286.75,10,,,QuickUp"|Success |||05-12-2024 15:12:16|1733391736|"ABBOTINDIA,29080.3,29080.3,29078.25,29078.25,6,,,QuickUp"|Success |||05-12-2024 15:13:00|1733391780|"PERSISTENT,6108.85,6111.8,6108.8,6109.4,5,,,QuickUp"|Success |||05-12-2024 15:13:01|1733391781|"HCLTECH,1925.75,1928,1925.55,1927.75,7,,Up,"|Success |||05-12-2024 15:13:01|1733391781|"HDFCLIFE,643.05,643.25,642.8,643,9,,,QuickUp"|Success |||05-12-2024 15:13:01|1733391781|"ULTRACEMCO,11942.8,11964.75,11942.8,11962.2,11,,Up,"|Success |||05-12-2024 15:13:02|1733391782|"PVRINOX,1578.5,1578.95,1577.9,1578.95,5,,,QuickUp"|Success |||05-12-2024 15:13:02|1733391782|"DABUR,523.45,523.5,523.4,523.4,2,,,Up"|Success |||05-12-2024 15:13:03|1733391783|"GUJGASLTD,502.2,502.25,501.95,502.2,3,,,QuickUp"|Success |||05-12-2024 15:13:04|1733391784|"GRANULES,568.05,568.05,566.5,567.15,-29,,,QuickDown"|Success |||05-12-2024 15:13:19|1733391799|"ATUL,7379.5,7383.55,7379.5,7383.55,2,,,QuickUp"|Success |||05-12-2024 15:14:00|1733391840|"CIPLA,1499.55,1500.2,1497.8,1499.7,-1,,,Up"|Success |||05-12-2024 15:14:01|1733391841|"INFY,1936.95,1938.75,1936.55,1937.4,2,,Up,"|Success |||05-12-2024 15:14:01|1733391841|"ACC,2266.95,2268.7,2265.4,2267.6,9,,,QuickUp"|Success |||05-12-2024 15:14:01|1733391841|"MOTHERSON,167.24,167.24,166.95,167.2,-13,,,QuickDown"|Success |||05-12-2024 15:14:09|1733391849|"BSOFT,606.7,606.8,606.35,606.8,10,,,QuickUp"|Success |||05-12-2024 15:15:01|1733391901|"TRENT,6940.35,6962.2,6940.35,6958.55,9,,Up,"|Success |||05-12-2024 15:15:01|1733391901|"BAJFINANCE,6860.05,6866.3,6858.45,6866.3,2,,Up,"|Success |||05-12-2024 15:15:02|1733391902|"POWERGRID,329.2,329.85,329.2,329.65,-3,,Up,"|Success |||05-12-2024 15:15:02|1733391902|"GLENMARK,1545.65,1547.55,1544.85,1547.55,15,,,QuickUp"|Success |||05-12-2024 15:15:03|1733391903|"CANFINHOME,833.8,834.9,833.8,834.25,-36,Down,,QuickDown"|Success |||05-12-2024 15:15:03|1733391903|"WIPRO,299.5,299.85,299.35,299.85,5,,Up,"|Success |||05-12-2024 15:15:04|1733391904|"ICICIGI,1934.2,1935.9,1934.05,1935.9,1,,Up,"|Success |||05-12-2024 15:15:09|1733391909|"TVSMOTOR,2513.85,2515,2513.85,2515,-3,,,Up"|Success |||05-12-2024 15:15:10|1733391910|"LTIM,6352.1,6355,6352.1,6355,6,,Up,"|Success |||05-12-2024 15:15:10|1733391910|"NMDC,235.3,235.33,235.28,235.32,3,,,QuickUp"|Success |||05-12-2024 15:16:01|1733391961|"AXISBANK,1166.9,1166.9,1165.2,1165.9,8,,,QuickUp"|Success |||05-12-2024 15:16:01|1733391961|"NESTLEIND,2270.65,2271.85,2268.8,2271.25,11,,Up,"|Success |||05-12-2024 15:16:06|1733391966|"LALPATHLAB,2987.1,2987.1,2984.7,2985.25,11,,,QuickUp"|Success |||05-12-2024 15:17:01|1733392021|"M_M,3079.6,3081.9,3079.2,3080.7,8,,Up,"|Success |||05-12-2024 15:17:01|1733392021|"ALKEM,5648.65,5648.75,5645.75,5646.35,8,,,QuickUp"|Success |||05-12-2024 15:17:01|1733392021|"LTTS,5344.65,5345,5340.05,5344,-5,,,Up"|Success |||05-12-2024 15:17:02|1733392022|"ESCORTS,3440,3444.15,3440,3440.8,21,,,QuickUp"|Success |||05-12-2024 15:17:03|1733392023|"IDEA,8.08,8.08,8.06,8.06,-37,ChangeDown,,"|Success |||05-12-2024 15:18:00|1733392080|"GRASIM,2715.65,2719.5,2715.65,2718.55,-7,,,Up"|Success |||05-12-2024 15:18:00|1733392080|"INDIGO,4373.45,4375.35,4373.3,4374.95,-2,,,Up"|Success |||05-12-2024 15:18:01|1733392081|"EXIDEIND,453.6,454.1,453.55,454,-4,,,Up"|Success |||05-12-2024 15:18:01|1733392081|"APOLLOHOSP,7293.55,7300.95,7293.55,7300.95,4,,Up,"|Success |||05-12-2024 15:18:01|1733392081|"CANFINHOME,835.65,836.6,835.65,836.15,3,,,QuickUp"|Success |||05-12-2024 15:18:03|1733392083|"MARICO,633.7,633.8,633.6,633.8,2,,,Up"|Success |||05-12-2024 15:18:04|1733392084|"COFORGE,8825.7,8826.95,8820,8822.2,16,,,QuickUp"|Success |||05-12-2024 15:18:06|1733392086|"IDEA,8.06,8.1,8.06,8.08,-25,,,QuickDown"|Success |||05-12-2024 15:19:00|1733392140|"ASIANPAINT,2455,2457.9,2453.7,2456.3,2,,,Up"|Success |||05-12-2024 15:19:00|1733392140|"NAVINFLUOR,3597.7,3599.5,3597.45,3599.2,6,,,QuickUp"|Success |||05-12-2024 15:19:00|1733392140|"SHRIRAMFIN,3132,3133.9,3131.15,3132.3,8,,,Up"|Success |||05-12-2024 15:19:03|1733392143|"HINDPETRO,392.7,393.1,392.7,393.05,13,,,QuickUp"|Success |||05-12-2024 15:19:04|1733392144|"IEX,178.45,178.46,178.29,178.38,3,,,QuickUp"|Success |||05-12-2024 15:19:04|1733392144|"POLYCAB,7354.95,7354.95,7350,7350.25,3,,,Up"|Success |||05-12-2024 15:19:06|1733392146|"HINDCOPPER,285.9,286.25,285.9,286.15,26,,Up,"|Success |||05-12-2024 15:20:00|1733392200|"IGL,385.1,385.2,383.95,384,31,Up,,"|Success |||05-12-2024 15:20:00|1733392200|"HEROMOTOCO,4654.1,4656.9,4652.4,4652.4,-10,,,Up"|Success |||05-12-2024 15:20:00|1733392200|"PIDILITIND,3189.95,3195,3189.05,3195,3,,,Up"|Success |||05-12-2024 15:20:01|1733392201|"NTPC,369.7,369.85,369.55,369.6,0,,,Up"|Success |||05-12-2024 15:20:05|1733392205|"SUNTV,766.9,767.05,766.8,766.8,4,,,QuickUp"|Success |||05-12-2024 15:21:01|1733392261|"TRENT,7016.85,7025.85,6991.4,6991.4,43,Up,,"|Success |||05-12-2024 15:21:02|1733392262|"HINDCOPPER,284.9,285.35,284.7,285,-40,ChangeDown,,"|Success |||05-12-2024 15:22:01|1733392321|"RECLTD,545.75,546.2,545.7,546.15,5,,Up,"|Success |||05-12-2024 15:22:01|1733392321|"TRENT,6994.65,6995.85,6985,6990.55,-36,ChangeDown,,"|Success |||05-12-2024 15:22:02|1733392322|"MANAPPURAM,168.09,168.43,168.09,168.43,-35,Down,,QuickDown"|Success |||05-12-2024 15:22:04|1733392324|"M_MFIN,286.3,286.45,286.3,286.45,-17,,,QuickDown"|Success |||05-12-2024 15:22:10|1733392330|"BALRAMCHIN,585.25,585.65,584.25,585.15,-23,,,QuickDown"|Success |||05-12-2024 15:23:01|1733392381|"RBLBANK,174.64,174.65,174.42,174.5,29,,,QuickUp"|Success |||05-12-2024 15:23:03|1733392383|"OBEROIRLTY,2133.6,2136.15,2133.6,2135.25,10,,Up,"|Success |||05-12-2024 15:23:05|1733392385|"MPHASIS,3057.35,3058.4,3057.15,3058.15,4,,Up,"|Success |||05-12-2024 15:24:01|1733392441|"LT,3830.55,3839.6,3830.35,3838.85,-6,,,QuickDown"|Success |||05-12-2024 15:24:01|1733392441|"RELIANCE,1320.7,1322.85,1320.5,1322.65,-6,,,QuickDown"|Success |||05-12-2024 15:24:03|1733392443|"FEDERALBNK,214.7,214.8,214.7,214.8,-3,,,QuickDown"|Success |||05-12-2024 15:24:03|1733392443|"ICICIPRULI,674.8,675,674.6,674.9,-1,,,Up"|Success |||05-12-2024 15:24:04|1733392444|"BHARATFORG,1377.35,1378.75,1377.35,1378.5,-16,,,QuickDown"|Success |||05-12-2024 15:24:04|1733392444|"MARICO,633.9,634.75,633.85,634.75,0,,Up,"|Success |||05-12-2024 15:25:03|1733392503|"TRENT,6993.85,7002,6990.5,7002,30,ChangeUp,,"|Success |||05-12-2024 15:25:04|1733392504|"PIDILITIND,3192.45,3197.8,3192.45,3196.85,14,,Up,"|Success |||05-12-2024 15:25:04|1733392504|"SUNPHARMA,1818.45,1820,1818.4,1820,2,,Up,"|Success |||05-12-2024 15:26:00|1733392560|"LT,3840.05,3840.1,3835.8,3835.8,5,,,QuickUp"|Success |||05-12-2024 15:26:02|1733392562|"PETRONET,337.5,337.9,337.5,337.85,-7,,,QuickDown"|Success |||05-12-2024 15:27:02|1733392622|"MANAPPURAM,168.8,168.8,168.59,168.59,4,,,QuickUp"|Success |||05-12-2024 15:27:03|1733392623|"ASHOKLEY,232.4,232.64,232.21,232.64,-7,,,QuickDown"|Success |||05-12-2024 15:27:04|1733392624|"NATIONALUM,248.48,248.79,248.47,248.79,-13,,,QuickDown"|Success |||05-12-2024 15:27:04|1733392624|"RAMCOCEM,1021.4,1021.6,1020.45,1021.45,-20,,,QuickDown"|Success |||05-12-2024 15:27:06|1733392626|"GUJGASLTD,502.25,502.25,501.55,501.95,-24,,,QuickDown"|Success |||05-12-2024 15:28:00|1733392680|"TRENT,7030,7074.95,7030,7065.45,43,Up,,"|Success |||05-12-2024 15:28:00|1733392680|"DALBHARAT,1914.15,1914.4,1911.8,1912.75,-17,,,QuickDown"|Success |||05-12-2024 15:28:00|1733392680|"BPCL,297,297,296.6,296.8,-13,,,QuickDown"|Success |||05-12-2024 15:28:01|1733392681|"NAUKRI,8534.15,8534.95,8525,8533,-0,,,Up"|Success |||05-12-2024 15:28:02|1733392682|"CROMPTON,405.25,406,405.25,406,-7,,Up,"|Success |||05-12-2024 15:28:03|1733392683|"ICICIPRULI,677.05,677.1,676.5,676.9,33,ChangeUp,,"|Success |||05-12-2024 15:28:06|1733392686|"PIDILITIND,3186.85,3189.7,3186.85,3188.35,-17,,,QuickDown"|Success |||05-12-2024 15:29:00|1733392740|"SHRIRAMFIN,3127.35,3127.35,3120.1,3124.3,-15,,,QuickDown"|Success |||05-12-2024 15:29:00|1733392740|"GRASIM,2707.55,2709.4,2703.95,2708.15,-10,,,QuickDown"|Success |||05-12-2024 15:29:00|1733392740|"TECHM,1784,1784.05,1782.15,1783.95,-12,,,QuickDown"|Success |||05-12-2024 15:29:01|1733392741|"GAIL,208.58,208.6,208.32,208.58,-15,,,QuickDown"|Success |||05-12-2024 15:29:01|1733392741|"TRENT,7066.4,7070.8,7055,7056.55,50,Up,,"|Success |||Success |||05-12-2024 15:29:01|1733392741|"MANAPPURAM,168.05,168.35,168.05,168.25,-27,,,QuickDown"|Success |||05-12-2024 15:29:01|1733392741|"SUNPHARMA,1813.2,1813.2,1810,1810.4,-33,ChangeDown,,QuickDown"|Success |||05-12-2024 15:29:01|1733392741|"ADANIPORTS,1276.55,1276.8,1275,1275,-13,,,QuickDown"|Success |||05-12-2024 15:29:01|1733392741|"PIIND,4130.15,4133,4130,4131.05,-22,,,QuickDown"|Success |||05-12-2024 15:29:01|1733392741|"POWERGRID,328.15,328.3,327.8,328,-23,,,QuickDown"|Success |||05-12-2024 15:29:02|1733392742|"MPHASIS,3051.8,3055.65,3049.35,3055.2,-9,,,QuickDown"|Success |||05-12-2024 15:29:02|1733392742|"COALINDIA,418.2,418.3,418,418,-8,,,QuickDown"|Success |||05-12-2024 15:29:05|1733392745|"INDIGO,4368.4,4369.45,4364.3,4369.1,-17,,,QuickDown"|Success |||05-12-2024 15:29:07|1733392747|"GRANULES,567.05,567.7,567.05,567.7,42,ChangeUp,,QuickUp"|Success |||05-12-2024 15:29:10|1733392750|"INDIAMART,2366.3,2369.95,2366.3,2369.95,-17,,,QuickDown"|Success |||05-12-2024 15:30:01|1733392801|"INFY,1934.15,1937.5,1932.5,1933.3,-18,,,QuickDown"|Success |||05-12-2024 15:30:03|1733392803|"ADANIENT,2520,2521,2519.6,2520,-10,,,QuickDown"|Success |||05-12-2024 15:30:03|1733392803|"MOTHERSON,167.45,167.8,166.92,166.92,38,ChangeUp,,QuickUp"|Success |||05-12-2024 15:30:04|1733392804|"HINDALCO,670.05,671.5,669.6,670.2,-23,,,QuickDown"|Success |||05-12-2024 15:30:05|1733392805|"PERSISTENT,6089.8,6090,6088.65,6090,-16,,,QuickDown"|Success |||05-12-2024 15:30:05|1733392805|"TVSMOTOR,2510,2514.95,2510,2511.9,-24,,,QuickDown"|Success |||05-12-2024 15:30:05|1733392805|"RECLTD,543.55,545.2,543.55,544.05,-26,,,QuickDown"|Success |||05-12-2024 15:30:06|1733392806|"INDUSTOWER,362.9,363.2,362.5,362.5,-23,,,QuickDown"|Success |||05-12-2024 15:30:07|1733392807|"SBIN,864.4,864.5,864.05,864.25,-9,,,QuickDown"|Success |||05-12-2024 15:30:07|1733392807|"TATACONSUM,965.75,966.75,965.7,965.8,-13,,,QuickDown"|Success |||05-12-2024 15:30:08|1733392808|"M_M,3070.35,3073.4,3061.25,3065.35,-19,,,QuickDown"|Success |||05-12-2024 15:30:08|1733392808|"DALBHARAT,1912.2,1915,1911.35,1911.4,-36,Down,,"|Success |||05-12-2024 15:30:08|1733392808|"MGL,1292,1293,1289.85,1293,-15,,,QuickDown"|Success |||05-12-2024 15:30:10|1733392810|"SBICARD,723.9,724.55,723.65,724.55,-16,,,QuickDown"|Success |||05-12-2024 15:30:13|1733392813|"ONGC,261.15,261.4,261.15,261.2,-2,,,QuickDown"|Success |||05-12-2024 15:30:13|1733392813|"LICHSGFIN,637.75,639.5,637,639.5,-23,,,QuickDown"|Success |||05-12-2024 15:30:16|1733392816|"AMBUJACEM,570.2,571,570.15,570.25,-11,,,QuickDown"|Success |||05-12-2024 15:31:00|1733392860|"POLYCAB,7331.15,7331.95,7325.75,7325.75,-12,,,QuickDown"|Success |||05-12-2024 15:31:00|1733392860|"HEROMOTOCO,4641.3,4644.85,4639.15,4643.75,-16,,,QuickDown"|Success |||05-12-2024 15:31:00|1733392860|"BHARTIARTL,1614.9,1614.9,1612.6,1613.25,-24,,,QuickDown"|Success |||05-12-2024 15:31:01|1733392861|"NAVINFLUOR,3595.9,3600,3590,3599,-4,,,QuickDown"|Success ||| |||05-12-2024 15:31:01|1733392861|"JSWSTEEL,997.5,998,997,998,-8,,,QuickDown"|Success |||05-12-2024 15:31:01|1733392861|"NESTLEIND,2264.05,2264.05,2258,2258,-16,,,QuickDown"|Success |||05-12-2024 15:31:01|1733392861|"BAJFINANCE,6845.95,6853,6845,6853,-0,,,QuickDown"|Success |||05-12-2024 15:31:02|1733392862|"DABUR,522,524.95,522,524.95,-5,,,QuickDown"|Success |||05-12-2024 15:33:19|1733392999|"LEAD1!,182.55,182.6,182.55,182.6,-3,,,QuickDown"|Success |||05-12-2024 15:45:30|1733393730|"SILVER1!,93188,93265,93188,93265,0,,Up,"|Success |||05-12-2024 15:46:47|1733393807|"SILVER1!,93244,93260,93235,93260,7,,Up,"|Success |||05-12-2024 15:49:04|1733393944|"LEAD1!,182.8,182.8,182.4,182.4,0,,,QuickUp"|Success |||05-12-2024 15:50:05|1733394005|"LEAD1!,182.4,182.5,182.4,182.45,-22,ChangeDown,,QuickDown"|Success |||05-12-2024 16:07:55|1733395075|"COPPER1!,823.7,823.7,823.5,823.5,1,,Down,"|Success |||05-12-2024 16:16:00|1733395560|"NATURALGAS1!,262.2,262.2,262.2,262.2,-15,,,QuickDown"|Success |||05-12-2024 16:17:00|1733395620|"NATURALGAS1!,262,262,262,262,-8,,,QuickDown"|Success |||05-12-2024 16:20:23|1733395823|"NATURALGAS1!,262,262.1,261.7,261.7,-4,,Down,"|Success |||05-12-2024 16:21:08|1733395868|"NATURALGAS1!,261.8,261.8,261.7,261.7,-8,,Down,"|Success |||05-12-2024 16:22:02|1733395922|"NATURALGAS1!,261.7,261.7,261.7,261.7,0,,Down,"|Success |||05-12-2024 16:35:00|1733396700|"NATURALGAS1!,261,261,261,261,-23,ChangeDown,,"|Success |||05-12-2024 16:38:46|1733396926|"COPPER1!,821.4,821.4,821.4,821.4,0,,,Down"|Success |||05-12-2024 17:07:03|1733398623|"NATURALGAS1!,261.9,261.9,261.7,261.7,4,,,QuickUp"|Success |||05-12-2024 17:11:01|1733398861|"CRUDEOIL1!,5828,5828,5828,5828,-26,Down,,QuickDown"|Success |||05-12-2024 17:12:00|1733398920|"CRUDEOIL1!,5802,5802,5802,5802,-43,Down,,"|Success |||05-12-2024 17:31:00|1733400060|"NATURALGAS1!,262.6,262.6,262.6,262.6,38,ChangeUp,,"|Success |||05-12-2024 17:32:43|1733400163|"NATURALGAS1!,262.9,263.3,262.7,263.3,4,,Up,"|Success |||05-12-2024 17:46:27|1733400987|"NATURALGAS1!,263.3,263.4,263.1,263.4,15,,Up,"|Success |||05-12-2024 17:47:01|1733401021|"CRUDEOIL1!,5814,5814,5814,5814,22,ChangeUp,,QuickUp"|Success |||05-12-2024 17:50:00|1733401200|"NATURALGAS1!,262.4,262.4,262.4,262.4,-27,ChangeDown,,"|Success |||05-12-2024 17:55:24|1733401524|"CRUDEOIL1!,5818,5834,5815,5834,-5,,Up,"|Success |||05-12-2024 17:55:52|1733401552|"SILVER1!,92970,92970,92928,92928,-6,,Down,"|Success |||05-12-2024 17:56:02|1733401562|"CRUDEOIL1!,5832,5832,5832,5832,22,Up,,"|Success |||05-12-2024 17:57:07|1733401627|"NATURALGAS1!,262,262.1,262,262.1,-8,,,QuickDown"|Success |||05-12-2024 17:58:05|1733401685|"NATURALGAS1!,262.7,262.7,262.7,262.7,27,ChangeUp,,"|Success |||05-12-2024 18:04:00|1733402040|"NATURALGAS1!,260.8,260.8,260.8,260.8,-42,ChangeDown,,"|Success |||05-12-2024 18:05:32|1733402132|"NATURALGAS1!,261,261.2,260.5,260.5,12,,Down,"|Success |||05-12-2024 18:06:25|1733402185|"NATURALGAS1!,260.7,260.8,260,260,-11,,Down,"|Success |||05-12-2024 18:07:01|1733402221|"NATURALGAS1!,260.2,260.2,260.2,260.2,-23,Down,,"|Success |||05-12-2024 18:08:00|1733402280|"NATURALGAS1!,260.8,260.8,260.8,260.8,23,ChangeUp,,"|Success |||05-12-2024 18:21:00|1733403060|"NATURALGAS1!,261.5,261.5,261.5,261.5,11,,,QuickUp"|Success |||05-12-2024 18:25:24|1733403324|"BTCUSDT,102586.69,102999,102586.68,102999,1,,,QuickDown"|Success |||05-12-2024 18:26:01|1733403361|"NATURALGAS1!,260.3,260.3,260.3,260.3,-23,ChangeDown,,"|Success |||05-12-2024 18:26:02|1733403362|"BTCUSDT,102998.92,102998.92,102998.92,102998.92,40,Up,,"|Success |||05-12-2024 18:27:01|1733403421|"NATURALGAS1!,260.2,260.2,260.2,260.2,-4,,,QuickDown"|Success |||05-12-2024 18:30:09|1733403609|"SILVER1!,93281,93281,93281,93281,5,,Up,"|Success |||05-12-2024 18:30:20|1733403620|"GOLD1!,77080,77100,77080,77100,1,,Up,"|Success |||05-12-2024 18:33:00|1733403780|"NATURALGAS1!,261.5,261.5,261.5,261.5,8,,,QuickUp"|Success |||05-12-2024 18:35:05|1733403905|"NATURALGAS1!,261.1,261.1,261.1,261.1,-31,Down,,"|Success |||05-12-2024 18:43:00|1733404380|"NATURALGAS1!,263.1,263.1,263.1,263.1,61,ChangeUp,,"|Success |||05-12-2024 18:50:00|1733404800|"NATURALGAS1!,263.6,263.6,263.6,263.6,27,Up,,"|Success |||05-12-2024 18:51:47|1733404907|"NATURALGAS1!,264,264.8,263.8,264.8,11,,Up,"|Success |||05-12-2024 18:54:39|1733405079|"SILVER1!,92946,92952,92882,92882,-1,,Down,"|Success |||05-12-2024 18:56:00|1733405160|"NATURALGAS1!,266,266,266,266,53,Up,,"|Success |||05-12-2024 18:57:00|1733405220|"NATURALGAS1!,265.4,265.4,265.4,265.4,-23,ChangeDown,,"|Success |||05-12-2024 19:28:02|1733407082|"CRUDEOIL1!,5863,5863,5863,5863,-2,,,Up"|Success |||05-12-2024 19:29:01|1733407141|"CRUDEOIL1!,5857,5857,5857,5857,-10,,,Up"|Success |||05-12-2024 19:31:03|1733407263|"NATURALGAS1!,263.4,263.4,263.4,263.4,-30,Down,,QuickDown"|Success |||05-12-2024 19:35:00|1733407500|"NATURALGAS1!,263.1,263.1,263.1,263.1,-34,Down,,"|Success |||05-12-2024 19:54:11|1733408651|"NATURALGAS1!,263.3,263.3,263.3,263.3,23,ChangeUp,,"|Success |||05-12-2024 19:55:05|1733408705|"NATURALGAS1!,264,264,264,264,27,Up,,"|Success |||05-12-2024 19:56:03|1733408763|"BTCUSDT,102301.28,102301.29,102289.03,102289.03,-11,,Down,"|Success |||05-12-2024 19:58:07|1733408887|"BTCUSDT,102319.99,102320,102292.01,102292.01,0,,Down,"|Success |||05-12-2024 19:59:02|1733408942|"NATURALGAS1!,263.2,263.2,263.2,263.2,-30,ChangeDown,,"|Success |||05-12-2024 20:01:04|1733409064|"NATURALGAS1!,263.8,263.8,263.8,263.8,34,ChangeUp,,"|Success |||05-12-2024 20:04:02|1733409242|"BTCUSDT,102920.84,102920.84,102920.84,102920.84,40,Up,,QuickUp"|Success |||05-12-2024 20:07:01|1733409421|"NATURALGAS1!,264.4,264.4,264.4,264.4,11,,,QuickUp"|Success |||05-12-2024 20:08:03|1733409483|"NATURALGAS1!,264.6,264.6,264.6,264.6,4,,,QuickUp"|Success |||05-12-2024 20:13:00|1733409780|"NATURALGAS1!,263.4,263.4,263.4,263.4,-27,ChangeDown,,"|Success |||05-12-2024 20:27:00|1733410620|"LEAD1!,182.65,182.65,182.65,182.65,0,,,QuickUp"|Success |||05-12-2024 20:34:18|1733411058|"SILVER1!,92700,92700,92700,92700,-6,,,Down"|Success |||05-12-2024 20:35:04|1733411104|"GOLD1!,76753,76753,76753,76753,3,,,Down"|Success |||05-12-2024 20:50:04|1733412004|"BTCUSDT,103027.99,103027.99,103027.99,103027.99,-9,,,QuickDown"|Success |||05-12-2024 20:53:14|1733412194|"BTCUSDT,102699.99,102716,102140.36,102140.36,-8,,Down,"|Success |||05-12-2024 20:54:03|1733412243|"BTCUSDT,102217.52,102217.52,102217.52,102217.52,-47,ChangeDown,,"|Success |||05-12-2024 20:57:32|1733412452|"BTCUSDT,102335.22,102335.23,102060.44,102082.97,-0,,Down,"|Success |||05-12-2024 20:58:02|1733412482|"BTCUSDT,102000.35,102000.35,102000.35,102000.35,-33,Down,,"|Success |||05-12-2024 20:59:02|1733412542|"BTCUSDT,101652.77,101652.77,101652.77,101652.77,-34,Down,,"|Success |||05-12-2024 21:00:11|1733412611|"BTCUSDT,102097.78,102097.78,102097.78,102097.78,44,ChangeUp,,"|Success |||05-12-2024 21:01:00|1733412660|"NATURALGAS1!,263.4,263.4,263.4,263.4,-27,Down,,QuickDown"|Success |||05-12-2024 21:03:00|1733412780|"NATURALGAS1!,263.5,263.5,263.5,263.5,30,ChangeUp,,"|Success |||05-12-2024 21:04:00|1733412840|"NATURALGAS1!,264.2,264.2,264.2,264.2,23,Up,,"|Success |||05-12-2024 21:07:17|1733413037|"BTCUSDT,101913.33,101948.71,101803,101803,6,,,Down"|Success |||05-12-2024 21:08:02|1733413082|"BTCUSDT,101854.41,101854.41,101854.41,101854.41,-6,,,Down"|Success |||05-12-2024 21:12:02|1733413322|"CRUDEOIL1!,5820,5820,5820,5820,-15,,,QuickDown"|Success |||05-12-2024 21:13:00|1733413380|"NATURALGAS1!,265.1,265.1,265.1,265.1,49,Up,,QuickUp"|Success |||05-12-2024 21:19:00|1733413740|"NATURALGAS1!,266.3,266.3,266.3,266.3,30,Up,,"|Success |||05-12-2024 21:19:01|1733413741|"BTCUSDT,101381.41,101381.41,101381.41,101381.41,-40,ChangeDown,,"|Success |||05-12-2024 21:22:03|1733413923|"BTCUSDT,101402.15,101402.15,101402.15,101402.15,30,ChangeUp,,"|Success |||05-12-2024 21:24:02|1733414042|"CRUDEOIL1!,5848,5848,5848,5848,5,,,QuickUp"|Success |||05-12-2024 21:29:00|1733414340|"NATURALGAS1!,264.1,264.1,264.1,264.1,-34,ChangeDown,,QuickDown"|Success |||05-12-2024 21:33:02|1733414582|"BTCUSDT,101759.99,101759.99,101759.99,101759.99,18,,,QuickUp"|Success |||05-12-2024 21:34:00|1733414640|"NATURALGAS1!,264.3,264.3,264.3,264.3,-30,Down,,"|Success |||05-12-2024 21:34:01|1733414641|"BTCUSDT,101826.56,101826.56,101826.56,101826.56,7,,,QuickUp"|Success |||05-12-2024 21:43:02|1733415182|"NATURALGAS1!,264.3,264.3,264.3,264.3,-23,Down,,"|Success |||05-12-2024 21:46:02|1733415362|"NATURALGAS1!,266.3,266.3,266.3,266.3,68,ChangeUp,,QuickUp"|Success |||05-12-2024 21:51:04|1733415664|"CRUDEOIL1!,5820,5820,5818,5818,-3,,,Down"|Success |||05-12-2024 21:52:00|1733415720|"CRUDEOIL1!,5810,5810,5810,5810,-15,,,QuickDown"|Success |||05-12-2024 21:55:00|1733415900|"NATURALGAS1!,267,267,267,267,30,Up,,"|Success |||05-12-2024 22:00:07|1733416207|"BTCUSDT,101272.01,101272.01,101272.01,101272.01,-19,,,QuickDown"|Success |||05-12-2024 22:06:03|1733416563|"NATURALGAS1!,265.2,265.2,265.2,265.2,-23,ChangeDown,,QuickDown"|Success |||05-12-2024 22:09:00|1733416740|"NATURALGAS1!,265.1,265.1,265.1,265.1,-23,Down,,"|Success |||05-12-2024 22:16:02|1733417162|"NATURALGAS1!,264.8,264.8,264.8,264.8,-23,Down,,"|Success |||05-12-2024 22:17:01|1733417221|"BTCUSDT,101392.24,101392.24,101392.24,101392.24,15,,,QuickUp"|Success |||05-12-2024 22:31:02|1733418062|"NATURALGAS1!,262,262,262,262,-46,Down,,"|Success |||05-12-2024 22:32:00|1733418120|"NATURALGAS1!,262.9,262.9,262.9,262.9,27,ChangeUp,,"|Success |||05-12-2024 22:33:02|1733418182|"BTCUSDT,100881.04,100881.04,100881.04,100881.04,-13,,,QuickDown"|Success |||05-12-2024 22:43:00|1733418780|"GOLD1!,76526,76526,76526,76526,-13,ChangeDown,,"|Success |||05-12-2024 22:46:02|1733418962|"NATURALGAS1!,262,262,262,262,-27,ChangeDown,,"|Success |||05-12-2024 22:47:29|1733419049|"NATURALGAS1!,261.9,262.1,261.4,261.4,-4,,Down,"|Success |||05-12-2024 22:48:00|1733419080|"NATURALGAS1!,261.2,261.2,261.2,261.2,-31,Down,,Down"|Success |||05-12-2024 22:56:00|1733419560|"NATURALGAS1!,260.9,260.9,260.9,260.9,-27,Down,,"|Success |||05-12-2024 23:04:02|1733420042|"BTCUSDT,101140.01,101140.01,101140.01,101140.01,9,,,QuickUp"|Success |||05-12-2024 23:06:04|1733420164|"NATURALGAS1!,261.6,261.6,261.6,261.6,-27,Down,,"|Success |||05-12-2024 23:07:01|1733420221|"NATURALGAS1!,261,261,261,261,-23,Down,,"|Success |||05-12-2024 23:11:55|1733420515|"ZINC1!,289.25,289.25,288.9,288.9,0,,Down,"|Success |||05-12-2024 23:13:00|1733420580|"NATURALGAS1!,260.5,260.5,260.5,260.5,-23,Down,,"|Success |||05-12-2024 23:16:02|1733420762|"NATURALGAS1!,261,261,261,261,-23,Down,,"|Success |||05-12-2024 23:31:00|1733421660|"NATURALGAS1!,259.6,259.6,259.6,259.6,-23,Down,,"|Success |||05-12-2024 23:39:00|1733422140|"NATURALGAS1!,259.9,259.9,259.9,259.9,27,ChangeUp,,"|Success |||05-12-2024 23:48:00|1733422680|"NATURALGAS1!,261.5,261.5,261.5,261.5,35,Up,,QuickUp"|Success |||05-12-2024 23:55:05|1733423105|"BTCUSDT,100987.99,100987.99,100987.99,100987.99,-12,,,QuickDown"|Success |||05-12-2024 23:56:02|1733423162|"BTCUSDT,100938.66,100938.66,100938.66,100938.66,-5,,,QuickDown"|Success |||06-12-2024 01:17:02|1733428022|"BTCUSDT,99284.01,99284.01,99284.01,99284.01,-50,ChangeDown,,"|Success |||06-12-2024 01:24:03|1733428443|"BTCUSDT,99172.01,99172.01,99172.01,99172.01,-30,Down,,"|Success |||06-12-2024 01:36:03|1733429163|"BTCUSDT,98943.23,98943.23,98943.23,98943.23,62,ChangeUp,,"|Success |||06-12-2024 01:39:02|1733429342|"BTCUSDT,99328.02,99328.02,99328.02,99328.02,10,,,QuickUp"|Success |||06-12-2024 01:41:02|1733429462|"BTCUSDT,98762.22,98762.22,98762.22,98762.22,-43,ChangeDown,,QuickDown"|Success |||06-12-2024 02:05:04|1733430904|"BTCUSDT,98648.39,98648.39,98648.39,98648.39,16,,,QuickUp"|Success |||06-12-2024 03:05:02|1733434502|"BTCUSDT,98848,98848,98848,98848,-17,,,QuickDown"|Success |||06-12-2024 03:57:02|1733437622|"BTCUSDT,97152.01,97152.01,97152.01,97152.01,-85,Down,,"|Success |||06-12-2024 03:58:01|1733437681|"BTCUSDT,96192.01,96192.01,96192.01,96192.01,-99,Down,,"|Success |||06-12-2024 03:59:06|1733437746|"BTCUSDT,92656.41,92656.41,92656.41,92656.41,-368,SellTargetDone,,"|Success |||06-12-2024 04:00:12|1733437812|"BTCUSDT,94112.33,94112.33,94112.33,94112.33,158,ChangeUp,,"|Success |||06-12-2024 04:01:03|1733437863|"BTCUSDT,94480,94480,94480,94480,39,Up,,"|Success |||06-12-2024 04:02:01|1733437921|"BTCUSDT,96076.26,96076.26,96076.26,96076.26,169,Up,,"|Success |||06-12-2024 04:05:02|1733438102|"BTCUSDT,95480,95480,95480,95480,-38,ChangeDown,,"|Success |||06-12-2024 04:07:01|1733438221|"BTCUSDT,96182.28,96182.28,96182.28,96182.28,77,ChangeUp,,"|Success |||06-12-2024 04:09:01|1733438341|"BTCUSDT,95948.56,95948.56,95948.56,95948.56,-44,ChangeDown,,"|Success |||06-12-2024 04:11:01|1733438461|"BTCUSDT,96096,96096,96096,96096,38,ChangeUp,,"|Success |||06-12-2024 04:12:01|1733438521|"BTCUSDT,95784.98,95784.98,95784.98,95784.98,-32,ChangeDown,,"|Success |||06-12-2024 04:15:05|1733438705|"BTCUSDT,96210.9,96210.9,96210.9,96210.9,36,ChangeUp,,"|Success |||06-12-2024 04:16:01|1733438761|"BTCUSDT,96379.54,96379.54,96379.54,96379.54,18,,,QuickUp"|Success |||06-12-2024 04:18:02|1733438882|"BTCUSDT,96878.57,96878.57,96878.57,96878.57,36,Up,,"|Success |||06-12-2024 04:23:01|1733439181|"BTCUSDT,96144.87,96144.87,96144.87,96144.87,-29,,,QuickDown"|Success |||06-12-2024 04:24:01|1733439241|"BTCUSDT,96433.34,96433.34,96433.34,96433.34,30,Up,,"|Success |||06-12-2024 04:30:09|1733439609|"BTCUSDT,96589.03,96589.04,96516.01,96516.01,22,,,QuickUp"|Success |||06-12-2024 04:31:03|1733439663|"BTCUSDT,96276.46,96276.46,96276.46,96276.46,-32,ChangeDown,,"|Success |||06-12-2024 04:32:01|1733439721|"BTCUSDT,96053,96053,96053,96053,-23,,,QuickDown"|Success |||06-12-2024 04:35:02|1733439902|"BTCUSDT,95970.48,95970.48,95970.48,95970.48,33,ChangeUp,,"|Success |||06-12-2024 04:42:05|1733440325|"BTCUSDT,96224.01,96224.01,96162.44,96162.44,22,,,QuickUp"|Success |||06-12-2024 04:43:01|1733440381|"BTCUSDT,96360,96360,96360,96360,14,,,QuickUp"|Success |||06-12-2024 04:54:01|1733441041|"BTCUSDT,96926.19,96926.19,96926.19,96926.19,-38,ChangeDown,,"|Success |||06-12-2024 05:08:02|1733441882|"BTCUSDT,96624.01,96624.01,96624.01,96624.01,-9,,,QuickDown"|Success |||06-12-2024 05:09:02|1733441942|"BTCUSDT,96561.03,96561.03,96561.03,96561.03,-7,,,QuickDown"|Success |||06-12-2024 05:20:04|1733442604|"BTCUSDT,96964.38,96964.38,96964.38,96964.38,16,,,QuickUp"|Success |||06-12-2024 05:33:02|1733443382|"BTCUSDT,96604,96604,96604,96604,-19,,,QuickDown"|Success |||06-12-2024 05:46:02|1733444162|"BTCUSDT,96883.99,96883.99,96883.99,96883.99,24,,,QuickUp"|Success |||06-12-2024 06:12:02|1733445722|"BTCUSDT,97623.38,97623.38,97623.38,97623.38,46,ChangeUp,,"|Success |||06-12-2024 07:29:01|1733450341|"BTCUSDT,98118.28,98118.28,98118.28,98118.28,-8,,,QuickDown"|Success |||06-12-2024 09:00:11|1733455811|"ZINC1!,290.7,290.7,290.7,290.7,0,,Up,"|Success |||06-12-2024 09:00:12|1733455812|"COPPER1!,824,824,824,824,1,,Up,"|Success |||06-12-2024 09:00:12|1733455812|"SILVER1!,92690,92942,92690,92942,-1,,Up,"|Success |||06-12-2024 09:01:01|1733455861|"SILVER1!,92825,92825,92825,92825,16,,,QuickUp"|Success |||06-12-2024 09:01:03|1733455863|"COPPER1!,824.5,824.5,824.5,824.5,4,,,QuickUp"|Success |||06-12-2024 09:01:09|1733455869|"ZINC1!,289.9,289.9,289.9,289.9,-21,ChangeDown,,"|Success |||06-12-2024 09:10:12|1733456412|"COPPER1!,824.35,824.35,824.35,824.35,0,,,Up"|Success |||06-12-2024 09:13:23|1733456603|"SILVER1!,92925,92939,92925,92939,7,,Up,"|Success |||06-12-2024 09:15:08|1733456708|"ALUMINIUM1!,245.3,245.3,245.3,245.3,-4,,Down,"|Success |||06-12-2024 09:16:00|1733456760|"BEL,314.45,314.45,313.25,313.85,-13,,,QuickDown"|Success |||06-12-2024 09:16:00|1733456760|"RBLBANK,176.11,176.84,175.88,176.28,-1,,Up,"|Success |||06-12-2024 09:16:00|1733456760|"COROMANDEL,1776.05,1783.5,1775,1783.5,-3,,,QuickDown"|Success |||06-12-2024 09:16:00|1733456760|"EICHERMOT,4852.6,4873.2,4832.3,4836.15,-16,,,QuickDown"|Success |||06-12-2024 09:16:01|1733456761|"ICICIBANK,1345.4,1346.5,1342.65,1343.15,-4,,,QuickDown"|Success |||06-12-2024 09:16:01|1733456761|"TCS,4455.65,4464.05,4430,4434.05,-11,,,QuickDown"|Success |||06-12-2024 09:16:01|1733456761|"WIPRO,299.05,299.05,297.5,298.3,-15,,,QuickDown"|Success |||06-12-2024 09:16:01|1733456761|"CANBK,109.71,109.77,109.02,109.23,12,,Up,"|Success |||06-12-2024 09:16:01|1733456761|"TITAN,3453.65,3453.65,3430.4,3430.5,-26,,,QuickDown"|Success |||06-12-2024 09:16:01|1733456761|"LAURUSLABS,591.25,592.75,591.25,591.55,-13,,,QuickDown"|Success |||06-12-2024 09:16:01|1733456761|"MOTHERSON,169.3,169.3,167.99,168.63,-32,ChangeDown,,QuickDown"|Success |||06-12-2024 09:16:02|1733456762|"CHOLAFIN,1296.4,1296.4,1289.9,1289.9,-12,,,QuickDown"|Success |||06-12-2024 09:16:02|1733456762|"MPHASIS,3056.75,3071,3056.75,3067.3,20,,,QuickUp"|Success |||06-12-2024 09:16:03|1733456763|"SUNTV,764.3,770.4,764.3,766.3,-24,,,QuickDown"|Success |||06-12-2024 09:16:03|1733456763|"APOLLOHOSP,7259.9,7276.5,7250.05,7273.5,-6,,,QuickDown"|Success |||06-12-2024 09:16:03|1733456763|"HDFCLIFE,644.95,647.45,644,645.2,-18,,,QuickDown"|Success |||06-12-2024 09:16:03|1733456763|"AARTIIND,450.35,450.35,450.35,450.35,19,,,QuickUp"|Success |||06-12-2024 09:16:04|1733456764|"BIOCON,376,377,375.8,376.3,-7,,,Up"|Success |||06-12-2024 09:16:04|1733456764|"DABUR,525,525.85,522.6,522.6,57,ChangeUp,,QuickUp"|Success |||06-12-2024 09:16:04|1733456764|"BOSCHLTD,36170.05,36380,36170.05,36296.2,39,Up,,"|Success |||06-12-2024 09:16:04|1733456764|"ASTRAL,1834.9,1834.95,1825.25,1829.15,-5,,,Up"|Success |||06-12-2024 09:16:04|1733456764|"BRITANNIA,4873.05,4906.7,4866.65,4874,-12,,,QuickDown"|Success |||06-12-2024 09:16:05|1733456765|"M_MFIN,286.25,287.9,284.75,285.65,26,,,QuickUp"|Success |||06-12-2024 09:16:05|1733456765|"MARICO,633.3,636,631.25,631.35,-1,,,QuickDown"|Success |||06-12-2024 09:16:05|1733456765|"LTF,148.84,148.94,148.44,148.73,-17,,,QuickDown"|Success |||06-12-2024 09:16:05|1733456765|"TATACHEM,1134.15,1134.5,1132.25,1132.55,-70,ChangeDown,,QuickDown"|Success |||06-12-2024 09:16:05|1733456765|"ABCAPITAL,199.99,199.99,198.96,199.45,-6,,,QuickDown"|Success |||06-12-2024 09:16:05|1733456765|"LTTS,5338,5366.55,5338,5366.55,27,,Up,"|Success |||06-12-2024 09:16:05|1733456765|"IRCTC,838,839,836.3,838.8,-33,Down,,QuickDown"|Success |||06-12-2024 09:16:06|1733456766|"BSOFT,608,609.45,608,608.05,-20,,,QuickDown"|Success |||06-12-2024 09:16:06|1733456766|"HINDCOPPER,284.95,286.25,283.5,284.7,-4,,,QuickDown"|Success |||06-12-2024 09:16:06|1733456766|"COLPAL,2916.15,2921.8,2906.5,2917.55,-17,,,QuickDown"|Success |||06-12-2024 09:16:06|1733456766|"JINDALSTEL,936.4,936.4,932.65,934.8,-12,,,QuickDown"|Success |||06-12-2024 09:16:06|1733456766|"ULTRACEMCO,11954.9,11956.35,11920,11934.4,-17,,,QuickDown"|Success |||06-12-2024 09:16:06|1733456766|"TATACOMM,1809,1810,1804.75,1808,-8,,,QuickDown"|Success |||06-12-2024 09:16:07|1733456767|"GRANULES,566.9,567.95,563.9,566.8,-29,,,QuickDown"|Success |||06-12-2024 09:16:07|1733456767|"SRF,2320.7,2335.95,2316.25,2334.2,15,,Up,"|Success |||06-12-2024 09:16:07|1733456767|"IPCALAB,1500.5,1506.95,1500,1506.95,-24,,,QuickDown"|Success |||06-12-2024 09:16:07|1733456767|"JKCEMENT,4614.45,4616.8,4602,4616.8,44,ChangeUp,,"|Success |||06-12-2024 09:16:07|1733456767|"ABB,7523.15,7523.15,7523.15,7523.15,-19,,,QuickUp"|Success |||06-12-2024 09:16:08|1733456768|"LICHSGFIN,639.35,639.35,637.35,638.1,27,,,QuickUp"|Success |||06-12-2024 09:16:13|1733456773|"ALKEM,5631.3,5649.85,5631.3,5642.05,-10,,,QuickDown"|Success |||06-12-2024 09:16:19|1733456779|"UBL,1966,1977,1962.6,1962.6,-28,,,QuickDown"|Success |||06-12-2024 09:17:00|1733456820|"DIXON,17291.15,17301.55,17260,17282.6,-42,Down,,"|Success |||06-12-2024 09:17:00|1733456820|"SBIN,862,862.7,861.6,862.7,-35,Down,,"|Success |||06-12-2024 09:17:00|1733456820|"INDUSINDBK,998.85,1000.05,996.3,1000,-27,,,QuickDown"|Success |||06-12-2024 09:17:00|1733456820|"IRCTC,837.65,839.6,837.65,839.3,10,,Up,QuickUp"|Success |||06-12-2024 09:17:00|1733456820|"NTPC,369.1,369.5,368.95,369.25,-41,Down,,QuickDown"|Success |||06-12-2024 09:17:00|1733456820|"BANKNIFTY1!,53761.2,53761.2,53761.2,53761.2,13,Up,,QuickUp"|Success |||06-12-2024 09:17:00|1733456820|"BSOFT,608.25,608.8,607.25,607.25,1,,,QuickUp"|Success |||06-12-2024 09:17:00|1733456820|"AUROPHARMA,1247.6,1247.6,1246.15,1246.4,-8,,,QuickUp"|Success |||06-12-2024 09:17:00|1733456820|"ADANIPORTS,1272.35,1275.95,1272.35,1275,-53,Down,,"|Success |||06-12-2024 09:17:00|1733456820|"BHEL,251,251.6,250.75,251.4,-20,,,QuickDown"|Success |||06-12-2024 09:17:00|1733456820|"APOLLOTYRE,538.95,539.55,538.6,539.35,-38,ChangeDown,,QuickDown"|Success |||06-12-2024 09:17:00|1733456820|"HINDUNILVR,2488.5,2492.8,2487.6,2487.6,9,,,QuickDown"|Success |||06-12-2024 09:17:00|1733456820|"LTTS,5352.2,5352.2,5338.7,5342.5,53,Up,,"|Success |||06-12-2024 09:17:00|1733456820|"INDHOTEL,819.15,820.05,819.15,820.05,-1,,,QuickDown"|Success |||06-12-2024 09:17:00|1733456820|"COALINDIA,418.45,419.1,418.05,418.75,-42,Down,,"|Success |||06-12-2024 09:17:00|1733456820|"ZYDUSLIFE,981.75,983,981.75,982.6,47,Up,,"|Success |||06-12-2024 09:17:00|1733456820|"INDUSTOWER,367.55,369.45,367.55,367.85,-18,,,QuickUp"|Success |||06-12-2024 09:17:01|1733456821|"UPL,557.05,557.9,557,557.6,-17,,,QuickDown"|Success |||06-12-2024 09:17:01|1733456821|"INFY,1926.9,1928.75,1926.05,1926.75,-36,Down,,"|Success |||06-12-2024 09:17:01|1733456821|"MGL,1292.45,1292.45,1288.65,1288.85,-39,ChangeDown,,"|Success |||06-12-2024 09:17:01|1733456821|"TCS,4434,4442.65,4434,4441.6,-48,Down,,"|Success |||06-12-2024 09:17:01|1733456821|"CANBK,109.27,109.27,108.78,108.99,-44,ChangeDown,,"|Success |||06-12-2024 09:17:01|1733456821|"HDFCBANK,1859.05,1862.05,1857.2,1857.45,10,,,QuickDown"|Success |||06-12-2024 09:17:01|1733456821|"TATAMOTORS,789.1,789.85,787.65,789.65,-62,Down,,QuickDown"|Success |||06-12-2024 09:17:01|1733456821|"TATAPOWER,435.95,437.7,435.7,436.7,58,Up,,"|Success |||"|Success |||06-12-2024 09:17:01|1733456821|"IDEA,8.05,8.05,7.97,7.99,-62,Down,,"|Success |||06-12-2024 09:17:01|1733456821|"POWERGRID,327.2,327.6,326.9,327.15,-61,ChangeDown,,"|Success |||06-12-2024 09:17:01|1733456821|"IGL,383.8,384.6,383,384.35,-88,ChangeDown,,"|Success |||06-12-2024 09:17:01|1733456821|"PNB,108.99,109.1,108.93,109.1,-55,Down,,"|Success |||06-12-2024 09:17:01|1733456821|"ADANIENT,2515.25,2524.7,2515.25,2523.9,-53,Down,,"|Success |||06-12-2024 09:17:01|1733456821|"BAJAJ_AUTO,8947.65,9009.7,8947.65,8999.4,-38,ChangeDown,,Up"|Success |||06-12-2024 09:17:01|1733456821|"PVRINOX,1575.35,1576.1,1570,1574,-62,Down,,"|Success |||06-12-2024 09:17:01|1733456821|"TITAN,3432.45,3441.7,3432.1,3435.7,-67,ChangeDown,,"|Success |||06-12-2024 09:17:02|1733456822|"HEROMOTOCO,4665.45,4670.25,4645.1,4653.65,10,,,QuickUp"|Success |||06-12-2024 09:17:02|1733456822|"VOLTAS,1672.2,1678.05,1672.2,1677,-4,,Up,"|Success |||06-12-2024 09:17:02|1733456822|"KOTAKBANK,1772.15,1774.35,1772.15,1774.15,-27,,,QuickDown"|Success |||06-12-2024 09:17:02|1733456822|"M_M,3067.7,3082.6,3067.7,3082.6,-44,Down,,"|Success |||06-12-2024 09:17:02|1733456822|"OBEROIRLTY,2137.55,2140.15,2135.6,2136.8,-38,ChangeDown,,"|Success |||06-12-2024 09:17:03|1733456823|"LALPATHLAB,3000.7,3007.1,3000.1,3007.1,34,Up,,"|Success |||06-12-2024 09:17:03|1733456823|"NAVINFLUOR,3602.65,3602.65,3591.35,3600.3,-0,,,QuickUp"|Success |||06-12-2024 09:17:03|1733456823|"VEDL,474.45,474.7,473.8,473.95,34,ChangeUp,,"|Success |||06-12-2024 09:17:03|1733456823|"SIEMENS,7779.35,7780,7770.05,7771,-38,ChangeDown,,QuickDown"|Success |||06-12-2024 09:17:03|1733456823|"BERGEPAINT,484.15,484.15,482.65,483.6,-58,ChangeDown,,"|Success |||06-12-2024 09:17:03|1733456823|"TECHM,1786,1786,1783.75,1785.3,-23,,,QuickUp"|Success |||06-12-2024 09:17:04|1733456824|"SRF,2332.7,2336,2326.5,2326.8,58,ChangeUp,,"|Success |||06-12-2024 09:17:04|1733456824|"IPCALAB,1507,1509.5,1505.75,1509.5,43,ChangeUp,,QuickUp"|Success |||06-12-2024 09:17:07|1733456827|"LT,3817.1,3817.95,3812.3,3814,-57,Down,,QuickDown"|Success |||06-12-2024 09:17:07|1733456827|"COROMANDEL,1782.3,1785.4,1782.3,1783.35,42,ChangeUp,,QuickUp"|Success |||06-12-2024 09:17:07|1733456827|"CANFINHOME,823.6,827.3,823.6,824.55,-30,,,QuickDown"|Success |||06-12-2024 09:17:07|1733456827|"EICHERMOT,4830.5,4853.95,4827.55,4853.95,-34,Down,,"|Success |||06-12-2024 09:17:07|1733456827|"PERSISTENT,6112.7,6123.15,6112.55,6112.55,46,ChangeUp,,QuickUp"|Success |||06-12-2024 09:17:07|1733456827|"LAURUSLABS,591.2,591.2,587.55,588,5,,,QuickUp"|Success |||06-12-2024 09:17:07|1733456827|"METROPOLIS,2101,2140,2101,2135,-2,,Up,QuickDown"|Success |||06-12-2024 09:17:07|1733456827|"ASTRAL,1832.4,1836.55,1832.2,1834.5,-31,ChangeDown,,"|Success |||||06-12-2024 09:17:07|1733456827|"SHREECEM,26729.05,26729.05,26590,26601.1,43,ChangeUp,,QuickUp"|Success |||06-12-2024 09:17:07|1733456827|"BHARATFORG,1376.55,1377.05,1375.35,1375.4,-69,Down,,"|Success |||ess |||06-12-2024 09:17:07|1733456827|"INDIAMART,2361.05,2363.25,2361.05,2363.1,-37,ChangeDown,,"|Success |||06-12-2024 09:17:07|1733456827|"BATAINDIA,1436.95,1439.55,1436.95,1437,47,Up,,"|Success |||06-12-2024 09:17:07|1733456827|"BALRAMCHIN,589.15,590.55,589,590.55,60,ChangeUp,Up,QuickUp"|Success |||06-12-2024 09:17:08|1733456828|"DRREDDY,1240.6,1242.25,1239,1239.3,-51,ChangeDown,,QuickDown"|Success |||06-12-2024 09:17:08|1733456828|"MARUTI,11173.75,11173.75,11158.55,11170,-59,Down,,QuickDown"|Success |||06-12-2024 09:17:08|1733456828|"HDFCLIFE,644.9,644.9,643.5,643.55,4,,,QuickUp"|Success |||06-12-2024 09:17:08|1733456828|"MARICO,631.85,632.75,631.3,632.75,-31,ChangeDown,,"|Success |||06-12-2024 09:17:08|1733456828|"PETRONET,338.05,338.4,337.55,337.75,6,,,QuickUp"|Success |||06-12-2024 09:17:08|1733456828|"MRF,130600,130749.8,130500,130690.1,-44,Down,,QuickDown"|Success |||06-12-2024 09:17:08|1733456828|"BAJAJFINSV,1645.95,1648.95,1644.35,1644.6,37,Up,,"|Success |||06-12-2024 09:17:10|1733456830|"BIOCON,376.5,377.7,376.45,377.7,8,,Up,"|Success |||06-12-2024 09:17:10|1733456830|"SAIL,122.38,122.41,122.22,122.35,-45,Down,,QuickDown"|Success |||06-12-2024 09:17:13|1733456833|"CUB,186.33,186.33,186.19,186.19,-40,ChangeDown,,QuickUp"|Success |||06-12-2024 09:17:13|1733456833|"M_MFIN,286,286.45,285.75,286.45,-21,,,QuickDown"|Success |||06-12-2024 09:18:00|1733456880|"RBLBANK,175.5,175.5,174.01,174.38,-45,ChangeDown,,"|Success |||06-12-2024 09:18:00|1733456880|"GLENMARK,1546,1548,1546,1546.5,25,,,QuickUp"|Success |||06-12-2024 09:18:00|1733456880|"HAL,4582.25,4587.75,4576.45,4587.55,33,Up,,"|Success |||06-12-2024 09:18:00|1733456880|"ESCORTS,3481.6,3483,3476.85,3481.4,52,Up,,"|Success |||06-12-2024 09:18:00|1733456880|"ICICIPRULI,682.1,683.45,681.65,682.65,32,Up,,"|Success |||06-12-2024 09:18:00|1733456880|"CHOLAFIN,1288.2,1288.95,1287.5,1288.95,-36,Down,,"|Success |||06-12-2024 09:18:00|1733456880|"IDEA,7.99,8.04,7.98,8.02,-75,Down,,"|Success |||06-12-2024 09:18:00|1733456880|"TRENT,7116.7,7140,7107.6,7140,50,Up,,"|Success |||06-12-2024 09:18:00|1733456880|"ADANIENT,2522.95,2525,2520.4,2524,34,ChangeUp,,"|Success |||06-12-2024 09:18:00|1733456880|"ICICIGI,1940.55,1940.55,1937.25,1937.25,8,,,QuickUp"|Success |||06-12-2024 09:18:00|1733456880|"AXISBANK,1169.2,1169.2,1167.25,1167.3,18,,,QuickUp"|Success |||06-12-2024 09:18:00|1733456880|"BAJAJ_AUTO,9002.65,9013.5,8991.85,9000.25,58,ChangeUp,,"|Success |||06-12-2024 09:18:00|1733456880|"METROPOLIS,2132.75,2135.6,2128.25,2128.45,162,Up,,QuickUp"|Success |||06-12-2024 09:18:01|1733456881|"M_M,3082,3089.3,3082,3088.9,49,ChangeUp,,QuickUp"|Success |||06-12-2024 09:18:01|1733456881|"UNITDSPR,1531.8,1531.8,1529.55,1530,30,ChangeUp,,"|Success |||06-12-2024 09:18:01|1733456881|"GAIL,209.8,210.35,209.66,210.15,35,ChangeUp,,QuickUp"|Success |||06-12-2024 09:18:01|1733456881|"BEL,314.95,315.5,314.8,315.3,33,Up,Up,QuickUp"|Success |||06-12-2024 09:18:01|1733456881|"DIXON,17285.2,17344.25,17275.75,17343.25,-5,,,QuickDown"|Success |||06-12-2024 09:18:01|1733456881|"DLF,849.35,850.55,849,849.6,-5,,,QuickDown"|Success ||||Success |||06-12-2024 09:18:01|1733456881|"FEDERALBNK,214.2,214.2,213.6,213.6,-37,Down,Down,"|Success |||06-12-2024 09:18:02|1733456882|"HEROMOTOCO,4651.85,4666.9,4651.85,4666.9,-25,,Up,"|Success |||06-12-2024 09:18:02|1733456882|"SHREECEM,26591.2,26597.2,26538.7,26575.05,-48,ChangeDown,,"|Success |||06-12-2024 09:18:02|1733456882|"INDIAMART,2361.65,2362.25,2357.55,2357.55,9,,Down,"|Success |||06-12-2024 09:18:02|1733456882|"APOLLOHOSP,7236.55,7249.3,7234.3,7247.25,-57,ChangeDown,,"|Success |||06-12-2024 09:18:02|1733456882|"HCLTECH,1926.4,1926.4,1923.55,1923.75,10,,,QuickUp"|Success |||06-12-2024 09:18:02|1733456882|"AARTIIND,449.25,449.25,449.25,449.25,-34,ChangeDown,,"|Success |||06-12-2024 09:18:02|1733456882|"COFORGE,8806.85,8806.85,8800,8800,-20,,,QuickDown"|Success |||06-12-2024 09:18:02|1733456882|"HDFCLIFE,644.2,645.3,644.2,644.75,-21,,,QuickDown"|Success |||06-12-2024 09:18:02|1733456882|"BIOCON,377,377,376.65,376.85,32,ChangeUp,,"|Success |||06-12-2024 09:18:03|1733456883|"PAGEIND,46322.1,46386,46320,46369.95,39,ChangeUp,,"|Success |||06-12-2024 09:18:03|1733456883|"BATAINDIA,1437,1439.3,1437,1439.3,0,,,QuickDown"|Success |||06-12-2024 09:18:03|1733456883|"TVSMOTOR,2518.9,2519.65,2517.75,2519.6,29,,,QuickUp"|Success |||06-12-2024 09:18:03|1733456883|"RECLTD,546.05,547.5,546.05,546.7,15,,,QuickUp"|Success |||06-12-2024 09:18:04|1733456884|"INDUSINDBK,1000.1,1000.35,998.8,998.85,12,,,QuickUp"|Success |||06-12-2024 09:18:04|1733456884|"ABCAPITAL,199.66,199.66,199.34,199.59,15,,,QuickUp"|Success |||06-12-2024 09:18:04|1733456884|"HINDCOPPER,285,285.7,284.95,285.6,37,ChangeUp,,QuickUp"|Success |||06-12-2024 09:18:05|1733456885|"PVRINOX,1572.25,1572.9,1570.3,1571.25,-9,,,QuickDown"|Success |||06-12-2024 09:18:05|1733456885|"JINDALSTEL,936,937.55,936,937.35,35,ChangeUp,,QuickUp"|Success |||06-12-2024 09:18:05|1733456885|"JSWSTEEL,1000.1,1002.95,1000,1002.35,11,,,QuickUp"|Success |||06-12-2024 09:18:07|1733456887|"JUBLFOOD,661,662.6,661,662.6,-11,,,QuickDown"|Success |||06-12-2024 09:18:07|1733456887|"EICHERMOT,4858.25,4858.25,4852.7,4855.6,49,ChangeUp,,QuickUp"|Success |||06-12-2024 09:18:08|1733456888|"LAURUSLABS,587.65,587.95,586.65,586.65,-54,ChangeDown,,"|Success |||06-12-2024 09:18:11|1733456891|"ASTRAL,1834.6,1836.95,1834.6,1836.95,11,,Up,"|Success |||06-12-2024 09:18:13|1733456893|"BANKBARODA,260.49,260.74,260.49,260.73,13,,,QuickUp"|Success |||06-12-2024 09:18:15|1733456895|"CROMPTON,408.1,408.4,407.55,407.75,31,Up,,"|Success |||06-12-2024 09:19:00|1733456940|"DIXON,17342.35,17373.25,17335,17360.75,34,ChangeUp,,QuickUp"|Success |||06-12-2024 09:19:00|1733456940|"RBLBANK,174.24,174.4,173.2,173.35,-64,Down,Down,"|Success |||06-12-2024 09:19:01|1733456941|"TRENT,7139.8,7139.8,7105.95,7111.6,33,Up,,"|Success |||06-12-2024 09:19:01|1733456941|"TORNTPHARM,3357.2,3361.85,3357.2,3357.9,-11,,,QuickDown"|Success |||06-12-2024 09:19:01|1733456941|"TATAPOWER,437.65,438.9,437.15,438.3,31,Up,,"|Success |||06-12-2024 09:19:01|1733456941|"IDEA,8.03,8.06,8.01,8.05,38,ChangeUp,,"|Success |||06-12-2024 09:19:01|1733456941|"HEROMOTOCO,4667.2,4682.5,4666.9,4681.15,32,ChangeUp,,"|Success |||06-12-2024 09:19:01|1733456941|"POWERGRID,328.15,328.5,328.15,328.5,31,ChangeUp,,"|Success |||06-12-2024 09:19:02|1733456942|"NAUKRI,8519.6,8533.55,8514,8522.3,-30,,,QuickDown"|Success |||06-12-2024 09:19:02|1733456942|"GODREJPROP,2845.95,2846.8,2844.25,2846.7,33,ChangeUp,,"|Success |||06-12-2024 09:19:03|1733456943|"NATIONALUM,249.67,249.9,249.22,249.9,32,Up,,QuickUp"|Success |||06-12-2024 09:19:03|1733456943|"SHREECEM,26600,26600,26565,26565.5,-6,,,QuickDown"|Success |||06-12-2024 09:19:03|1733456943|"SHRIRAMFIN,3132.55,3132.55,3130.05,3130.05,8,,,QuickUp"|Success |||06-12-2024 09:19:04|1733456944|"BALRAMCHIN,589.25,589.95,588.55,589,-38,ChangeDown,,"|Success |||06-12-2024 09:19:04|1733456944|"PAGEIND,46389.55,46400,46315.5,46346.5,10,,,Up"|Success |||06-12-2024 09:19:04|1733456944|"BAJAJFINSV,1638.25,1640.05,1637.05,1640.05,-20,,,QuickDown"|Success |||06-12-2024 09:19:04|1733456944|"INDIGO,4407.05,4421.15,4407.05,4418.1,36,Up,,"|Success |||06-12-2024 09:19:05|1733456945|"BRITANNIA,4880.1,4885.4,4880.1,4885.4,15,,,QuickUp"|Success |||06-12-2024 09:19:05|1733456945|"MARICO,635.15,635.15,634,634.05,40,ChangeUp,,QuickUp"|Success |||06-12-2024 09:19:06|1733456946|"LTTS,5331.25,5331.25,5325.8,5326.6,-17,,,QuickDown"|Success |||06-12-2024 09:19:06|1733456946|"BSOFT,605.25,606.25,605.25,605.8,-26,,,QuickDown"|Success |||06-12-2024 09:19:06|1733456946|"INDHOTEL,821.25,822.95,821.2,822.35,23,,,QuickUp"|Success |||06-12-2024 09:19:06|1733456946|"APOLLOTYRE,540.6,541.9,540.6,541.2,32,ChangeUp,,"|Success |||06-12-2024 09:19:06|1733456946|"COLPAL,2916.95,2916.95,2911.4,2911.4,6,,,QuickUp"|Success |||06-12-2024 09:19:06|1733456946|"OFSS,12525.55,12536.65,12509.35,12509.35,35,ChangeUp,,"|Success |||06-12-2024 09:19:07|1733456947|"NMDC,235.95,236.3,235.95,236.19,32,Up,,"|Success |||06-12-2024 09:19:07|1733456947|"BPCL,297.95,298.25,297.9,298.2,30,Up,,QuickUp"|Success |||06-12-2024 09:19:07|1733456947|"GRANULES,563.65,563.8,561.25,562.5,-45,ChangeDown,Down,"|Success |||06-12-2024 09:19:07|1733456947|"SRF,2318.6,2319.8,2315,2319.8,-31,ChangeDown,,QuickDown"|Success |||06-12-2024 09:19:08|1733456948|"TECHM,1783.1,1783.8,1782.15,1783.25,-18,,,QuickDown"|Success |||06-12-2024 09:19:08|1733456948|"BERGEPAINT,482.9,482.9,482.35,482.55,-12,,,QuickDown"|Success |||06-12-2024 09:19:09|1733456949|"EICHERMOT,4860.4,4862.3,4858.5,4860,-5,,Up,"|Success |||06-12-2024 09:19:17|1733456957|"LAURUSLABS,587.15,587.45,586,587.45,-17,,,QuickDown"|Success |||06-12-2024 09:20:00|1733457000|"TRENT,7111,7125.05,7100,7125.05,-39,ChangeDown,,"|Success |||06-12-2024 09:20:00|1733457000|"TATACOMM,1810.1,1810.1,1809.05,1809.9,7,,,QuickUp"|Success |||06-12-2024 09:20:02|1733457002|"MCX,6480.75,6480.75,6462,6473.05,-23,,,QuickDown"|Success |||06-12-2024 09:20:02|1733457002|"ASHOKLEY,232.76,233,232.76,232.83,22,,,QuickUp"|Success |||06-12-2024 09:20:02|1733457002|"JKCEMENT,4609.5,4610,4603.45,4603.95,-25,,,QuickDown"|Success |||06-12-2024 09:20:02|1733457002|"ONGC,261.3,261.75,261.3,261.6,10,,,QuickUp"|Success |||06-12-2024 09:20:02|1733457002|"DIVISLAB,6153,6153.85,6145.1,6145.8,1,,,Up"|Success |||06-12-2024 09:20:03|1733457003|"INDUSTOWER,371,371.45,370.2,371,58,Up,,"|Success |||06-12-2024 09:20:03|1733457003|"RBLBANK,173.42,173.42,172.61,172.69,-51,Down,,QuickDown"|Success |||06-12-2024 09:20:03|1733457003|"HCLTECH,1920.5,1923.1,1920,1921,-14,,,QuickDown"|Success |||06-12-2024 09:20:03|1733457003|"MOTHERSON,168.2,168.4,167.6,167.64,-36,Down,,"|Success |||06-12-2024 09:20:03|1733457003|"BOSCHLTD,36425,36498.9,36425,36473,15,BuyTargetDone,,"|Success |||06-12-2024 09:20:03|1733457003|"MGL,1298.5,1298.5,1295.05,1295.1,50,ChangeUp,,QuickUp"|Success |||06-12-2024 09:20:04|1733457004|"PNB,108.95,108.98,108.62,108.68,9,,Down,"|Success |||06-12-2024 09:20:05|1733457005|"BHARATFORG,1372.55,1372.85,1371,1371.5,-19,,Down,"|Success |||06-12-2024 09:20:05|1733457005|"NESTLEIND,2268.35,2269.25,2266.45,2266.45,10,,,QuickUp"|Success |||06-12-2024 09:20:05|1733457005|"GUJGASLTD,504.6,504.6,503.5,503.65,34,ChangeUp,,QuickUp"|Success |||06-12-2024 09:20:05|1733457005|"DEEPAKNTR,2708,2711,2707.95,2709.8,-15,,,QuickDown"|Success |||06-12-2024 09:20:06|1733457006|"SAIL,122.69,122.7,122.5,122.5,15,,,QuickUp"|Success |||06-12-2024 09:20:07|1733457007|"ABCAPITAL,199.1,199.1,198.83,198.87,-16,,,QuickDown"|Success |||06-12-2024 09:20:07|1733457007|"APOLLOTYRE,541.25,541.85,541.25,541.85,11,,,QuickUp"|Success |||06-12-2024 09:20:07|1733457007|"PVRINOX,1565.55,1567.6,1565.55,1566.95,-32,Down,,"|Success |||06-12-2024 09:20:07|1733457007|"COLPAL,2912.55,2913.65,2912.25,2912.55,-19,,,QuickDown"|Success |||06-12-2024 09:20:07|1733457007|"NMDC,236.35,236.61,236.35,236.61,10,,Up,"|Success |||06-12-2024 09:20:18|1733457018|"ATUL,7385.3,7404.15,7385.3,7404.15,-21,,,QuickDown"|Success |||06-12-2024 09:21:00|1733457060|"OBEROIRLTY,2131.2,2133.4,2129.75,2132.05,-11,,,QuickDown"|Success |||06-12-2024 09:21:00|1733457060|"CANFINHOME,825.8,826.25,824.05,826,39,ChangeUp,,"|Success |||06-12-2024 09:21:00|1733457060|"UPL,560.95,562,559.4,560.15,47,ChangeUp,,QuickUp"|Success |||06-12-2024 09:21:01|1733457061|"GRANULES,565.25,565.6,564.7,565,49,ChangeUp,,"|Success |||06-12-2024 09:21:01|1733457061|"RBLBANK,172.8,173,172.19,172.7,-42,Down,,"|Success |||06-12-2024 09:21:01|1733457061|"ITC,471.1,471.5,470.65,471.45,13,,Up,Up"|Success |||06-12-2024 09:21:01|1733457061|"MOTHERSON,167.61,168.53,167.5,168.29,-33,Down,,"|Success |||06-12-2024 09:21:01|1733457061|"DIXON,17321.65,17321.65,17280,17297.5,-35,ChangeDown,,"|Success |||06-12-2024 09:21:02|1733457062|"NAUKRI,8540.75,8540.75,8515,8517.2,41,ChangeUp,,QuickUp"|Success |||06-12-2024 09:21:02|1733457062|"COROMANDEL,1789.95,1794.85,1787,1790.1,31,Up,,"|Success |||06-12-2024 09:21:03|1733457063|"IDEA,8.06,8.07,8.04,8.05,25,,,QuickUp"|Success |||06-12-2024 09:21:03|1733457063|"GLENMARK,1543.2,1545.45,1543.2,1545.1,-11,,,QuickDown"|Success |||06-12-2024 09:21:03|1733457063|"FEDERALBNK,212.86,212.86,212.33,212.43,-21,,,Down"|Success |||06-12-2024 09:21:04|1733457064|"METROPOLIS,2134.35,2138,2133.05,2138,64,Up,,"|Success |||06-12-2024 09:21:04|1733457064|"COALINDIA,419.3,419.6,418.9,419.55,18,,,QuickUp"|Success |||06-12-2024 09:21:05|1733457065|"HDFCLIFE,645.3,646,645.05,645.95,5,,,QuickUp"|Success |||06-12-2024 09:21:05|1733457065|"PETRONET,337.25,338.05,337.2,338.05,-46,ChangeDown,,QuickDown"|Success |||06-12-2024 09:21:05|1733457065|"MRF,130750,130750,130500,130500,3,,,QuickUp"|Success |||06-12-2024 09:21:06|1733457066|"SBILIFE,1439.15,1441.2,1438.65,1440.75,12,,Up,"|Success |||06-12-2024 09:21:06|1733457066|"LTF,148.19,148.19,148,148.19,-14,,,QuickDown"|Success |||06-12-2024 09:21:12|1733457072|"BALKRISIND,2836.6,2836.6,2831.5,2831.5,-10,,,QuickDown"|Success |||06-12-2024 09:21:19|1733457079|"ATUL,7395.05,7402.45,7390.05,7402.45,26,,,QuickUp"|Success |||06-12-2024 09:22:00|1733457120|"NATIONALUM,250.19,250.29,250,250.17,33,Up,,"|Success |||06-12-2024 09:22:00|1733457120|"INDUSTOWER,369.65,370.55,369.65,369.95,-34,ChangeDown,,"|Success |||06-12-2024 09:22:00|1733457120|"GNFC,634.75,634.75,634.2,634.75,-7,,,QuickDown"|Success |||06-12-2024 09:22:00|1733457120|"MOTHERSON,168.4,168.4,168.07,168.37,41,ChangeUp,,"|Success |||06-12-2024 09:22:01|1733457121|"PNB,108.65,108.78,108.55,108.78,4,,,Down"|Success |||06-12-2024 09:22:01|1733457121|"ADANIENT,2526.05,2528.4,2523.4,2526,24,,,QuickUp"|Success |||06-12-2024 09:22:01|1733457121|"SUNPHARMA,1819,1821.1,1817.45,1821.1,14,,,QuickUp"|Success |||06-12-2024 09:22:01|1733457121|"BANDHANBNK,177.04,177.04,176.7,176.79,-10,,Down,"|Success |||06-12-2024 09:22:01|1733457121|"HEROMOTOCO,4696.95,4708.4,4695.6,4708,34,Up,,"|Success |||06-12-2024 09:22:01|1733457121|"VOLTAS,1685.2,1686.75,1684.9,1686,7,,,Up"|Success |||06-12-2024 09:22:01|1733457121|"TATACOMM,1802,1804.15,1802,1802.8,-42,Down,,QuickDown"|Success |||06-12-2024 09:22:02|1733457122|"INDUSINDBK,997.15,998,997,997.95,-11,,,QuickDown"|Success |||06-12-2024 09:22:02|1733457122|"ABB,7521.55,7521.55,7521.55,7521.55,-31,ChangeDown,,"|Success |||06-12-2024 09:22:03|1733457123|"NTPC,370.45,370.45,370.05,370.15,24,,,QuickUp"|Success |||06-12-2024 09:22:04|1733457124|"CROMPTON,407.25,407.7,407.25,407.7,7,,,Up"|Success |||06-12-2024 09:22:05|1733457125|"SHREECEM,26652.45,26671.5,26624.6,26647.9,36,ChangeUp,,QuickUp"|Success |||06-12-2024 09:22:05|1733457125|"INDIAMART,2357,2357,2355.85,2355.85,2,,,Down"|Success |||06-12-2024 09:22:06|1733457126|"MRF,130511.95,130634.45,130500.15,130529.5,-19,,,QuickDown"|Success |||06-12-2024 09:22:06|1733457126|"BIOCON,375.35,375.5,375.35,375.5,-25,,,QuickDown"|Success |||06-12-2024 09:22:07|1733457127|"BRITANNIA,4888.6,4889.95,4885.05,4889.95,-2,,Up,"|Success |||06-12-2024 09:22:07|1733457127|"POWERGRID,328.95,329.85,328.95,329.7,14,,,QuickUp"|Success |||06-12-2024 09:23:00|1733457180|"AUROPHARMA,1249.8,1251.9,1249.65,1251.2,39,ChangeUp,,"|Success |||06-12-2024 09:23:00|1733457180|"DIXON,17280,17290,17272.75,17287.3,-8,,,QuickDown"|Success |||06-12-2024 09:23:00|1733457180|"HINDCOPPER,286.9,287.8,286.9,287.75,42,Up,,"|Success |||06-12-2024 09:23:01|1733457181|"DRREDDY,1243,1244.9,1242.4,1244.1,19,,,QuickUp"|Success |||06-12-2024 09:23:01|1733457181|"GRANULES,570.1,573.8,569.55,573.8,87,Up,,QuickUp"|Success |||06-12-2024 09:23:01|1733457181|"TORNTPHARM,3362.45,3363.9,3361.75,3363.25,40,Up,,"|Success |||06-12-2024 09:23:01|1733457181|"BPCL,298.75,299.2,298.7,299.2,-3,,Up,"|Success |||06-12-2024 09:23:01|1733457181|"NAUKRI,8491.85,8506.55,8485.05,8496.8,-24,,,QuickDown"|Success |||06-12-2024 09:23:02|1733457182|"AUBANK,597.25,597.5,597.2,597.35,-3,,,QuickDown"|Success |||06-12-2024 09:23:03|1733457183|"PERSISTENT,6093.05,6104.65,6093.05,6101.95,-18,,,QuickDown"|Success |||06-12-2024 09:23:03|1733457183|"IDEA,8.05,8.08,8.05,8.08,0,,,QuickDown"|Success |||06-12-2024 09:23:04|1733457184|"GLENMARK,1547.5,1549.65,1547.2,1549.65,18,,,QuickUp"|Success |||06-12-2024 09:23:04|1733457184|"ESCORTS,3484.95,3485.9,3477.45,3477.45,-33,ChangeDown,,"|Success |||06-12-2024 09:23:04|1733457184|"METROPOLIS,2146.05,2150.85,2144.95,2150.85,42,Up,,"|Success |||06-12-2024 09:23:05|1733457185|"UBL,1968.7,1970,1968.7,1970,4,,,QuickUp"|Success |||06-12-2024 09:24:00|1733457240|"NATIONALUM,250.5,251.77,250.41,251.68,11,,Up,"|Success |||06-12-2024 09:24:00|1733457240|"BHEL,252.1,252.3,251.9,252.3,14,,,QuickUp"|Success |||06-12-2024 09:24:00|1733457240|"HINDALCO,672.8,673.05,672.7,673.05,15,,Up,QuickUp"|Success |||06-12-2024 09:24:00|1733457240|"COLPAL,2919.9,2927.3,2919.9,2927.3,14,,,QuickUp"|Success |||06-12-2024 09:24:00|1733457240|"MGL,1303.9,1308,1302.55,1305.65,73,Up,,"|Success |||06-12-2024 09:24:01|1733457241|"CANBK,108.74,108.77,108.56,108.59,35,ChangeUp,,"|Success |||06-12-2024 09:24:01|1733457241|"UPL,563.25,563.95,561.7,562.8,42,Up,,"|Success |||06-12-2024 09:24:01|1733457241|"GRANULES,573.05,573.95,571.5,573.05,65,Up,,"|Success |||06-12-2024 09:24:01|1733457241|"IGL,389.05,389.45,387.6,389.45,57,ChangeUp,,"|Success |||06-12-2024 09:24:01|1733457241|"MOTHERSON,168.94,169.4,168.9,169.3,33,Up,,"|Success |||06-12-2024 09:24:01|1733457241|"HCLTECH,1926.5,1926.5,1923.45,1923.65,21,,,QuickUp"|Success |||06-12-2024 09:24:01|1733457241|"CUMMINSIND,3469.95,3476.5,3469,3476.5,15,,Up,"|Success |||06-12-2024 09:24:02|1733457242|"JKCEMENT,4617.05,4617.05,4613.8,4613.8,24,,,QuickUp"|Success |||06-12-2024 09:24:02|1733457242|"IDEA,8.07,8.12,8.07,8.1,37,Up,,QuickUp"|Success |||06-12-2024 09:24:03|1733457243|"MANAPPURAM,168.85,169.4,168.85,169.26,22,,,QuickUp"|Success |||06-12-2024 09:24:04|1733457244|"MCX,6485.6,6486,6476.1,6476.9,49,Up,,"|Success |||06-12-2024 09:24:05|1733457245|"INDIAMART,2370.45,2371.85,2368.75,2368.75,37,ChangeUp,,"|Success |||06-12-2024 09:24:05|1733457245|"BALRAMCHIN,592.45,592.7,591.6,592,39,ChangeUp,,"|Success |||06-12-2024 09:24:05|1733457245|"PETRONET,338.45,338.45,338.15,338.25,16,,,QuickUp"|Success |||06-12-2024 09:24:05|1733457245|"GUJGASLTD,506,506.55,505.6,505.9,33,Up,,"|Success |||06-12-2024 09:24:06|1733457246|"TITAN,3443.1,3443.35,3440.05,3440.05,13,,,QuickUp"|Success |||06-12-2024 09:24:06|1733457246|"TATACHEM,1138,1139.15,1137.65,1139.15,21,,,QuickUp"|Success |||06-12-2024 09:24:07|1733457247|"CONCOR,850.75,850.75,850.75,850.75,1,,,QuickUp"|Success |||06-12-2024 09:25:00|1733457300|"LALPATHLAB,3052.1,3054.25,3045.05,3045.05,46,Up,,"|Success |||06-12-2024 09:25:01|1733457301|"PIIND,4136.55,4141.8,4134.2,4134.2,-1,,,QuickUp"|Success |||06-12-2024 09:25:02|1733457302|"NATIONALUM,251.84,252.36,251.61,251.83,47,Up,,"|Success |||06-12-2024 09:25:02|1733457302|"AXISBANK,1166.5,1168.65,1166.5,1167.5,-11,,,QuickDown"|Success |||06-12-2024 09:25:02|1733457302|"INDIAMART,2368.8,2370.8,2368.25,2368.3,-7,,,QuickUp"|Success |||06-12-2024 09:25:02|1733457302|"ESCORTS,3492.35,3506.5,3492.35,3503.7,35,ChangeUp,,"|Success |||06-12-2024 09:25:03|1733457303|"IDEA,8.1,8.1,8.07,8.07,37,Up,,"|Success |||06-12-2024 09:25:04|1733457304|"TATACONSUM,968.15,968.55,968.15,968.35,9,,,QuickUp"|Success |||06-12-2024 09:25:04|1733457304|"ATUL,7412.35,7424.4,7412.35,7420.35,-9,,Up,"|Success |||06-12-2024 09:25:07|1733457307|"UPL,562.8,563.8,562.75,563.3,-8,,,Up"|Success |||06-12-2024 09:25:12|1733457312|"BATAINDIA,1442,1442,1440.55,1440.55,15,,,QuickUp"|Success |||06-12-2024 09:25:13|1733457313|"GRASIM,2715.6,2718,2715.1,2715.1,10,,,QuickUp"|Success |||06-12-2024 09:25:23|1733457323|"SILVER1!,93169,93194,93165,93194,2,,,Up"|Success |||06-12-2024 09:26:00|1733457360|"RBLBANK,171.59,173.49,171.36,173.39,-44,Down,,"|Success |||06-12-2024 09:26:00|1733457360|"INDUSTOWER,369.9,370.35,369.1,369.1,-31,Down,,"|Success |||06-12-2024 09:26:01|1733457361|"ESCORTS,3503.95,3506,3498.55,3500,32,Up,,"|Success |||06-12-2024 09:26:01|1733457361|"ADANIPORTS,1278,1278,1275,1275.85,16,,,QuickUp"|Success |||06-12-2024 09:26:01|1733457361|"RECLTD,547.9,548.55,547.6,548.55,-30,Down,,"|Success |||06-12-2024 09:26:01|1733457361|"IDEA,8.06,8.07,8.05,8.07,-37,ChangeDown,,"|Success |||06-12-2024 09:26:01|1733457361|"MARUTI,11198.9,11208.95,11198.9,11204.15,23,,,QuickUp"|Success |||06-12-2024 09:26:01|1733457361|"MRF,130864.15,130864.15,130713.45,130833.35,12,,,QuickUp"|Success |||06-12-2024 09:26:02|1733457362|"SILVER1!,93145,93145,93145,93145,-3,,,Up"|Success |||06-12-2024 09:26:04|1733457364|"IEX,178.38,178.38,178.12,178.18,6,,,QuickUp"|Success |||06-12-2024 09:26:07|1733457367|"BERGEPAINT,484.3,484.6,483.6,483.95,3,,,QuickUp"|Success |||06-12-2024 09:27:00|1733457420|"RBLBANK,173.53,175.24,173.36,174.99,105,ChangeUp,Up,"|Success |||06-12-2024 09:27:00|1733457420|"TITAN,3432.95,3436.7,3432,3435.9,-14,,,QuickDown"|Success |||06-12-2024 09:27:01|1733457421|"HCLTECH,1918.7,1919.1,1918.1,1919.1,-30,,,QuickDown"|Success |||06-12-2024 09:27:02|1733457422|"SHREECEM,26588.55,26631.35,26588.55,26631.25,-35,ChangeDown,,QuickDown"|Success |||06-12-2024 09:27:02|1733457422|"BALRAMCHIN,591.95,591.95,591.3,591.8,-1,,,Up"|Success |||06-12-2024 09:27:03|1733457423|"SAIL,123.06,123.47,123.06,123.42,-2,,Up,"|Success |||06-12-2024 09:27:03|1733457423|"OBEROIRLTY,2126,2126.85,2121.8,2124.05,-34,Down,,"|Success |||06-12-2024 09:27:04|1733457424|"GNFC,636,636,635.2,635.5,5,,,QuickUp"|Success |||06-12-2024 09:27:05|1733457425|"MFSL,1166.45,1166.45,1165.7,1165.75,-23,,,QuickDown"|Success |||06-12-2024 09:27:06|1733457426|"JKCEMENT,4603.4,4610.75,4603.4,4610.75,-16,,,QuickDown"|Success |||06-12-2024 09:27:10|1733457430|"DEEPAKNTR,2720.55,2721,2717.7,2717.7,33,Up,,QuickUp"|Success |||06-12-2024 09:28:00|1733457480|"HEROMOTOCO,4684,4686.4,4675.9,4676.15,-30,ChangeDown,,"|Success |||06-12-2024 09:28:00|1733457480|"RBLBANK,174.92,175.01,173.62,174.25,84,Up,,QuickUp"|Success |||06-12-2024 09:28:00|1733457480|"ADANIENT,2519.8,2523,2519.65,2519.65,-9,,,QuickDown"|Success |||06-12-2024 09:28:01|1733457481|"ASIANPAINT,2451.75,2451.75,2449.2,2450.5,-12,,,QuickDown"|Success |||06-12-2024 09:28:02|1733457482|"INDIAMART,2375.35,2377.95,2369.2,2369.2,34,Up,,"|Success |||06-12-2024 09:28:02|1733457482|"HDFCLIFE,644.4,645.1,644.4,644.85,-5,,,QuickDown"|Success |||06-12-2024 09:28:04|1733457484|"AUROPHARMA,1252,1252,1250.95,1251,-3,,,Up"|Success |||06-12-2024 09:28:04|1733457484|"BANDHANBNK,177.89,177.89,177.81,177.88,32,Up,,QuickUp"|Success |||06-12-2024 09:28:05|1733457485|"TORNTPHARM,3369.2,3369.2,3366.1,3366.1,18,,,QuickUp"|Success |||06-12-2024 09:28:06|1733457486|"COROMANDEL,1784.3,1785.65,1784.3,1785.15,-32,ChangeDown,,"|Success |||06-12-2024 09:28:06|1733457486|"BEL,314.55,314.7,314.55,314.6,-5,,,QuickDown"|Success |||06-12-2024 09:28:07|1733457487|"NAUKRI,8471,8476.95,8466.75,8474.7,-6,,,Down"|Success |||06-12-2024 09:29:00|1733457540|"BAJFINANCE,6862.2,6868,6858.05,6858.65,18,,,QuickUp"|Success |||06-12-2024 09:29:00|1733457540|"RBLBANK,173.84,174.46,173.35,174.23,-38,ChangeDown,,"|Success |||06-12-2024 09:29:00|1733457540|"MOTHERSON,169.4,169.89,169.05,169.89,39,Up,,"|Success |||06-12-2024 09:29:00|1733457540|"SBIN,864.45,865,864.45,864.75,10,,,QuickUp"|Success |||06-12-2024 09:29:01|1733457541|"PNB,109.1,109.17,109.06,109.12,12,,,QuickUp"|Success |||06-12-2024 09:29:01|1733457541|"BAJAJFINSV,1645.8,1649.4,1645.8,1646.85,16,,,QuickUp"|Success |||06-12-2024 09:29:01|1733457541|"GUJGASLTD,508.6,509.7,508.6,509.7,31,Up,,"|Success |||06-12-2024 09:29:01|1733457541|"HEROMOTOCO,4676.75,4684,4675.95,4684,-17,,,QuickDown"|Success |||06-12-2024 09:29:01|1733457541|"SAIL,123.97,124,123.85,123.85,40,ChangeUp,,"|Success |||06-12-2024 09:29:02|1733457542|"LTF,148.7,148.84,148.7,148.7,0,,,QuickUp"|Success |||06-12-2024 09:29:03|1733457543|"MCX,6491.9,6496.65,6486.85,6491.35,19,,,QuickUp"|Success |||06-12-2024 09:29:04|1733457544|"JKCEMENT,4613,4613.2,4608.65,4611.1,13,,,QuickUp"|Success |||06-12-2024 09:29:06|1733457546|"MPHASIS,3060.45,3062.45,3060.45,3061.95,-15,,,QuickDown"|Success |||06-12-2024 09:29:06|1733457546|"COFORGE,8774.95,8775,8770.35,8774.65,-5,,,Down"|Success |||06-12-2024 09:30:01|1733457601|"OBEROIRLTY,2121.55,2122.3,2117.15,2117.25,-2,,Down,"|Success |||06-12-2024 09:30:01|1733457601|"TRENT,7080.05,7083.45,7061.2,7068.6,-32,Down,,"|Success |||06-12-2024 09:30:03|1733457603|"CHAMBLFERT,546.8,547.3,546.7,547.2,-26,,,QuickDown"|Success |||06-12-2024 09:30:05|1733457605|"BATAINDIA,1442.75,1443.7,1441.85,1443.7,-3,,,Up"|Success |||06-12-2024 09:30:05|1733457605|"INFY,1929.95,1930.35,1928,1928.25,25,,,QuickUp"|Success |||06-12-2024 09:30:05|1733457605|"IOC,141.66,141.66,141.5,141.6,30,Up,,"|Success |||06-12-2024 09:30:08|1733457608|"MUTHOOTFIN,1939.45,1943.2,1939.35,1943.2,-1,,,QuickUp"|Success |||06-12-2024 09:30:10|1733457610|"PIIND,4124.2,4124.95,4123.25,4124.95,-26,,,QuickDown"|Success |||06-12-2024 09:30:11|1733457611|"POLYCAB,7308.05,7308.05,7302.3,7305.8,-3,,,Down"|Success |||06-12-2024 09:30:16|1733457616|"COROMANDEL,1782.2,1783.15,1781.65,1783.15,-16,,,QuickDown"|Success |||06-12-2024 09:30:17|1733457617|"METROPOLIS,2155.95,2157,2150.15,2153.15,40,Up,,"|Success |||06-12-2024 09:30:19|1733457619|"BALRAMCHIN,592.2,592.45,590.95,590.95,31,Up,,"|Success |||06-12-2024 09:30:20|1733457620|"CIPLA,1490.7,1491.6,1489.4,1489.4,0,,,Down"|Success |||06-12-2024 09:30:21|1733457621|"NAVINFLUOR,3607.45,3607.45,3607.1,3607.1,2,,,Up"|Success |||06-12-2024 09:31:01|1733457661|"GNFC,635.15,635.15,635,635.15,-7,,,QuickDown"|Success |||06-12-2024 09:31:01|1733457661|"TRENT,7060,7060,7035.15,7056.55,-16,,,QuickDown"|Success |||06-12-2024 09:31:02|1733457662|"SYNGENE,928,928,927,927,-18,,,QuickDown"|Success |||06-12-2024 09:31:02|1733457662|"ACC,2268.05,2270.15,2268.05,2269.8,-7,,,QuickDown"|Success |||06-12-2024 09:31:02|1733457662|"RBLBANK,174.08,175,173.97,174.76,-36,Down,,"|Success |||06-12-2024 09:31:03|1733457663|"HEROMOTOCO,4690.7,4691.5,4682.25,4687.35,20,,,QuickUp"|Success |||06-12-2024 09:31:04|1733457664|"LAURUSLABS,585.25,585.25,584.3,584.35,0,,Down,"|Success |||06-12-2024 09:31:04|1733457664|"ADANIPORTS,1274.5,1275.65,1274,1275.35,-11,,,QuickDown"|Success |||06-12-2024 09:31:05|1733457665|"PETRONET,338.55,339,338.55,338.95,-1,,,Up"|Success |||06-12-2024 09:31:07|1733457667|"SBILIFE,1439.05,1440.3,1439.05,1439.9,-4,,,Up"|Success |||06-12-2024 09:31:22|1733457682|"CONCOR,851,851.5,851,851.5,1,,Up,"|Success |||06-12-2024 09:32:00|1733457720|"MPHASIS,3072.05,3072.55,3070.85,3072,36,Up,,QuickUp"|Success |||06-12-2024 09:32:00|1733457720|"HAVELLS,1749.1,1750.05,1748.8,1749.9,-11,,,QuickDown"|Success |||06-12-2024 09:32:00|1733457720|"GOLD1!,76789,76789,76789,76789,4,,Up,"|Success |||06-12-2024 09:32:01|1733457721|"MCX,6480,6497.9,6480,6487.8,-15,,,QuickDown"|Success |||||06-12-2024 09:32:01|1733457721|"MFSL,1160.75,1160.95,1159.5,1160,-9,,Down,"|Success |||06-12-2024 09:32:01|1733457721|"RBLBANK,174.77,175.39,174.31,175.18,39,ChangeUp,,"|Success |||06-12-2024 09:32:01|1733457721|"ICICIGI,1948,1952.6,1948,1952.6,7,,,Up"|Success |||06-12-2024 09:32:02|1733457722|"PERSISTENT,6087.7,6091.75,6085.1,6090.2,35,Up,,"|Success |||06-12-2024 09:32:02|1733457722|"MANAPPURAM,168.23,168.23,167.84,167.84,-27,,,QuickDown"|Success |||06-12-2024 09:32:07|1733457727|"BANDHANBNK,176.29,176.75,176.29,176.75,-1,,,QuickDown"|Success |||06-12-2024 09:33:00|1733457780|"AXISBANK,1170.4,1170.4,1169.3,1170,23,,,QuickUp"|Success |||06-12-2024 09:33:00|1733457780|"TRENT,7025,7038.55,7011.8,7012.85,-44,Down,,"|Success |||06-12-2024 09:33:01|1733457781|"DIVISLAB,6120,6120.6,6116.8,6117.25,-4,,,QuickDown"|Success |||06-12-2024 09:33:01|1733457781|"PEL,1243.4,1243.45,1243.4,1243.4,-0,,,QuickDown"|Success |||06-12-2024 09:33:01|1733457781|"METROPOLIS,2144.4,2147.25,2140.3,2141.8,-41,ChangeDown,,"|Success |||06-12-2024 09:33:02|1733457782|"DLF,846.65,846.65,846.2,846.2,-1,,,Down"|Success |||06-12-2024 09:33:02|1733457782|"INDIAMART,2357,2360.8,2356.75,2358.7,-23,,,QuickDown"|Success |||06-12-2024 09:33:02|1733457782|"ICICIPRULI,681.3,681.6,680.75,681,-22,,,QuickDown"|Success |||06-12-2024 09:33:03|1733457783|"SHRIRAMFIN,3121.2,3121.2,3113.45,3116,-36,Down,,QuickDown"|Success |||06-12-2024 09:33:03|1733457783|"AMBUJACEM,569.85,570.45,569.85,570.45,32,Up,,QuickUp"|Success |||06-12-2024 09:33:03|1733457783|"DABUR,524.3,524.35,524.05,524.25,16,,,QuickUp"|Success |||06-12-2024 09:33:04|1733457784|"BIOCON,375.7,375.7,375.35,375.65,-12,,,QuickDown"|Success |||06-12-2024 09:33:05|1733457785|"IEX,178.86,178.89,178.35,178.35,30,ChangeUp,,"|Success |||06-12-2024 09:33:06|1733457786|"BANDHANBNK,176.75,176.75,176.49,176.49,26,,,Down"|Success |||06-12-2024 09:33:06|1733457786|"HINDALCO,671.3,671.5,671.2,671.3,-2,,,QuickDown"|Success |||06-12-2024 09:34:00|1733457840|"ESCORTS,3467.8,3470.55,3460,3467.1,-51,ChangeDown,,QuickDown"|Success |||06-12-2024 09:34:00|1733457840|"ASHOKLEY,232.29,232.29,232.14,232.27,-7,,,QuickDown"|Success |||06-12-2024 09:34:01|1733457841|"ONGC,261,261.35,261,261.35,-4,,,QuickDown"|Success |||06-12-2024 09:34:01|1733457841|"RBLBANK,174.4,174.5,173.76,173.76,-38,ChangeDown,,"|Success |||06-12-2024 09:34:04|1733457844|"BHEL,251.5,251.8,251.4,251.75,-14,,,QuickDown"|Success |||06-12-2024 09:34:06|1733457846|"LICHSGFIN,637.3,637.3,636.5,636.75,-3,,,QuickDown"|Success |||06-12-2024 09:34:21|1733457861|"CROMPTON,406.5,406.5,406.35,406.35,-23,,,QuickDown"|Success |||06-12-2024 09:35:00|1733457900|"RBLBANK,173.7,174.19,173.5,174.02,-37,Down,,QuickDown"|Success |||06-12-2024 09:35:01|1733457901|"ADANIPORTS,1280.45,1281.1,1278.4,1280.3,26,,,QuickUp"|Success |||06-12-2024 09:35:02|1733457902|"PERSISTENT,6098.25,6098.25,6094.25,6096.1,3,,,QuickUp"|Success |||06-12-2024 09:35:02|1733457902|"BRITANNIA,4869.2,4869.2,4863.3,4867,-8,,,QuickDown"|Success |||06-12-2024 09:35:03|1733457903|"TATACOMM,1799,1799,1798.15,1798.15,3,,,Down"|Success |||06-12-2024 09:35:03|1733457903|"ADANIENT,2530,2530,2525.95,2526.6,29,,,QuickUp"|Success |||06-12-2024 09:35:03|1733457903|"METROPOLIS,2145.8,2149.45,2145.8,2148.65,30,ChangeUp,,"|Success |||06-12-2024 09:35:03|1733457903|"TECHM,1782.2,1782.2,1780.95,1780.95,14,,,QuickUp"|Success |||06-12-2024 09:35:04|1733457904|"WIPRO,297.9,297.9,297.45,297.65,15,,,QuickUp"|Success |||06-12-2024 09:35:04|1733457904|"ACC,2277,2278.95,2275,2276.75,12,,,QuickUp"|Success |||06-12-2024 09:35:05|1733457905|"SHREECEM,26724.95,26733.7,26701.8,26732.95,-1,,,QuickUp"|Success |||06-12-2024 09:35:06|1733457906|"PIDILITIND,3189.95,3189.95,3188.05,3188.05,6,,,QuickUp"|Success |||06-12-2024 09:35:09|1733457909|"SIEMENS,7787.2,7790.7,7785.75,7787,8,,,QuickUp"|Success |||06-12-2024 09:35:13|1733457913|"PAGEIND,46207.8,46210,46207.8,46210,-16,,,QuickDown"|Success |||06-12-2024 09:36:00|1733457960|"NESTLEIND,2266.5,2266.9,2264.75,2266.35,-15,,,QuickDown"|Success |||06-12-2024 09:36:01|1733457961|"HINDPETRO,397.2,398.2,397.05,397.85,38,ChangeUp,,"|Success |||06-12-2024 09:36:01|1733457961|"UNITDSPR,1530,1531.25,1530,1530.4,-18,,,QuickDown"|Success |||06-12-2024 09:36:01|1733457961|"SBIN,861.95,862.7,861.9,862.4,-6,,,QuickDown"|Success |||06-12-2024 09:36:01|1733457961|"ICICIBANK,1340.15,1341.2,1339.4,1339.6,-3,,,QuickDown"|Success |||06-12-2024 09:36:01|1733457961|"MARUTI,11176.8,11179.2,11170.5,11174.6,-13,,,QuickDown"|Success |||06-12-2024 09:36:03|1733457963|"CHAMBLFERT,549.15,549.5,548.9,548.9,26,,,QuickUp"|Success |||06-12-2024 09:36:03|1733457963|"HDFCAMC,4360.05,4361.4,4359.15,4361.3,-7,,,QuickDown"|Success |||06-12-2024 09:36:03|1733457963|"CUB,185.75,185.76,185.53,185.67,-9,,,QuickDown"|Success |||06-12-2024 09:36:05|1733457965|"BPCL,300.1,300.6,300,300.55,35,Up,,"|Success |||06-12-2024 09:36:06|1733457966|"NTPC,369.5,369.55,369.45,369.5,-4,,,QuickDown"|Success |||06-12-2024 09:36:07|1733457967|"ABBOTINDIA,29100,29141.9,29100,29104.3,0,,,QuickDown"|Success |||06-12-2024 09:37:00|1733458020|"PFC,518.65,519.8,518.55,519.5,43,Up,,"|Success |||06-12-2024 09:37:00|1733458020|"HEROMOTOCO,4675.35,4678,4675.35,4677,-9,,,QuickDown"|Success |||06-12-2024 09:37:00|1733458020|"MFSL,1166.9,1170.6,1164.95,1169.55,50,Up,,QuickUp"|Success |||06-12-2024 09:37:01|1733458021|"TATAPOWER,435.95,436.5,435.7,436.5,-9,,,QuickDown"|Success |||06-12-2024 09:37:01|1733458021|"LAURUSLABS,586.5,587.15,586.5,587.1,16,,,QuickUp"|Success |||06-12-2024 09:37:03|1733458023|"BALRAMCHIN,589.45,589.55,588.85,589.55,-7,,,QuickDown"|Success |||06-12-2024 09:37:06|1733458026|"COLPAL,2915,2916,2915,2915.45,-21,,,QuickDown"|Success |||06-12-2024 09:37:06|1733458026|"MGL,1298.3,1304.1,1298.3,1303.25,-9,,,QuickDown"|Success |||06-12-2024 09:37:08|1733458028|"JUBLFOOD,662.15,662.2,661.8,662,8,,,QuickUp"|Success |||06-12-2024 09:37:10|1733458030|"SHREECEM,26789,26790,26768.35,26790,33,ChangeUp,,"|Success |||06-12-2024 09:38:00|1733458080|"LTTS,5334.15,5335,5332,5332,18,,,QuickUp"|Success |||06-12-2024 09:38:01|1733458081|"RBLBANK,174.43,174.43,173.91,174.18,28,,,QuickUp"|Success |||06-12-2024 09:38:01|1733458081|"COFORGE,8808.35,8808.95,8800.65,8807.95,18,,,QuickUp"|Success |||06-12-2024 09:38:01|1733458081|"NAVINFLUOR,3629.9,3643.45,3627.55,3642.65,7,,Up,"|Success |||06-12-2024 09:38:01|1733458081|"ULTRACEMCO,11908.8,11908.8,11901.25,11906,8,,,QuickUp"|Success |||06-12-2024 09:38:02|1733458082|"HCLTECH,1927,1927.5,1925.05,1926.45,14,,,QuickUp"|Success |||06-12-2024 09:38:02|1733458082|"SYNGENE,930.15,930.4,929.65,930.15,20,,,QuickUp"|Success |||06-12-2024 09:38:03|1733458083|"MGL,1303.2,1304.75,1302.05,1302.9,38,Up,,QuickUp"|Success |||06-12-2024 09:38:05|1733458085|"SHREECEM,26765.15,26850,26765.15,26848.35,0,,Up,"|Success |||06-12-2024 09:38:06|1733458086|"GODREJCP,1250.35,1250.35,1248.25,1248.95,4,,,QuickDown"|Success |||06-12-2024 09:39:01|1733458141|"TRENT,6973.9,6985,6971.5,6977.2,-40,Down,,"|Success |||06-12-2024 09:39:02|1733458142|"NAVINFLUOR,3640.3,3644.9,3636.75,3636.75,35,ChangeUp,,"|Success |||06-12-2024 09:39:04|1733458144|"ABBOTINDIA,29185,29199.8,29185,29199.8,19,,,QuickUp"|Success |||06-12-2024 09:39:04|1733458144|"HINDPETRO,396.9,396.9,396.3,396.3,-34,ChangeDown,,"|Success |||06-12-2024 09:39:05|1733458145|"SHREECEM,26850,26870,26834.8,26843.5,31,Up,,"|Success |||06-12-2024 09:39:06|1733458146|"DABUR,522.85,523.4,522.85,523.3,-7,,,QuickDown"|Success |||06-12-2024 09:39:21|1733458161|"GNFC,636.75,636.85,636.35,636.85,10,,,QuickUp"|Success |||06-12-2024 09:40:00|1733458200|"ICICIGI,1941.55,1942.95,1940.75,1942.95,-11,,,QuickDown"|Success |||06-12-2024 09:40:00|1733458200|"BSOFT,606.9,607,606.55,606.85,12,,,QuickUp"|Success |||06-12-2024 09:40:03|1733458203|"AUBANK,595.35,595.45,594.6,594.85,3,,Down,"|Success |||06-12-2024 09:40:03|1733458203|"GRANULES,569.75,569.75,569,569.1,-38,ChangeDown,,QuickDown"|Success |||06-12-2024 09:40:04|1733458204|"METROPOLIS,2143,2146.6,2141.6,2145.7,-32,ChangeDown,,"|Success |||06-12-2024 09:40:05|1733458205|"RAMCOCEM,1018.6,1018.6,1017.15,1017.15,3,,,QuickUp"|Success |||06-12-2024 09:40:05|1733458205|"BHARATFORG,1368.15,1368.8,1367.55,1367.6,-11,,,Down"|Success |||06-12-2024 09:40:05|1733458205|"RBLBANK,173.83,173.95,173.66,173.7,-13,,,QuickDown"|Success |||06-12-2024 09:40:05|1733458205|"GMRINFRA,84.62,84.66,84.62,84.64,-7,,,QuickDown"|Success |||06-12-2024 09:40:06|1733458206|"ABFRL,307.2,307.25,306.7,306.7,-7,,,QuickDown"|Success |||06-12-2024 09:40:20|1733458220|"ALKEM,5611.75,5611.75,5606.65,5608.65,-3,,Down,"|Success |||06-12-2024 09:41:00|1733458260|"MGL,1299.15,1299.85,1297,1297.3,-7,,,QuickDown"|Success |||06-12-2024 09:41:01|1733458261|"MCX,6449.95,6453.45,6433.5,6433.5,-18,,Down,"|Success |||06-12-2024 09:41:01|1733458261|"TATASTEEL,147.14,147.25,147.11,147.14,-8,,,QuickDown"|Success |||06-12-2024 09:41:02|1733458262|"BAJFINANCE,6842,6846.95,6842,6843.2,-10,,,QuickDown"|Success |||06-12-2024 09:41:02|1733458262|"MANAPPURAM,166.89,166.93,166.6,166.6,3,,Down,"|Success |||06-12-2024 09:41:04|1733458264|"ATUL,7445,7445,7428.15,7428.15,32,Up,,"|Success |||06-12-2024 09:41:05|1733458265|"INDIGO,4398.3,4398.65,4395.95,4397.55,-10,,,QuickDown"|Success |||06-12-2024 09:41:05|1733458265|"SYNGENE,929.7,930.5,929.45,929.9,-17,,,QuickDown"|Success |||06-12-2024 09:41:06|1733458266|"ABCAPITAL,199.44,199.48,199.2,199.2,17,,,QuickUp"|Success |||06-12-2024 09:41:06|1733458266|"AUROPHARMA,1248.25,1249,1248.15,1249,-12,,,QuickDown"|Success |||06-12-2024 09:41:06|1733458266|"ZYDUSLIFE,986.55,987,985.65,985.65,33,Up,,"|Success |||06-12-2024 09:41:08|1733458268|"SRF,2323.6,2325,2322.7,2323.35,10,,,QuickUp"|Success |||06-12-2024 09:42:00|1733458320|"SBICARD,723.6,724.25,723.5,724.25,2,,,QuickUp"|Success |||06-12-2024 09:42:00|1733458320|"ICICIBANK,1343.15,1343.55,1342.25,1342.25,6,,,QuickUp"|Success |||06-12-2024 09:42:00|1733458320|"ADANIPORTS,1277,1277.55,1276.45,1277,-18,,,QuickDown"|Success |||06-12-2024 09:42:00|1733458320|"EXIDEIND,454.55,455.15,454.3,454.9,-15,,,QuickDown"|Success |||06-12-2024 09:42:00|1733458320|"NATIONALUM,250.87,251.25,250.83,251.19,-11,,,QuickDown"|Success |||06-12-2024 09:42:02|1733458322|"HAL,4573,4577,4573,4577,-15,,,QuickDown"|Success |||06-12-2024 09:42:03|1733458323|"PEL,1240,1240.75,1237.25,1238.75,-33,Down,,"|Success |||06-12-2024 09:42:03|1733458323|"ACC,2268,2271.55,2268,2270.85,0,,,QuickDown"|Success |||06-12-2024 09:42:03|1733458323|"DIVISLAB,6137.5,6143,6135,6143,11,,,QuickUp"|Success |||06-12-2024 09:42:03|1733458323|"SHRIRAMFIN,3131,3131.5,3130.65,3131.5,3,,,QuickUp"|Success |||06-12-2024 09:42:03|1733458323|"RAMCOCEM,1015.65,1017,1015.65,1017,-11,,,QuickDown"|Success |||06-12-2024 09:42:03|1733458323|"PETRONET,339.6,339.95,339.6,339.9,-7,,Up,"|Success |||06-12-2024 09:42:04|1733458324|"IGL,386.45,386.7,386.15,386.6,-21,,,QuickDown"|Success |||06-12-2024 09:42:05|1733458325|"IRCTC,838.7,839.4,838.55,839.05,-15,,,QuickDown"|Success |||06-12-2024 09:42:06|1733458326|"NMDC,236.4,236.62,236.35,236.51,-3,,,QuickDown"|Success |||06-12-2024 09:42:06|1733458326|"ULTRACEMCO,11876.4,11886.3,11876.15,11884.1,-14,,,QuickDown"|Success |||06-12-2024 09:42:06|1733458326|"JKCEMENT,4610,4616.05,4610,4616.05,-29,,,QuickDown"|Success |||06-12-2024 09:42:07|1733458327|"GRASIM,2709.6,2712.8,2709.6,2712.5,-8,,,QuickDown"|Success |||06-12-2024 09:43:00|1733458380|"LT,3812.35,3815,3808.7,3813.5,13,,,QuickUp"|Success |||06-12-2024 09:43:01|1733458381|"INFY,1926,1928.5,1924.3,1926.8,-1,,,QuickDown"|Success |||06-12-2024 09:43:01|1733458381|"MCX,6454.4,6458.45,6447.85,6455.35,31,Up,,"|Success |||06-12-2024 09:43:01|1733458381|"CUMMINSIND,3483.7,3486.2,3482.8,3486.2,-4,,,Up"|Success |||06-12-2024 09:43:03|1733458383|"GUJGASLTD,506.4,506.9,506.25,506.9,-3,,,QuickDown"|Success |||06-12-2024 09:43:05|1733458385|"GRANULES,571.45,571.7,571,571.7,43,ChangeUp,,"|Success |||06-12-2024 09:43:06|1733458386|"INDUSTOWER,368,368.2,367.8,368.2,-15,,,QuickDown"|Success |||06-12-2024 09:43:24|1733458404|"TORNTPHARM,3360.45,3366.9,3359.5,3366.9,-14,,,QuickDown"|Success |||06-12-2024 09:44:00|1733458440|"TATACONSUM,971.5,972.8,970.9,972.75,8,,Up,"|Success |||06-12-2024 09:44:01|1733458441|"TATAPOWER,436.7,436.85,436.65,436.65,26,,,QuickUp"|Success |||06-12-2024 09:44:01|1733458441|"BAJFINANCE,6858,6862,6856.5,6862,21,,,QuickUp"|Success |||06-12-2024 09:44:01|1733458441|"DIXON,17294.2,17294.35,17275.05,17276.2,29,,,QuickUp"|Success |||06-12-2024 09:44:02|1733458442|"IRCTC,840.95,841,840.55,840.9,16,,,QuickUp"|Success |||06-12-2024 09:44:03|1733458443|"TATACOMM,1803,1803,1799.85,1800,9,,,QuickUp"|Success |||06-12-2024 09:44:03|1733458443|"GRANULES,571.65,571.65,571.25,571.3,4,,,QuickUp"|Success |||06-12-2024 09:44:05|1733458445|"NTPC,370.7,370.85,370.65,370.7,7,,,QuickUp"|Success |||06-12-2024 09:44:05|1733458445|"NAUKRI,8479.9,8483.35,8475,8480.5,9,,,QuickUp"|Success |||06-12-2024 09:44:27|1733458467|"BATAINDIA,1439.2,1439.2,1438.15,1438.15,-5,,,QuickDown"|Success |||06-12-2024 09:45:01|1733458501|"LALPATHLAB,3023.65,3027.5,3021.1,3027.5,-15,,,QuickDown"|Success |||06-12-2024 09:45:04|1733458504|"OFSS,12620.15,12631.75,12617.2,12631.45,33,Up,,"|Success |||06-12-2024 09:45:05|1733458505|"UPL,561.9,561.9,559,560,-27,,,QuickDown"|Success |||06-12-2024 09:45:05|1733458505|"IEX,178.9,179.1,178.9,179.01,26,,,Up"|Success |||06-12-2024 09:45:06|1733458506|"RBLBANK,174.3,174.3,174.12,174.2,5,,,QuickUp"|Success |||06-12-2024 09:45:07|1733458507|"GLENMARK,1545,1545,1542.55,1543.1,-23,,,QuickDown"|Success |||06-12-2024 09:45:07|1733458507|"OBEROIRLTY,2129.2,2130.55,2127.2,2127.7,5,,,QuickUp"|Success |||06-12-2024 09:45:10|1733458510|"CHOLAFIN,1287.45,1287.45,1286.7,1287.1,0,,,QuickUp"|Success |||06-12-2024 09:46:00|1733458560|"TCS,4434.4,4434.4,4430,4430.8,8,,,QuickUp"|Success |||06-12-2024 09:46:02|1733458562|"JINDALSTEL,939.25,939.3,938.7,938.7,-23,,,QuickDown"|Success |||06-12-2024 09:46:02|1733458562|"VOLTAS,1682,1684.2,1680.5,1684.2,-12,,,QuickDown"|Success |||06-12-2024 09:46:03|1733458563|"UPL,560.5,560.75,559.75,560.3,-34,ChangeDown,,"|Success |||06-12-2024 09:46:03|1733458563|"TATACOMM,1803.75,1803.75,1802.5,1803.5,11,,,QuickUp"|Success |||06-12-2024 09:46:03|1733458563|"EXIDEIND,456,456,455.5,455.7,8,,,QuickUp"|Success |||06-12-2024 09:46:03|1733458563|"MGL,1300.75,1301.25,1300.5,1301.25,13,,,QuickUp"|Success |||06-12-2024 09:46:05|1733458565|"ICICIGI,1945.75,1946.4,1945.6,1945.6,14,,,QuickUp"|Success |||06-12-2024 09:47:00|1733458620|"M_M,3085,3086.6,3085,3086.2,-18,,,QuickDown"|Success |||06-12-2024 09:47:01|1733458621|"TRENT,6963.8,6970.45,6953,6953,-26,,Down,"|Success |||06-12-2024 09:47:01|1733458621|"TATAPOWER,435.8,436.15,435.6,436,-10,,,QuickDown"|Success |||06-12-2024 09:47:01|1733458621|"PAGEIND,46314.75,46314.75,46183.6,46183.6,33,Up,,QuickUp"|Success |||06-12-2024 09:47:01|1733458621|"SYNGENE,930.25,931.35,930.25,930.6,6,,,QuickUp"|Success |||06-12-2024 09:47:02|1733458622|"LUPIN,2132.2,2132.2,2131.55,2132.15,-4,,,QuickDown"|Success |||06-12-2024 09:47:02|1733458622|"IDEA,8.1,8.11,8.09,8.11,0,,,QuickDown"|Success |||06-12-2024 09:47:04|1733458624|"AMBUJACEM,569.95,570.55,569.95,570.05,-21,,,QuickDown"|Success |||06-12-2024 09:47:05|1733458625|"VEDL,475.7,476.15,475.6,476.15,-6,,,QuickDown"|Success |||06-12-2024 09:47:17|1733458637|"SUNTV,766.85,766.9,766.6,766.7,-5,,,QuickUp"|Success |||06-12-2024 09:48:00|1733458680|"HAVELLS,1751.95,1753,1751.95,1752.75,13,,,QuickUp"|Success |||06-12-2024 09:48:00|1733458680|"ONGC,262.25,262.65,262.15,262.25,23,,,QuickUp"|Success |||06-12-2024 09:48:00|1733458680|"BANKBARODA,261.94,262,261.78,261.82,36,ChangeUp,,"|Success |||06-12-2024 09:48:01|1733458681|"HINDPETRO,399.1,399.2,398.85,399.2,33,ChangeUp,,"|Success |||06-12-2024 09:48:02|1733458682|"DRREDDY,1239.05,1240.15,1239.05,1239.6,-6,,,QuickDown"|Success |||06-12-2024 09:48:02|1733458682|"INDIGO,4408.3,4409.95,4408.3,4409.95,12,,,QuickUp"|Success |||06-12-2024 09:48:03|1733458683|"M_MFIN,285.6,285.7,285.55,285.55,7,,,QuickUp"|Success |||06-12-2024 09:48:04|1733458684|"MFSL,1168.05,1169.7,1167.95,1167.95,-8,,,QuickDown"|Success |||06-12-2024 09:48:05|1733458685|"AUBANK,594,594.5,593.8,594.5,2,,,Down"|Success |||06-12-2024 09:48:05|1733458685|"ASIANPAINT,2451.95,2451.95,2449.5,2449.5,9,,,QuickUp"|Success |||06-12-2024 09:48:45|1733458725|"BALKRISIND,2840.35,2840.35,2840,2840,6,,,QuickUp"|Success |||06-12-2024 09:49:00|1733458740|"EICHERMOT,4893.45,4894.35,4884.05,4887.95,-6,,,QuickDown"|Success |||06-12-2024 09:49:00|1733458740|"ADANIPORTS,1280.15,1281.8,1279.65,1281.25,10,,,QuickUp"|Success |||06-12-2024 09:49:00|1733458740|"SBIN,864.7,865.95,864.55,865.75,9,,,QuickUp"|Success |||06-12-2024 09:49:02|1733458742|"HEROMOTOCO,4662.95,4666.05,4660.95,4664.4,-31,Down,,"|Success |||06-12-2024 09:49:03|1733458743|"COALINDIA,420.35,420.75,420.35,420.75,2,,Up,"|Success |||06-12-2024 09:49:05|1733458745|"TVSMOTOR,2527,2530,2526.05,2529.75,-6,,,QuickDown"|Success |||06-12-2024 09:49:05|1733458745|"IEX,179.15,179.5,179.1,179.46,-5,,Up,"|Success |||06-12-2024 09:49:06|1733458746|"HINDCOPPER,287.35,287.55,287.35,287.4,-10,,,QuickDown"|Success |||06-12-2024 09:49:06|1733458746|"PVRINOX,1548,1550,1547.8,1550,-34,Down,,"|Success |||06-12-2024 09:49:11|1733458751|"TATACHEM,1137.55,1139,1137.5,1139,-12,,,QuickDown"|Success |||06-12-2024 09:49:23|1733458763|"NAVINFLUOR,3621,3625.95,3620,3623.65,-4,,,QuickDown"|Success |||06-12-2024 09:50:00|1733458800|"PEL,1235,1236.2,1231.3,1232.6,6,,Down,"|Success |||06-12-2024 09:50:02|1733458802|"DIVISLAB,6121.5,6121.5,6120,6120,-9,,,QuickDown"|Success |||06-12-2024 09:50:04|1733458804|"BHARTIARTL,1617.3,1618.6,1617.15,1617.55,-17,,,QuickDown"|Success |||06-12-2024 09:50:04|1733458804|"RBLBANK,174.73,175.15,174.73,175,40,ChangeUp,,"|Success |||06-12-2024 09:50:05|1733458805|"AUROPHARMA,1246.8,1247.5,1246.05,1246.05,33,Up,,"|Success |||06-12-2024 09:50:05|1733458805|"OBEROIRLTY,2123.35,2124.95,2123.35,2123.4,-11,,,QuickDown"|Success |||06-12-2024 09:51:01|1733458861|"SHREECEM,26732.75,26763.15,26732.75,26763.15,-7,,,QuickDown"|Success |||06-12-2024 09:51:02|1733458862|"EXIDEIND,454.75,454.85,454.5,454.5,-8,,,QuickDown"|Success |||06-12-2024 09:51:02|1733458862|"JUBLFOOD,659.9,660.45,659.9,660.05,-22,,,QuickDown"|Success |||06-12-2024 09:51:03|1733458863|"NAUKRI,8463.35,8497.45,8463.35,8497.45,1,,,QuickDown"|Success |||06-12-2024 09:51:03|1733458863|"ICICIPRULI,682.45,682.8,682.2,682.2,11,,,QuickUp"|Success |||06-12-2024 09:51:06|1733458866|"POWERGRID,331.15,331.15,331,331.1,-23,,,QuickDown"|Success |||06-12-2024 09:51:09|1733458869|"MGL,1297.55,1299.1,1297.5,1298.1,-15,,,QuickDown"|Success |||06-12-2024 09:52:02|1733458922|"METROPOLIS,2146,2147.2,2141.95,2141.95,-32,Down,,QuickDown"|Success |||06-12-2024 09:52:02|1733458922|"ASTRAL,1837.65,1838.9,1837.35,1838.5,-8,,,QuickDown"|Success |||06-12-2024 09:52:02|1733458922|"SAIL,123.47,123.64,123.47,123.56,-12,,,QuickDown"|Success |||06-12-2024 09:52:03|1733458923|"IRCTC,839.05,839.35,839.05,839.35,-12,,,QuickDown"|Success |||06-12-2024 09:52:04|1733458924|"JSWSTEEL,1001.1,1001.7,1001.1,1001.25,-0,,,QuickDown"|Success |||06-12-2024 09:52:04|1733458924|"TATACOMM,1800.05,1801.95,1800.05,1801.95,-28,,,QuickDown"|Success |||06-12-2024 09:52:06|1733458926|"NAUKRI,8500,8502.7,8495.85,8502.7,40,Up,,QuickUp"|Success |||06-12-2024 09:52:06|1733458926|"LAURUSLABS,585.45,585.85,585.45,585.75,-6,,,QuickDown"|Success |||06-12-2024 09:52:06|1733458926|"DLF,849.05,849.9,849.05,849.65,24,,,QuickUp"|Success |||06-12-2024 09:52:11|1733458931|"BERGEPAINT,484,484,483.7,483.7,-6,,,QuickDown"|Success |||06-12-2024 09:53:00|1733458980|"CHAMBLFERT,547,547.55,547,547.35,-13,,,QuickDown"|Success |||06-12-2024 09:53:00|1733458980|"DEEPAKNTR,2715.8,2715.8,2714.9,2715,-0,,,QuickDown"|Success |||06-12-2024 09:54:00|1733459040|"MCX,6469.45,6486.85,6469,6486.85,23,,,QuickUp"|Success |||06-12-2024 09:54:01|1733459041|"INDUSTOWER,369.15,369.25,368.55,368.6,16,,,QuickUp"|Success |||06-12-2024 09:54:02|1733459042|"UNITDSPR,1525.7,1525.7,1525.15,1525.7,-1,,,Down"|Success |||06-12-2024 09:54:02|1733459042|"TATACONSUM,969.1,969.95,968.05,969.8,-11,,,QuickDown"|Success |||06-12-2024 09:54:02|1733459042|"ATUL,7407.75,7407.75,7404.95,7404.95,-14,,,QuickDown"|Success |||06-12-2024 09:55:00|1733459100|"PEL,1232.5,1233.95,1229.2,1230.1,-8,,,Down"|Success |||06-12-2024 09:55:01|1733459101|"TATAMOTORS,788.65,788.85,788.3,788.5,20,,,QuickUp"|Success |||06-12-2024 09:55:04|1733459104|"ADANIPORTS,1276.25,1276.8,1275.65,1276.25,-13,,,QuickDown"|Success |||06-12-2024 09:55:05|1733459105|"BALRAMCHIN,587.15,587.15,586.3,586.65,-6,,,Down"|Success |||06-12-2024 09:56:00|1733459160|"INDUSTOWER,367.9,367.9,367.1,367.3,-23,,,QuickDown"|Success |||06-12-2024 09:56:01|1733459161|"BATAINDIA,1442.15,1444,1442,1444,28,,,QuickUp"|Success |||06-12-2024 09:56:02|1733459162|"SYNGENE,927.85,927.85,926.75,926.75,-16,,,QuickDown"|Success |||06-12-2024 09:56:03|1733459163|"FEDERALBNK,213.33,213.49,213.33,213.38,5,,,QuickUp"|Success |||06-12-2024 09:57:00|1733459220|"ICICIPRULI,680.75,680.75,680.6,680.6,-9,,,QuickDown"|Success |||06-12-2024 09:57:06|1733459226|"LAURUSLABS,584.3,584.3,583.55,583.6,-9,,,Down"|Success |||06-12-2024 09:57:08|1733459228|"AARTIIND,449.3,449.6,449.3,449.6,-4,,,QuickDown"|Success |||06-12-2024 09:57:16|1733459236|"GNFC,634.4,634.65,634.3,634.4,-6,,,QuickDown"|Success |||06-12-2024 09:58:00|1733459280|"CUMMINSIND,3477.25,3479,3475.4,3475.4,-21,,,QuickDown"|Success |||06-12-2024 09:58:01|1733459281|"BANKNIFTY1!,53651,53651,53651,53651,-12,ChangeDown,,"|Success |||06-12-2024 09:58:01|1733459281|"ZYDUSLIFE,982.4,983.35,982.25,982.5,-6,,,QuickDown"|Success |||06-12-2024 09:58:01|1733459281|"TVSMOTOR,2523.95,2523.95,2517.15,2518.2,-30,ChangeDown,,"|Success |||06-12-2024 09:58:01|1733459281|"IOC,141.27,141.43,141.1,141.1,-18,,,QuickDown"|Success |||06-12-2024 09:58:02|1733459282|"SRF,2315.9,2317.4,2315.7,2315.7,-6,,,QuickDown"|Success |||06-12-2024 09:58:06|1733459286|"BIOCON,374.4,374.4,374.15,374.15,1,,,Down"|Success |||06-12-2024 09:58:06|1733459286|"BOSCHLTD,36592.7,36689.95,36592.7,36689.95,-23,,,QuickDown"|Success |||06-12-2024 09:58:08|1733459288|"GLENMARK,1534.6,1535.8,1534.05,1534.05,-16,,Down,"|Success |||06-12-2024 09:58:12|1733459292|"BALKRISIND,2834,2834,2831.8,2831.8,-23,,,QuickDown"|Success |||06-12-2024 09:58:21|1733459301|"CONCOR,846.8,846.85,846.5,846.85,-8,,,QuickDown"|Success |||06-12-2024 09:59:00|1733459340|"PNB,108.76,108.94,108.76,108.94,-17,,,QuickDown"|Success |||06-12-2024 09:59:00|1733459340|"ICICIBANK,1341.75,1343.45,1341.35,1342.85,-15,,,QuickDown"|Success |||06-12-2024 09:59:00|1733459340|"BAJFINANCE,6846,6851.35,6846,6850.75,-22,,,QuickDown"|Success |||06-12-2024 09:59:00|1733459340|"BAJAJFINSV,1642,1643.85,1642,1643.35,-25,,,QuickDown"|Success |||06-12-2024 09:59:01|1733459341|"SUNTV,765.4,765.95,765.35,765.8,-5,,,QuickDown"|Success |||06-12-2024 09:59:01|1733459341|"SHRIRAMFIN,3128,3130.75,3127.05,3130,-15,,,QuickDown"|Success |||06-12-2024 09:59:01|1733459341|"ADANIENT,2518,2521.7,2518,2521.5,-21,,,QuickDown"|Success |||06-12-2024 09:59:01|1733459341|"TECHM,1780,1782.45,1780,1782.2,-13,,,QuickDown"|Success |||06-12-2024 09:59:01|1733459341|"ASIANPAINT,2442.5,2445.6,2442,2444,-10,,,QuickDown"|Success |||06-12-2024 09:59:01|1733459341|"SUNPHARMA,1813.3,1814.4,1812.75,1814.4,-9,,,QuickDown"|Success |||06-12-2024 09:59:01|1733459341|"SBICARD,722.2,722.8,722.1,722.8,-11,,,QuickDown"|Success |||06-12-2024 09:59:01|1733459341|"AXISBANK,1169.15,1170.2,1168.4,1169.7,-17,,,QuickDown"|Success |||06-12-2024 09:59:02|1733459342|"LICHSGFIN,636.05,636.55,635.75,636.25,-10,,,Down"|Success |||06-12-2024 09:59:02|1733459342|"PERSISTENT,6105.9,6114.95,6104.95,6114.95,-8,,,QuickDown"|Success |||06-12-2024 09:59:02|1733459342|"WIPRO,297.8,298.05,297.8,298,-10,,,QuickDown"|Success |||06-12-2024 09:59:02|1733459342|"NTPC,369.7,370,369.7,370,-9,,,QuickDown"|Success |||06-12-2024 09:59:05|1733459345|"PETRONET,338.85,339.25,338.75,339.2,-10,,,QuickDown"|Success |||06-12-2024 09:59:05|1733459345|"PIDILITIND,3183.85,3185.65,3183,3184.05,-5,,,QuickDown"|Success |||06-12-2024 09:59:06|1733459346|"CUB,184.62,184.65,184.5,184.65,-14,,,Down"|Success |||06-12-2024 09:59:06|1733459346|"M_MFIN,284.75,285.25,284.75,285.25,-18,,,QuickDown"|Success |||06-12-2024 09:59:06|1733459346|"JKCEMENT,4587.5,4588.2,4584.15,4588.2,-25,,,Down"|Success |||06-12-2024 09:59:06|1733459346|"ABCAPITAL,199,199.28,198.87,199.28,-8,,,QuickDown"|Success |||06-12-2024 09:59:06|1733459346|"APOLLOTYRE,540.65,541.35,540.65,541.05,-10,,,QuickDown"|Success |||06-12-2024 09:59:06|1733459346|"ITC,472.25,473.35,472.25,473.3,-18,,,QuickDown"|Success |||06-12-2024 09:59:07|1733459347|"ICICIGI,1942,1945.05,1941.2,1945.05,-22,,,QuickDown"|Success |||06-12-2024 09:59:07|1733459347|"GLENMARK,1533.5,1534.7,1533.4,1533.9,-4,,,Down"|Success |||06-12-2024 09:59:08|1733459348|"BATAINDIA,1445.55,1448,1445,1448,-2,,Up,"|Success |||06-12-2024 10:00:04|1733459404|"HDFCBANK,1854.75,1854.75,1853,1853.1,6,,,Down"|Success |||06-12-2024 10:00:06|1733459406|"MARICO,634.45,635.3,634.45,635.3,-9,,,QuickDown"|Success |||06-12-2024 10:00:07|1733459407|"SBILIFE,1440,1440,1438.8,1438.8,-2,,,QuickDown"|Success |||06-12-2024 10:00:08|1733459408|"LTF,148.66,148.7,148.59,148.59,-2,,,QuickDown"|Success |||06-12-2024 10:00:09|1733459409|"CUB,184.62,184.62,184.32,184.32,2,,Down,"|Success |||06-12-2024 10:00:10|1733459410|"METROPOLIS,2124.3,2125.2,2122.05,2123.6,-31,Down,,"|Success |||06-12-2024 10:00:11|1733459411|"BRITANNIA,4846,4847.05,4846,4846.4,6,,,Down"|Success |||06-12-2024 10:00:11|1733459411|"COALINDIA,419.3,419.35,419.15,419.15,-2,,,QuickDown"|Success |||06-12-2024 10:00:12|1733459412|"JUBLFOOD,662.1,662.65,662.1,662.3,21,,,QuickUp"|Success |||06-12-2024 10:00:12|1733459412|"MANAPPURAM,166.88,166.88,166.75,166.8,1,,,Down"|Success |||06-12-2024 10:00:21|1733459421|"MRF,130841.45,130841.45,130750,130750,0,,,QuickDown"|Success |||06-12-2024 10:01:01|1733459461|"ASIANPAINT,2444.05,2444.95,2443,2444.55,4,,,Down"|Success |||06-12-2024 10:01:02|1733459462|"LT,3852.55,3853.4,3843.25,3849.1,36,ChangeUp,,"|Success |||06-12-2024 10:01:02|1733459462|"RBLBANK,174.01,174.35,174,174.24,-11,,,QuickDown"|Success |||06-12-2024 10:01:02|1733459462|"OFSS,12587.45,12589,12577.35,12589,-16,,,QuickDown"|Success |||06-12-2024 10:01:04|1733459464|"IDFCFIRSTB,66.02,66.02,65.98,66,-5,,,QuickDown"|Success |||06-12-2024 10:02:00|1733459520|"PVRINOX,1533,1536.65,1532.05,1535.65,-41,Down,,"|Success |||06-12-2024 10:02:01|1733459521|"PEL,1222.7,1225.45,1222.35,1225.45,-33,Down,,"|Success |||06-12-2024 10:02:01|1733459521|"SHREECEM,26822.5,26837.45,26790.05,26818.05,5,,,QuickUp"|Success |||06-12-2024 10:02:02|1733459522|"TORNTPHARM,3341.4,3341.95,3341.4,3341.7,3,,,Down"|Success |||06-12-2024 10:02:02|1733459522|"BPCL,301.2,301.55,301.2,301.5,-2,,,QuickDown"|Success |||06-12-2024 10:02:03|1733459523|"COFORGE,8810,8810,8803,8803,-4,,,QuickDown"|Success |||06-12-2024 10:02:04|1733459524|"FEDERALBNK,212.85,213.13,212.85,213.07,-4,,,QuickDown"|Success |||06-12-2024 10:02:04|1733459524|"ICICIPRULI,681.65,681.65,681.4,681.4,32,Up,,"|Success |||06-12-2024 10:02:10|1733459530|"ABBOTINDIA,29223.2,29223.2,29196.9,29196.9,0,,,QuickDown"|Success |||06-12-2024 10:03:01|1733459581|"PERSISTENT,6124.3,6130,6121.25,6129.6,16,,,QuickUp"|Success |||06-12-2024 10:03:01|1733459581|"IDEA,8.13,8.13,8.12,8.12,50,ChangeUp,,QuickUp"|Success |||06-12-2024 10:03:04|1733459584|"IGL,384.1,384.1,383.5,383.65,34,Up,,"|Success |||06-12-2024 10:03:05|1733459585|"MGL,1297.65,1297.65,1295.2,1295.2,26,,,QuickUp"|Success |||06-12-2024 10:03:09|1733459589|"GUJGASLTD,506.95,507,506.85,506.85,9,,,QuickUp"|Success |||06-12-2024 10:04:00|1733459640|"OBEROIRLTY,2128.25,2132,2128.25,2128.25,8,,,QuickUp"|Success |||06-12-2024 10:04:00|1733459640|"MOTHERSON,172.96,173.16,172.94,173.15,31,Up,,"|Success |||06-12-2024 10:04:01|1733459641|"LALPATHLAB,3028.5,3028.7,3022.95,3022.95,25,,,QuickUp"|Success |||06-12-2024 10:04:01|1733459641|"ITC,474,474.5,473.1,473.25,11,,,QuickUp"|Success |||06-12-2024 10:04:02|1733459642|"LUPIN,2135,2137.3,2133.35,2133.35,17,,,QuickUp"|Success |||06-12-2024 10:04:02|1733459642|"ICICIGI,1950,1952.6,1950,1951.2,17,,,QuickUp"|Success |||06-12-2024 10:04:02|1733459642|"JUBLFOOD,663.35,665,663.3,664.25,-2,,Up,"|Success |||06-12-2024 10:04:03|1733459643|"LAURUSLABS,586.1,586.95,586.05,586.05,22,,,QuickUp"|Success |||06-12-2024 10:04:03|1733459643|"FEDERALBNK,213.44,213.8,213.44,213.52,11,,,QuickUp"|Success |||06-12-2024 10:04:04|1733459644|"APOLLOHOSP,7253.25,7257.7,7250.4,7250.4,14,,,QuickUp"|Success |||06-12-2024 10:04:05|1733459645|"PETRONET,340.4,340.8,340.4,340.5,10,,,QuickUp"|Success |||06-12-2024 10:04:06|1733459646|"POLYCAB,7317.45,7331.7,7317.45,7321.55,14,,,QuickUp"|Success |||06-12-2024 10:04:06|1733459646|"AUROPHARMA,1248.15,1248.15,1246.2,1246.2,10,,,QuickUp"|Success |||06-12-2024 10:04:07|1733459647|"UNITDSPR,1530.1,1531,1529.05,1529.1,7,,,QuickUp"|Success |||06-12-2024 10:04:07|1733459647|"PNB,109.15,109.47,109.15,109.21,13,,,QuickUp"|Success |||06-12-2024 10:04:09|1733459649|"ACC,2272.35,2275,2269.15,2271.55,7,,,QuickUp"|Success |||06-12-2024 10:05:01|1733459701|"TRENT,6983.8,6994,6983.8,6990,12,,,QuickUp"|Success |||06-12-2024 10:05:01|1733459701|"SBICARD,724.9,725.75,724.9,725.5,11,,,QuickUp"|Success |||06-12-2024 10:05:01|1733459701|"PEL,1234.45,1238.75,1234.1,1237.1,56,ChangeUp,,QuickUp"|Success |||06-12-2024 10:05:02|1733459702|"BTCUSDT,97820,97820,97820,97820,10,,,QuickUp"|Success ||| |||06-12-2024 10:05:02|1733459702|"CUMMINSIND,3485.85,3491.15,3485.85,3489.4,6,,,QuickUp"|Success |||06-12-2024 10:05:03|1733459703|"LICHSGFIN,638.35,639.15,638.35,639.15,16,,,QuickUp"|Success |||06-12-2024 10:05:03|1733459703|"PVRINOX,1540,1540.2,1537.1,1537.7,32,ChangeUp,,"|Success |||06-12-2024 10:05:04|1733459704|"MFSL,1168,1168.95,1167.6,1168.25,14,,,QuickUp"|Success |||06-12-2024 10:05:05|1733459705|"MARICO,635.9,636.5,635.9,636.4,11,,,QuickUp"|Success |||06-12-2024 10:05:06|1733459706|"MRF,130988.6,131127.5,130988.15,131127.5,13,,,QuickUp"|Success |||06-12-2024 10:05:09|1733459709|"ICICIPRULI,682.15,683,682.15,683,1,,,QuickUp"|Success |||06-12-2024 10:05:09|1733459709|"OFSS,12613.95,12631.45,12613.95,12630,11,,,QuickUp"|Success |||06-12-2024 10:05:10|1733459710|"INDIAMART,2358.5,2358.5,2357.8,2358.4,13,,,QuickUp"|Success |||06-12-2024 10:06:00|1733459760|"ADANIPORTS,1278.45,1278.5,1276.9,1276.9,16,,,QuickUp"|Success |||06-12-2024 10:06:00|1733459760|"AARTIIND,451.6,451.6,451.6,451.6,21,,,QuickUp"|Success |||06-12-2024 10:06:00|1733459760|"TATASTEEL,147.24,147.29,147.17,147.19,9,,,QuickUp"|Success |||06-12-2024 10:06:01|1733459761|"TITAN,3447.55,3451.85,3447.2,3451.85,28,,,QuickUp"|Success |||06-12-2024 10:06:01|1733459761|"BEL,314.6,314.7,314.25,314.3,5,,,QuickUp"|Success |||06-12-2024 10:06:01|1733459761|"VEDL,476.35,476.35,476.15,476.2,14,,,QuickUp"|Success |||06-12-2024 10:06:02|1733459762|"ULTRACEMCO,11888.9,11888.9,11881.55,11881.6,5,,,QuickUp"|Success |||06-12-2024 10:06:02|1733459762|"ABCAPITAL,199.71,199.71,199.58,199.67,10,,,QuickUp"|Success |||06-12-2024 10:06:02|1733459762|"MOTHERSON,173.48,173.49,173.18,173.21,21,BuyTargetDone,,"|Success |||06-12-2024 10:06:02|1733459762|"RBLBANK,174.8,175.1,174.8,174.92,10,,,QuickUp"|Success |||06-12-2024 10:06:02|1733459762|"BANDHANBNK,176.03,176.03,175.97,175.99,3,,,QuickUp"|Success |||06-12-2024 10:06:02|1733459762|"GNFC,636.5,636.65,636.5,636.65,24,,,QuickUp"|Success |||06-12-2024 10:06:02|1733459762|"COLPAL,2910,2910,2909,2909.05,10,,,QuickUp"|Success |||06-12-2024 10:06:02|1733459762|"VOLTAS,1684.6,1685,1680.85,1680.95,14,,,QuickUp"|Success |||06-12-2024 10:06:03|1733459763|"SYNGENE,928.85,929.1,928.25,928.95,9,,,QuickUp"|Success |||06-12-2024 10:06:03|1733459763|"IDFCFIRSTB,66.19,66.2,66.17,66.19,0,,,QuickUp"|Success |||06-12-2024 10:06:04|1733459764|"CROMPTON,406.6,406.6,406.55,406.6,4,,,QuickUp"|Success |||06-12-2024 10:06:07|1733459767|"TATACHEM,1138.8,1138.8,1138.5,1138.5,10,,,QuickUp"|Success |||06-12-2024 10:06:12|1733459772|"RAMCOCEM,1015.7,1016.05,1015.7,1016.05,16,,,QuickUp"|Success |||06-12-2024 10:06:22|1733459782|"JKCEMENT,4606.35,4609.25,4606.35,4607.1,8,,,QuickUp"|Success |||06-12-2024 10:07:00|1733459820|"IOC,141.74,141.95,141.59,141.8,18,,,QuickUp"|Success |||06-12-2024 10:07:01|1733459821|"HEROMOTOCO,4653.05,4654.4,4639.55,4640.7,-7,,Down,"|Success |||06-12-2024 10:07:01|1733459821|"SHRIRAMFIN,3138.05,3138.05,3125,3125,5,,,QuickUp"|Success |||06-12-2024 10:07:01|1733459821|"M_MFIN,285.75,285.75,284.8,284.8,5,,,QuickUp"|Success |||06-12-2024 10:07:01|1733459821|"BANKNIFTY1!,53581,53581,53581,53581,-26,Down,,"|Success |||06-12-2024 10:07:01|1733459821|"LTF,149.18,149.18,148.84,148.84,13,,,QuickUp"|Success |||06-12-2024 10:07:02|1733459822|"HDFCAMC,4373.75,4375.25,4361.5,4361.5,8,,,QuickUp"|Success |||06-12-2024 10:07:02|1733459822|"M_M,3084.6,3084.6,3078.05,3079.35,0,,,QuickUp"|Success |||06-12-2024 10:07:02|1733459822|"BHEL,251,251,250.2,250.2,4,,,Down"|Success |||06-12-2024 10:07:02|1733459822|"ABB,7507.8,7507.8,7507.8,7507.8,-32,Down,,"|Success |||06-12-2024 10:07:02|1733459822|"NMDC,236.68,236.68,236.12,236.12,5,,,QuickUp"|Success |||06-12-2024 10:07:02|1733459822|"NATIONALUM,251.14,251.19,250.39,250.39,13,,,QuickUp"|Success |||06-12-2024 10:07:03|1733459823|"HAL,4578.05,4578.05,4568,4568,-1,,,QuickUp"|Success |||06-12-2024 10:07:03|1733459823|"AUBANK,594.75,594.75,593.3,593.35,8,,,QuickUp"|Success |||06-12-2024 10:07:04|1733459824|"COROMANDEL,1777.4,1777.4,1772.75,1772.85,3,,Down,"|Success |||06-12-2024 10:07:04|1733459824|"TATAPOWER,435.6,435.6,434.4,434.4,6,,,QuickUp"|Success |||06-12-2024 10:07:04|1733459824|"MANAPPURAM,167.3,167.51,167.17,167.17,21,,,QuickUp"|Success |||06-12-2024 10:07:05|1733459825|"ASTRAL,1839.3,1840,1835.95,1837.3,3,,,QuickUp"|Success |||06-12-2024 10:07:06|1733459826|"AMBUJACEM,571.2,571.2,569.55,569.8,0,,,QuickUp"|Success |||06-12-2024 10:07:16|1733459836|"DALBHARAT,1911.25,1911.25,1908.7,1908.7,-5,,,QuickUp"|Success |||06-12-2024 10:08:00|1733459880|"ADANIPORTS,1274.2,1274.2,1271.1,1272.65,-28,,,QuickDown"|Success |||06-12-2024 10:08:00|1733459880|"PNB,108.84,108.84,107.81,108.05,-48,Down,,QuickDown"|Success |||06-12-2024 10:08:00|1733459880|"RECLTD,553.65,553.65,551.6,551.95,-34,Down,,"|Success |||06-12-2024 10:08:00|1733459880|"SHRIRAMFIN,3125,3125,3110,3110.65,-42,Down,,QuickDown"|Success |||06-12-2024 10:08:00|1733459880|"LUPIN,2127.6,2129.65,2127,2128.3,-24,,,QuickDown"|Success |||06-12-2024 10:08:00|1733459880|"SBIN,862.8,862.8,859.5,859.55,-32,Down,,QuickDown"|Success |||06-12-2024 10:08:00|1733459880|"LT,3848.85,3848.85,3840.1,3841.7,-36,ChangeDown,,"|Success |||06-12-2024 10:08:00|1733459880|"BAJFINANCE,6835.5,6835.5,6802.45,6804.75,-32,Down,,"|Success |||06-12-2024 10:08:00|1733459880|"OFSS,12582.05,12582.05,12553.65,12573.55,-32,ChangeDown,,QuickDown"|Success |||06-12-2024 10:08:01|1733459881|"ICICIBANK,1338.45,1338.45,1333.5,1333.5,-34,Down,,"|Success |||06-12-2024 10:08:01|1733459881|"RBLBANK,173.87,173.98,173.22,173.45,-44,ChangeDown,,QuickDown"|Success ||||||06-12-2024 10:08:01|1733459881|"HCLTECH,1927.05,1927.45,1925.35,1926.35,-19,,,QuickDown"|Success |||06-12-2024 10:08:01|1733459881|"CANBK,109.23,109.23,108.21,108.21,-42,ChangeDown,,"|Success |||06-12-2024 10:08:01|1733459881|"BEL,313.75,313.75,313.1,313.25,-21,,,QuickDown"|Success |||06-12-2024 10:08:01|1733459881|"HDFCAMC,4360,4360,4348.55,4353.65,-28,,,QuickDown"|Success |||06-12-2024 10:08:01|1733459881|"ABB,7491.05,7491.05,7491.05,7491.05,-17,,,QuickDown"|Success |||06-12-2024 10:08:01|1733459881|"MOTHERSON,172.49,172.49,171.98,172.17,-40,ChangeDown,,"|Success |||06-12-2024 10:08:01|1733459881|"DABUR,523,523,522.15,522.15,1,,,QuickUp"|Success |||06-12-2024 10:08:02|1733459882|"BANKNIFTY1!,53351.65,53351.65,53351.65,53351.65,-37,Down,,"|Success |||06-12-2024 10:08:02|1733459882|"OBEROIRLTY,2120.75,2120.75,2118,2119.05,-30,,,QuickDown"|Success |||06-12-2024 10:08:02|1733459882|"MPHASIS,3081.2,3081.2,3076.05,3078.45,-20,,,QuickDown"|Success |||06-12-2024 10:08:02|1733459882|"MCX,6490.65,6492.5,6476,6478.95,-40,ChangeDown,,"|Success |||06-12-2024 10:08:02|1733459882|"M_MFIN,284.55,284.55,283.3,283.65,-33,ChangeDown,Down,QuickDown"|Success |||06-12-2024 10:08:02|1733459882|"GODREJPROP,2822.1,2824.7,2818.8,2823.15,-33,ChangeDown,,"|Success |||06-12-2024 10:08:02|1733459882|"GMRINFRA,84.28,84.28,84.16,84.16,-33,Down,Down,"|Success |||06-12-2024 10:08:03|1733459883|"LALPATHLAB,3019.4,3019.4,3015,3016.45,-32,ChangeDown,,QuickDown"|Success |||06-12-2024 10:08:03|1733459883|"AUROPHARMA,1244,1244,1242.75,1243,-9,,,QuickDown"|Success |||06-12-2024 10:08:03|1733459883|"MGL,1293.5,1293.5,1290.4,1291,-19,,,QuickDown"|Success |||06-12-2024 10:08:03|1733459883|"BHEL,250.1,250.1,249.45,249.65,-32,ChangeDown,,"|Success |||06-12-2024 10:08:03|1733459883|"VOLTAS,1677.75,1677.75,1675.2,1675.65,-13,,,QuickDown"|Success |||06-12-2024 10:08:05|1733459885|"LICHSGFIN,636.85,636.85,635.55,635.55,-41,Down,,"|Success |||06-12-2024 10:08:05|1733459885|"JUBLFOOD,663.25,663.25,662.5,662.5,-40,ChangeDown,,"|Success |||06-12-2024 10:08:05|1733459885|"TATAPOWER,434.2,434.2,433.5,433.9,-28,,,QuickDown"|Success |||06-12-2024 10:08:06|1733459886|"ESCORTS,3451.45,3451.45,3442.1,3442.1,-10,,Down,"|Success |||06-12-2024 10:08:06|1733459886|"CHOLAFIN,1282.05,1282.3,1276.05,1277,-42,Down,,QuickDown"|Success |||06-12-2024 10:08:06|1733459886|"HINDPETRO,398.2,398.2,397.6,397.75,-25,,,QuickDown"|Success |||06-12-2024 10:08:09|1733459889|"CONCOR,843.8,843.8,842.85,842.85,-5,,Down,"|Success |||06-12-2024 10:09:00|1733459940|"CHOLAFIN,1276.95,1279.4,1276,1279.4,-39,Down,,"|Success |||06-12-2024 10:09:00|1733459940|"SBIN,859.85,860.2,857,859.45,-38,Down,,"|Success |||06-12-2024 10:09:00|1733459940|"ICICIBANK,1333.75,1334.15,1329.3,1333.4,-37,Down,,"|Success |||06-12-2024 10:09:00|1733459940|"BAJFINANCE,6803,6810.3,6801,6803.9,-45,Down,,"|Success |||06-12-2024 10:09:00|1733459940|"BANKBARODA,259.61,259.7,258,258.7,-56,Down,Down,"|Success |||06-12-2024 10:09:00|1733459940|"BAJAJFINSV,1633.15,1637.15,1630.5,1635.1,-42,ChangeDown,,"|Success |||06-12-2024 10:09:00|1733459940|"GAIL,211.4,211.7,211.34,211.4,-27,,,QuickDown"|Success |||06-12-2024 10:09:00|1733459940|"AXISBANK,1163.5,1163.95,1160.75,1163.75,-34,Down,,"|Success |||06-12-2024 10:09:00|1733459940|"TITAN,3451,3459.9,3450,3458.4,-19,,Up,"|Success |||06-12-2024 10:09:00|1733459940|"PNB,108.04,108.09,107.63,108.09,-73,Down,,"|Success |||06-12-2024 10:09:00|1733459940|"ONGC,261,261.2,261,261.15,-13,,,QuickDown"|Success |||06-12-2024 10:09:00|1733459940|"BOSCHLTD,36558,36668.95,36525,36638.85,-33,ChangeDown,,QuickDown"|Success |||06-12-2024 10:09:00|1733459940|"TATAMOTORS,785.65,786.6,785.6,786.1,-18,,,QuickDown"|Success |||06-12-2024 10:09:01|1733459941|"CANBK,108.23,108.34,107.74,108.15,-93,Down,,QuickDown"|Success |||06-12-2024 10:09:01|1733459941|"FEDERALBNK,212.02,212.09,211.26,211.91,-42,Down,,QuickDown"|Success |||06-12-2024 10:09:01|1733459941|"TRENT,6958.9,6968.15,6953.75,6961.3,-11,,,QuickDown"|Success |||06-12-2024 10:09:01|1733459941|"SHRIRAMFIN,3108.75,3109.7,3101.85,3107.65,-46,Down,,"|Success |||06-12-2024 10:09:01|1733459941|"ULTRACEMCO,11852.7,11878.7,11852.7,11873.15,-5,,,QuickDown"|Success |||06-12-2024 10:09:01|1733459941|"BAJAJ_AUTO,9070,9080,9064.1,9077.6,-35,ChangeDown,,QuickDown"|Success |||06-12-2024 10:09:01|1733459941|"PEL,1228.9,1229.6,1227.85,1229,-43,ChangeDown,,QuickDown"|Success |||06-12-2024 10:09:01|1733459941|"TATASTEEL,146.72,146.92,146.6,146.84,-10,,,QuickDown"|Success |||06-12-2024 10:09:01|1733459941|"HAL,4561,4572.05,4561,4572,-13,,,QuickDown"|Success |||06-12-2024 10:09:01|1733459941|"M_M,3072.05,3077.7,3071.75,3072.95,-14,,,QuickDown"|Success |||06-12-2024 10:09:01|1733459941|"NATIONALUM,249.7,250,249.55,250,-24,,,QuickDown"|Success |||06-12-2024 10:09:01|1733459941|"PFC,516.75,517.25,516.2,517.25,-26,,,QuickDown"|Success |||06-12-2024 10:09:01|1733459941|"IOC,141.25,141.43,141.15,141.4,-37,ChangeDown,,QuickDown"|Success |||06-12-2024 10:09:01|1733459941|"RECLTD,552.2,552.75,551.2,552.45,-31,Down,,QuickDown"|Success |||06-12-2024 10:09:02|1733459942|"SUNTV,762.4,763.6,762.4,763.6,-35,ChangeDown,,"|Success |||06-12-2024 10:09:02|1733459942|"CUMMINSIND,3471.8,3478.9,3471.8,3478.9,-19,,,QuickDown"|Success |||06-12-2024 10:09:02|1733459942|"DABUR,522.3,523.1,522.2,523.1,-16,,,QuickDown"|Success |||06-12-2024 10:09:02|1733459942|"AMBUJACEM,568.7,569,568.7,569,-4,,,QuickDown"|Success |||06-12-2024 10:09:02|1733459942|"GUJGASLTD,505,506.15,504.8,506.15,-31,ChangeDown,,QuickDown"|Success |||06-12-2024 10:09:02|1733459942|"BATAINDIA,1442.9,1444.15,1442,1442.1,-23,,,QuickDown"|Success |||06-12-2024 10:09:02|1733459942|"VEDL,474.4,474.55,474.2,474.55,-8,,,QuickDown"|Success |||06-12-2024 10:09:02|1733459942|"INDIGO,4416.1,4416.45,4413.65,4415.95,0,,,QuickDown"|Success |||06-12-2024 10:09:03|1733459943|"LTIM,6367,6370.7,6365,6370.7,-2,,,QuickDown"|Success |||06-12-2024 10:09:03|1733459943|"ASTRAL,1832.1,1835.15,1831.45,1834.1,-4,,,QuickDown"|Success |||06-12-2024 10:09:03|1733459943|"HAVELLS,1748.6,1751,1748.1,1751,-8,,,QuickDown"|Success |||06-12-2024 10:09:03|1733459943|"M_MFIN,283.75,283.8,282.55,283,-32,Down,,"|Success |||06-12-2024 10:09:03|1733459943|"LTF,147.99,148.1,147.75,148.1,-55,ChangeDown,,QuickDown"|Success |||06-12-2024 10:09:03|1733459943|"IEX,179.25,179.55,179.08,179.55,-24,,,QuickDown"|Success |||06-12-2024 10:09:03|1733459943|"POLYCAB,7295,7295,7287,7288.7,-16,,,QuickDown"|Success |||06-12-2024 10:09:03|1733459943|"MCX,6479.15,6497.05,6472.85,6496.5,-18,,,QuickDown"|Success |||06-12-2024 10:09:03|1733459943|"ABCAPITAL,198.38,198.38,198,198.26,-32,Down,,QuickDown"|Success |||06-12-2024 10:09:03|1733459943|"BSOFT,606.5,606.5,605.5,606.5,-16,,,QuickDown"|Success |||06-12-2024 10:09:03|1733459943|"INDHOTEL,820.05,820.8,819.95,820.8,-26,,,QuickDown"|Success |||06-12-2024 10:09:04|1733459944|"BANDHANBNK,174.95,175.13,174.74,175.13,-32,ChangeDown,,QuickDown"|Success |||06-12-2024 10:09:04|1733459944|"NMDC,235.6,235.86,235.55,235.86,-21,,,QuickDown"|Success |||06-12-2024 10:09:04|1733459944|"DALBHARAT,1905.3,1906.6,1905.25,1906.6,-7,,,QuickDown"|Success |||06-12-2024 10:09:04|1733459944|"GRANULES,572.25,572.75,572.05,572.75,-19,,,QuickDown"|Success |||06-12-2024 10:09:05|1733459945|"SYNGENE,924.7,925.1,922.85,924.35,-18,,,QuickDown"|Success |||06-12-2024 10:09:05|1733459945|"SIEMENS,7790.55,7815.25,7790.55,7815.25,-27,,,QuickDown"|Success |||06-12-2024 10:09:05|1733459945|"JKCEMENT,4587,4591.4,4584.9,4591.4,-15,,,QuickDown"|Success |||06-12-2024 10:09:05|1733459945|"ACC,2262.6,2265.9,2262,2264.25,-21,,,QuickDown"|Success |||06-12-2024 10:09:05|1733459945|"AUBANK,590.4,591.6,589.5,591.6,-18,,,QuickDown"|Success |||06-12-2024 10:09:05|1733459945|"LICHSGFIN,635.2,635.8,634.95,635.8,-20,,,QuickDown"|Success |||06-12-2024 10:09:05|1733459945|"IDFCFIRSTB,65.75,65.77,65.56,65.73,-41,Down,,QuickDown"|Success |||06-12-2024 10:09:06|1733459946|"IDEA,8.09,8.12,8.09,8.12,-37,ChangeDown,,QuickDown"|Success |||06-12-2024 10:09:06|1733459946|"LTTS,5340.45,5340.45,5337.4,5339.75,-16,,,QuickDown"|Success |||06-12-2024 10:09:06|1733459946|"DLF,844.45,844.75,843.6,844.6,-22,,,QuickDown"|Success |||06-12-2024 10:09:06|1733459946|"CROMPTON,404.4,405.55,404.4,405.45,-17,,,QuickDown"|Success |||06-12-2024 10:09:08|1733459948|"RAMCOCEM,1012.6,1013.5,1011.75,1013.5,5,,,QuickDown"|Success |||06-12-2024 10:09:08|1733459948|"INDIAMART,2350.05,2351.35,2350,2351.35,-7,,,QuickDown"|Success |||06-12-2024 10:09:08|1733459948|"PETRONET,339.05,339.5,338.95,339.5,-28,,,QuickDown"|Success |||06-12-2024 10:09:10|1733459950|"AUROPHARMA,1243.55,1244.7,1243,1244.7,-8,,,Down"|Success |||06-12-2024 10:09:15|1733459955|"PAGEIND,46153.5,46187.45,46140.95,46187.45,-21,,,QuickDown"|Success |||06-12-2024 10:09:22|1733459962|"TATACHEM,1134.75,1136.2,1133.5,1136.2,-22,,,QuickDown"|Success |||06-12-2024 10:10:00|1733460000|"BANKBARODA,258.8,259.51,258.57,259.4,-35,Down,,"|Success |||06-12-2024 10:10:02|1733460002|"IGL,384.65,385.55,384.35,385.55,33,Up,,QuickUp"|Success |||06-12-2024 10:10:03|1733460003|"MOTHERSON,172.72,172.92,172.5,172.92,35,ChangeUp,,"|Success |||06-12-2024 10:10:03|1733460003|"SIEMENS,7810.25,7815.8,7807.55,7815,32,ChangeUp,,"|Success |||06-12-2024 10:10:04|1733460004|"PVRINOX,1535.9,1536.35,1533.9,1536.35,51,Up,,"|Success |||06-12-2024 10:10:04|1733460004|"NESTLEIND,2267.15,2267.2,2266.4,2267.15,22,,,QuickUp"|Success |||06-12-2024 10:10:06|1733460006|"IDEA,8.13,8.14,8.13,8.13,37,ChangeUp,,QuickUp"|Success |||06-12-2024 10:11:00|1733460060|"M_MFIN,283.45,283.8,283.35,283.55,0,,,Down"|Success |||06-12-2024 10:11:01|1733460061|"CHOLAFIN,1279.3,1282.3,1279.3,1280.95,-2,,,Down"|Success |||06-12-2024 10:11:02|1733460062|"GRANULES,574.75,575.1,574.1,574.15,24,,,QuickUp"|Success |||06-12-2024 10:11:02|1733460062|"JINDALSTEL,936.45,940.1,936.45,938.15,34,Up,,"|Success |||06-12-2024 10:11:05|1733460065|"SYNGENE,926.3,926.7,925.55,926,14,,,Down"|Success |||06-12-2024 10:11:06|1733460066|"MCX,6504,6521.6,6504,6511.45,7,,,QuickUp"|Success |||06-12-2024 10:11:09|1733460069|"MRF,130798.95,130961.95,130779.9,130961.95,-3,,,QuickDown"|Success |||06-12-2024 10:12:00|1733460120|"IOC,141.89,142.3,141.67,142.18,16,,,QuickUp"|Success |||06-12-2024 10:12:00|1733460120|"PFC,519.5,520.8,519.5,520.2,32,Up,,QuickUp"|Success |||06-12-2024 10:12:00|1733460120|"MOTHERSON,173.45,173.45,172.91,173.19,35,Up,,"|Success |||06-12-2024 10:12:01|1733460121|"GAIL,212.12,212.8,212.02,212.6,24,,,QuickUp"|Success |||06-12-2024 10:12:01|1733460121|"RECLTD,554.05,555.5,554.05,554.9,18,,,QuickUp"|Success |||06-12-2024 10:12:01|1733460121|"TATAPOWER,436,436.6,435.85,436,24,,,QuickUp"|Success |||06-12-2024 10:12:02|1733460122|"HAVELLS,1753.7,1753.7,1751.85,1751.85,4,,,QuickUp"|Success |||06-12-2024 10:12:03|1733460123|"DLF,849.25,849.85,847.85,848.25,42,ChangeUp,,QuickUp"|Success |||06-12-2024 10:12:03|1733460123|"METROPOLIS,2140.75,2143.05,2139,2139,33,ChangeUp,,QuickUp"|Success |||06-12-2024 10:12:03|1733460123|"OBEROIRLTY,2129.1,2130.75,2127.65,2129.95,19,,,QuickUp"|Success |||06-12-2024 10:12:03|1733460123|"RAMCOCEM,1014.55,1016.8,1014.55,1016.1,16,,,QuickUp"|Success |||06-12-2024 10:12:04|1733460124|"GUJGASLTD,507.15,508.1,507.15,507.8,17,,,QuickUp"|Success |||06-12-2024 10:12:05|1733460125|"JKCEMENT,4607.9,4611.4,4606.85,4611.4,15,,,QuickUp"|Success |||06-12-2024 10:12:05|1733460125|"IEX,180,180.35,180,180.2,32,Up,,QuickUp"|Success |||06-12-2024 10:12:06|1733460126|"PEL,1234.15,1235.9,1233.75,1235.05,24,,,QuickUp"|Success |||06-12-2024 10:12:07|1733460127|"MGL,1296.6,1299.25,1296.45,1299.25,20,,,QuickUp"|Success |||06-12-2024 10:12:13|1733460133|"JINDALSTEL,937.7,938.5,937,938.25,18,,,QuickUp"|Success |||06-12-2024 10:13:00|1733460180|"INDUSTOWER,368.15,368.4,367.65,368.1,16,,,QuickUp"|Success |||06-12-2024 10:13:00|1733460180|"HINDPETRO,399.6,400,399.45,399.45,34,Up,,QuickUp"|Success |||06-12-2024 10:13:01|1733460181|"OFSS,12629.95,12638.95,12618.95,12618.95,10,,,QuickUp"|Success |||06-12-2024 10:13:01|1733460181|"BALKRISIND,2834.25,2834.25,2834.25,2834.25,13,,,QuickUp"|Success |||06-12-2024 10:13:01|1733460181|"AMBUJACEM,570.55,570.9,569.95,570.05,13,,,QuickUp"|Success |||06-12-2024 10:13:01|1733460181|"SIEMENS,7827,7827,7811.7,7815,-1,,,QuickUp"|Success |||06-12-2024 10:13:01|1733460181|"ACC,2270.55,2272.6,2266.55,2268.75,10,,,QuickUp"|Success |||06-12-2024 10:13:01|1733460181|"PETRONET,340.6,340.6,340.45,340.45,15,,,QuickUp"|Success |||06-12-2024 10:13:02|1733460182|"DEEPAKNTR,2719.8,2719.8,2718.25,2718.25,-2,,,QuickUp"|Success |||06-12-2024 10:13:02|1733460182|"VEDL,476.6,476.6,475.95,475.95,17,,,QuickUp"|Success |||06-12-2024 10:13:02|1733460182|"NATIONALUM,251.5,251.51,251.04,251.2,44,Up,,QuickUp"|Success |||06-12-2024 10:13:03|1733460183|"BSOFT,608.85,608.95,608.65,608.65,11,,,QuickUp"|Success |||06-12-2024 10:13:03|1733460183|"HAL,4579.6,4580,4574.6,4575.1,11,,,QuickUp"|Success |||06-12-2024 10:13:03|1733460183|"HINDCOPPER,287.2,287.2,286.8,286.8,19,,,QuickUp"|Success |||06-12-2024 10:13:03|1733460183|"UPL,561.05,561.05,559.85,559.85,15,,,QuickUp"|Success |||06-12-2024 10:13:03|1733460183|"NMDC,236.9,236.9,236.33,236.33,20,,,QuickUp"|Success |||06-12-2024 10:13:04|1733460184|"DALBHARAT,1913.6,1913.65,1913.05,1913.6,14,,,QuickUp"|Success |||06-12-2024 10:13:04|1733460184|"TATACOMM,1799.9,1799.9,1797.05,1799.9,14,,,QuickUp"|Success |||06-12-2024 10:13:04|1733460184|"EXIDEIND,454.8,455,454.45,454.45,7,,,QuickUp"|Success |||06-12-2024 10:13:04|1733460184|"LICHSGFIN,638.6,639.1,637.5,637.8,39,ChangeUp,,QuickUp"|Success |||06-12-2024 10:13:06|1733460186|"ESCORTS,3462.15,3463.9,3457.2,3459.85,7,,,QuickUp"|Success |||06-12-2024 10:13:06|1733460186|"COFORGE,8839.6,8840.4,8832.7,8836.7,11,,,QuickUp"|Success |||06-12-2024 10:13:07|1733460187|"DIXON,17315.3,17319.95,17296.3,17302,9,,,QuickUp"|Success |||06-12-2024 10:13:08|1733460188|"BIOCON,375.15,375.25,374.6,374.6,17,,,QuickUp"|Success |||06-12-2024 10:13:08|1733460188|"TATACHEM,1137.6,1138.85,1137,1137.5,19,,,QuickUp"|Success |||06-12-2024 10:14:00|1733460240|"PFC,517.75,518.1,517.5,517.9,-42,ChangeDown,,"|Success |||06-12-2024 10:15:01|1733460301|"INDUSTOWER,369.2,370.45,369.2,369.65,33,ChangeUp,,"|Success |||06-12-2024 10:15:01|1733460301|"SHRIRAMFIN,3114,3114,3110.2,3110.2,5,,,Down"|Success |||06-12-2024 10:15:03|1733460303|"HEROMOTOCO,4629,4629,4626.35,4627.05,4,,,Down"|Success |||06-12-2024 10:15:04|1733460304|"TATACHEM,1133.4,1133.4,1127.45,1128.7,-26,,,QuickDown"|Success |||06-12-2024 10:15:05|1733460305|"LALPATHLAB,3028.7,3029.1,3026.35,3026.6,15,,,QuickUp"|Success |||06-12-2024 10:15:08|1733460308|"GRANULES,574.15,574.5,574.15,574.45,-32,ChangeDown,,"|Success |||06-12-2024 10:16:00|1733460360|"GODREJPROP,2812.7,2813.55,2805.3,2812.55,-33,Down,,"|Success |||06-12-2024 10:16:00|1733460360|"RBLBANK,172.8,172.89,172.74,172.88,-37,Down,,"|Success |||06-12-2024 10:16:00|1733460360|"SUNTV,766.65,766.7,765.8,766.7,1,,,QuickUp"|Success |||06-12-2024 10:16:00|1733460360|"IGL,385.6,386.15,385.6,386.1,-32,ChangeDown,,"|Success |||06-12-2024 10:16:01|1733460361|"DLF,845.6,846.05,844.8,845.55,-15,,,QuickDown"|Success |||06-12-2024 10:16:01|1733460361|"PFC,517,517.55,516.7,517.55,-13,,,QuickDown"|Success |||06-12-2024 10:16:01|1733460361|"ULTRACEMCO,11906.25,11906.25,11889.55,11889.55,18,,,QuickUp"|Success |||06-12-2024 10:16:02|1733460362|"MANAPPURAM,167,167.1,166.99,167.03,-3,,,QuickDown"|Success |||06-12-2024 10:16:02|1733460362|"RECLTD,552.8,553.05,552.05,552.95,-18,,,QuickDown"|Success |||06-12-2024 10:16:04|1733460364|"COFORGE,8836.75,8850,8836.75,8846.4,-0,,Up,"|Success |||06-12-2024 10:16:04|1733460364|"PAGEIND,46302.75,46302.75,46270,46273.1,9,,,QuickUp"|Success |||06-12-2024 10:16:05|1733460365|"ABCAPITAL,198.13,198.2,198,198,-13,,,Down"|Success |||06-12-2024 10:16:05|1733460365|"HINDCOPPER,286,286.4,286,286.3,-31,ChangeDown,,QuickDown"|Success |||06-12-2024 10:16:05|1733460365|"UPL,559.6,559.65,559.1,559.65,-13,,,QuickDown"|Success |||06-12-2024 10:16:07|1733460367|"TATACHEM,1128.95,1132.1,1128.5,1130.95,-41,Down,,"|Success |||06-12-2024 10:17:00|1733460420|"BANKNIFTY1!,53325,53325,53325,53325,-14,Down,,"|Success |||06-12-2024 10:17:01|1733460421|"IDFCFIRSTB,65.8,65.8,65.67,65.68,-8,,,Down"|Success |||06-12-2024 10:17:01|1733460421|"SBIN,859.8,859.85,858.25,858.7,-5,,,Down"|Success |||06-12-2024 10:17:01|1733460421|"CANBK,108.15,108.16,107.76,107.83,6,,Down,"|Success |||06-12-2024 10:17:01|1733460421|"HCLTECH,1931.85,1932.9,1931.5,1931.9,13,,,QuickUp"|Success |||06-12-2024 10:17:01|1733460421|"MCX,6493.15,6493.95,6490,6490,-5,,,QuickDown"|Success |||06-12-2024 10:17:02|1733460422|"INDHOTEL,824.2,824.45,823.95,824.3,13,,,QuickUp"|Success |||06-12-2024 10:17:02|1733460422|"NMDC,236.2,236.23,236.02,236.1,-8,,,QuickDown"|Success |||06-12-2024 10:17:02|1733460422|"SBICARD,722.1,722.1,721.1,721.35,-6,,,QuickDown"|Success |||06-12-2024 10:17:04|1733460424|"PEL,1231.05,1231.4,1228.1,1228.1,-8,,,QuickDown"|Success |||06-12-2024 10:17:06|1733460426|"AARTIIND,448.4,448.4,448.4,448.4,-11,,,QuickDown"|Success |||06-12-2024 10:17:09|1733460429|"EXIDEIND,453.3,453.75,453.3,453.35,-4,,,QuickDown"|Success |||06-12-2024 10:17:12|1733460432|"UBL,1971.75,1972.2,1970.2,1971.2,-19,,,QuickDown"|Success |||06-12-2024 10:18:00|1733460480|"TATACOMM,1795.8,1797.05,1795.8,1797,-19,,,QuickDown"|Success |||06-12-2024 10:18:00|1733460480|"GRANULES,572.5,572.5,571,571.8,-3,,,QuickDown"|Success |||06-12-2024 10:18:03|1733460483|"ESCORTS,3450.1,3454.5,3450.1,3451.65,-15,,,QuickDown"|Success |||06-12-2024 10:18:03|1733460483|"ICICIPRULI,680.85,680.85,679.3,679.3,-9,,,QuickDown"|Success |||06-12-2024 10:18:03|1733460483|"LAURUSLABS,585.15,585.15,584.6,585,-6,,,QuickDown"|Success |||06-12-2024 10:18:04|1733460484|"LICHSGFIN,635.45,635.9,635.25,635.4,-20,,,QuickDown"|Success |||06-12-2024 10:18:05|1733460485|"M_MFIN,280.9,281.35,280.6,280.7,-67,Down,,"|Success |||06-12-2024 10:18:05|1733460485|"IEX,179.55,179.84,179.45,179.84,-27,,,QuickDown"|Success |||06-12-2024 10:18:09|1733460489|"HINDPETRO,398.25,398.3,398.1,398.2,-8,,,QuickDown"|Success |||06-12-2024 10:18:10|1733460490|"BIOCON,373.8,374.85,373.8,374.85,-17,,,QuickDown"|Success |||06-12-2024 10:18:19|1733460499|"JINDALSTEL,935.65,936.2,935.6,935.65,-7,,,QuickDown"|Success |||06-12-2024 10:19:00|1733460540|"ABFRL,304,304.4,304,304.4,-56,Down,,"|Success |||06-12-2024 10:19:00|1733460540|"SIEMENS,7807.2,7810,7801.1,7804.05,-8,,,QuickDown"|Success |||06-12-2024 10:19:01|1733460541|"HAL,4567.7,4569.95,4566,4568,-12,,,QuickDown"|Success |||06-12-2024 10:19:01|1733460541|"MGL,1294.2,1295.85,1294,1294,0,,,QuickDown"|Success |||06-12-2024 10:19:01|1733460541|"ALKEM,5585.1,5585.35,5582.55,5584.95,13,,,QuickUp"|Success |||06-12-2024 10:19:02|1733460542|"BANKNIFTY1!,53336.65,53336.65,53336.65,53336.65,-7,,,Down"|Success |||06-12-2024 10:19:02|1733460542|"MARUTI,11134.95,11141.75,11132.25,11135,7,,,Down"|Success |||06-12-2024 10:19:02|1733460542|"SBICARD,719.95,720.1,719.3,719.7,1,,Down,"|Success |||06-12-2024 10:19:04|1733460544|"IDEA,8.12,8.12,8.11,8.12,-25,,,QuickDown"|Success |||06-12-2024 10:19:04|1733460544|"CHOLAFIN,1271.35,1271.35,1270,1270,-33,Down,,"|Success |||06-12-2024 10:19:12|1733460552|"BALKRISIND,2828.4,2829.2,2827.8,2828,-13,,,QuickDown"|Success |||06-12-2024 10:19:12|1733460552|"BIOCON,374.65,374.85,374.6,374.6,28,,,QuickUp"|Success |||06-12-2024 10:19:14|1733460554|"OBEROIRLTY,2122,2122.8,2121.05,2121.75,-14,,,QuickDown"|Success |||06-12-2024 10:19:37|1733460577|"DEEPAKNTR,2713.2,2714.3,2713.2,2713.95,4,,,QuickDown"|Success |||06-12-2024 10:20:00|1733460600|"TATAPOWER,434.5,434.55,434,434.1,-10,,,QuickDown"|Success |||06-12-2024 10:20:00|1733460600|"ICICIGI,1947.35,1950.3,1946.15,1950.3,-16,,,QuickDown"|Success |||06-12-2024 10:20:00|1733460600|"TATACHEM,1128.7,1129.2,1125.05,1125.3,-2,,Down,"|Success |||06-12-2024 10:20:00|1733460600|"KOTAKBANK,1762.5,1763.1,1762,1762,-1,,,Down"|Success |||06-12-2024 10:20:02|1733460602|"LTF,146.79,146.84,146.62,146.83,-3,,,Down"|Success |||06-12-2024 10:20:04|1733460604|"NESTLEIND,2262.15,2262.15,2261.35,2261.35,-5,,,QuickDown"|Success |||06-12-2024 10:20:06|1733460606|"CROMPTON,405.15,405.15,404.75,405,0,,,Down"|Success |||06-12-2024 10:20:07|1733460607|"HAVELLS,1747.25,1748.85,1747.25,1748.65,-10,,,QuickDown"|Success |||06-12-2024 10:21:00|1733460660|"MOTHERSON,172.75,173.3,172.69,173.3,-13,,,QuickDown"|Success |||06-12-2024 10:21:00|1733460660|"TRENT,6997,7013.4,6997,7012.4,51,ChangeUp,,QuickUp"|Success |||06-12-2024 10:21:01|1733460661|"TATACHEM,1125.25,1130.75,1125.25,1130.3,-30,Down,,"|Success |||06-12-2024 10:21:01|1733460661|"BANKNIFTY1!,53381,53381,53381,53381,13,ChangeUp,,"|Success |||06-12-2024 10:21:02|1733460662|"LT,3839.1,3850,3838.05,3848.7,-7,,,QuickDown"|Success |||06-12-2024 10:21:04|1733460664|"M_MFIN,280.25,281.25,280,281.2,-34,Down,,"|Success |||06-12-2024 10:21:04|1733460664|"RAMCOCEM,1013.1,1016.45,1013.1,1016.45,-8,,,QuickDown"|Success |||06-12-2024 10:21:05|1733460665|"AMBUJACEM,569,570.45,569,570.3,0,,,QuickDown"|Success |||06-12-2024 10:21:12|1733460672|"ACC,2260.65,2268.65,2260.6,2268.45,-16,,,QuickDown"|Success |||06-12-2024 10:22:00|1733460720|"MOTHERSON,173.29,173.4,173.2,173.33,32,Up,,QuickUp"|Success |||06-12-2024 10:22:00|1733460720|"ACC,2268,2268.8,2267.85,2268.8,35,Up,,"|Success |||06-12-2024 10:22:00|1733460720|"TATACHEM,1130.35,1130.8,1127.6,1128.55,45,ChangeUp,,"|Success |||06-12-2024 10:22:00|1733460720|"POLYCAB,7311.95,7315.85,7309.8,7315.85,11,,,QuickUp"|Success |||06-12-2024 10:22:00|1733460720|"CANBK,108.2,108.61,108.2,108.61,32,ChangeUp,,"|Success |||06-12-2024 10:22:00|1733460720|"INFY,1930.25,1930.4,1929.45,1929.45,4,,,QuickUp"|Success |||06-12-2024 10:22:00|1733460720|"IEX,180.16,180.3,180.16,180.24,7,,,QuickUp"|Success |||06-12-2024 10:22:00|1733460720|"M_MFIN,281.05,282.05,281.05,281.8,34,ChangeUp,,"|Success |||06-12-2024 10:22:00|1733460720|"BANKBARODA,259.28,259.84,259.2,259.84,31,ChangeUp,,"|Success |||06-12-2024 10:22:01|1733460721|"IDEA,8.13,8.15,8.13,8.15,25,,,QuickUp"|Success |||06-12-2024 10:22:01|1733460721|"WIPRO,298.5,298.55,298.35,298.45,17,,,QuickUp"|Success |||06-12-2024 10:22:01|1733460721|"RBLBANK,172.7,173.3,172.62,173.17,31,ChangeUp,,"|Success |||06-12-2024 10:22:01|1733460721|"BANKNIFTY1!,53483,53483,53483,53483,12,Up,,"|Success |||06-12-2024 10:22:02|1733460722|"HINDPETRO,399.4,399.8,399.2,399.75,21,,,QuickUp"|Success |||06-12-2024 10:22:02|1733460722|"RAMCOCEM,1016.45,1016.75,1015.5,1016.75,33,Up,,QuickUp"|Success |||06-12-2024 10:22:02|1733460722|"COALINDIA,418.9,419.25,418.9,418.9,20,,,QuickUp"|Success |||06-12-2024 10:22:03|1733460723|"MCX,6513.35,6519,6509.25,6517.35,25,,,QuickUp"|Success |||06-12-2024 10:22:04|1733460724|"SBILIFE,1433.75,1434.5,1433.2,1433.45,7,,,Down"|Success |||06-12-2024 10:22:06|1733460726|"TECHM,1788.75,1789.35,1787.55,1788.05,13,,,QuickUp"|Success |||06-12-2024 10:22:11|1733460731|"LTIM,6397,6398.85,6395.3,6395.3,13,,,QuickUp"|Success |||06-12-2024 10:23:00|1733460780|"AXISBANK,1162.5,1173.6,1162.5,1173.6,8,,Up,"|Success |||06-12-2024 10:23:00|1733460780|"LEAD1!,182.6,182.6,182.55,182.55,-8,,,QuickDown"|Success |||06-12-2024 10:23:00|1733460780|"OFSS,12697.15,12728.55,12697.15,12706,34,ChangeUp,,"|Success |||06-12-2024 10:23:00|1733460780|"IDEA,8.16,8.19,8.16,8.18,25,,Up,"|Success |||"|Success |||06-12-2024 10:23:00|1733460780|"MANAPPURAM,167.23,167.65,167.23,167.65,23,,,QuickUp"|Success |||06-12-2024 10:23:00|1733460780|"LT,3850.1,3859.65,3850.1,3852,7,,,QuickUp"|Success |||06-12-2024 10:23:01|1733460781|"IOC,142.63,143.08,142.63,142.95,36,ChangeUp,,"|Success |||06-12-2024 10:23:01|1733460781|"BANKNIFTY1!,53794.75,53794.75,53794.75,53794.75,59,Up,,QuickUp"|Success |||06-12-2024 10:23:01|1733460781|"ADANIPORTS,1277.5,1278.65,1276.95,1277.45,9,,,QuickUp"|Success |||06-12-2024 10:23:01|1733460781|"ADANIENT,2525,2530.5,2525,2529.45,15,,,QuickUp"|Success |||06-12-2024 10:23:01|1733460781|"DIVISLAB,6136.6,6139.85,6135.8,6136.9,5,,,QuickUp"|Success |||06-12-2024 10:23:01|1733460781|"HAL,4581.9,4589,4581.9,4589,6,,,QuickUp"|Success |||06-12-2024 10:23:02|1733460782|"PNB,108.04,109.47,108.02,109.45,33,ChangeUp,Up,"|Success |||06-12-2024 10:23:02|1733460782|"DRREDDY,1241,1242,1241,1242,5,,,QuickUp"|Success |||06-12-2024 10:23:05|1733460785|"NMDC,236.9,236.9,236.75,236.9,7,,,QuickUp"|Success |||06-12-2024 10:23:05|1733460785|"BPCL,301.7,302.4,301.7,302.3,10,,,QuickUp"|Success |||06-12-2024 10:23:06|1733460786|"ABB,7548.2,7548.2,7548.2,7548.2,26,,,QuickUp"|Success |||06-12-2024 10:23:06|1733460786|"TATACOMM,1801,1802.9,1800.2,1801.3,9,,,QuickUp"|Success |||06-12-2024 10:23:10|1733460790|"SUNTV,770.55,771.25,770.05,771.25,16,,Up,"|Success |||06-12-2024 10:23:10|1733460790|"MRF,131429.95,131798.95,131429.95,131500,4,,,QuickUp"|Success |||06-12-2024 10:23:12|1733460792|"EXIDEIND,454.7,456.15,454.7,456.15,19,,,QuickUp"|Success |||06-12-2024 10:23:16|1733460796|"ASTRAL,1840.25,1842.35,1840.25,1841.45,14,,,QuickUp"|Success |||06-12-2024 10:24:00|1733460840|"DLF,848.25,849.8,848,849.45,39,Up,,QuickUp"|Success |||06-12-2024 10:24:00|1733460840|"CHOLAFIN,1279,1287,1278.45,1287,50,ChangeUp,Up,"|Success |||06-12-2024 10:24:00|1733460840|"PVRINOX,1537.05,1537.8,1536.6,1537.5,5,,,QuickUp"|Success |||06-12-2024 10:24:00|1733460840|"BANDHANBNK,175.83,176.61,175.83,176.38,57,ChangeUp,,QuickUp"|Success |||06-12-2024 10:24:00|1733460840|"CUB,185.02,185.81,185.02,185.81,34,ChangeUp,,QuickUp"|Success |||06-12-2024 10:24:00|1733460840|"RBLBANK,174.5,175,174.27,174.77,68,Up,,QuickUp"|Success |||06-12-2024 10:24:00|1733460840|"SBILIFE,1437.2,1437.7,1436.55,1436.55,13,,,QuickUp"|Success |||06-12-2024 10:24:00|1733460840|"ICICIBANK,1342.15,1345.95,1341.05,1345.1,63,ChangeUp,,QuickUp"|Success |||06-12-2024 10:24:00|1733460840|"PNB,109.5,109.9,109.45,109.8,131,Up,,QuickUp"|Success |||ess |||06-12-2024 10:24:00|1733460840|"BANKBARODA,262.17,263.9,262.17,263.61,89,Up,Up,QuickUp"|Success |||06-12-2024 10:24:00|1733460840|"SBIN,868.3,870.65,868.25,869.2,69,ChangeUp,,QuickUp"|Success |||06-12-2024 10:24:00|1733460840|"INDUSINDBK,994.25,997.95,993.85,997.35,48,Up,,QuickUp"|Success |||06-12-2024 10:24:00|1733460840|"CONCOR,847.65,847.65,847.65,847.65,5,,,QuickUp"|Success |||06-12-2024 10:24:00|1733460840|"MARUTI,11161.65,11161.65,11147.5,11147.5,7,,,QuickUp"|Success |||06-12-2024 10:24:00|1733460840|"AXISBANK,1173.15,1179.8,1171.55,1178.5,95,ChangeUp,,QuickUp"|Success |||06-12-2024 10:24:00|1733460840|"PIIND,4119,4120.65,4116.9,4120.6,4,,,QuickUp"|Success |||06-12-2024 10:24:00|1733460840|"TATASTEEL,147.19,147.2,147.02,147.05,4,,,QuickUp"|Success |||06-12-2024 10:24:01|1733460841|"KOTAKBANK,1776.2,1777.75,1772.8,1776.5,79,ChangeUp,,QuickUp"|Success |||06-12-2024 10:24:01|1733460841|"IRCTC,839.05,839.65,839.05,839.65,6,,,QuickUp"|Success |||06-12-2024 10:24:01|1733460841|"TATAMOTORS,787.6,787.65,787.15,787.35,5,,,QuickUp"|Success |||06-12-2024 10:24:01|1733460841|"LTF,148.31,148.8,148.31,148.7,58,ChangeUp,,QuickUp"|Success |||06-12-2024 10:24:01|1733460841|"FEDERALBNK,213.46,214.44,213.46,214.05,54,ChangeUp,,QuickUp"|Success |||06-12-2024 10:24:01|1733460841|"GNFC,636.15,636.35,636.05,636.05,21,,,QuickUp"|Success |||06-12-2024 10:24:01|1733460841|"ABCAPITAL,199.14,199.44,199.14,199.4,32,ChangeUp,,QuickUp"|Success |||06-12-2024 10:24:02|1733460842|"HDFCBANK,1859.05,1864.2,1858.9,1861.45,53,ChangeUp,,QuickUp"|Success |||06-12-2024 10:24:02|1733460842|"JINDALSTEL,940.1,941.8,940.1,940.5,19,,,QuickUp"|Success |||06-12-2024 10:24:02|1733460842|"HINDCOPPER,287.65,287.85,287.55,287.75,19,,,QuickUp"|Success |||06-12-2024 10:24:02|1733460842|"CANBK,109.57,110.23,109.56,109.8,96,Up,Up,QuickUp"|Success |||06-12-2024 10:24:02|1733460842|"MGL,1298.4,1299.8,1298.15,1299.8,14,,,QuickUp"|Success |||06-12-2024 10:24:02|1733460842|"JSWSTEEL,999.8,1000.85,999,999.05,-2,,,QuickUp"|Success |||06-12-2024 10:24:02|1733460842|"ITC,472.2,472.25,471.8,471.95,-22,,,QuickDown"|Success |||06-12-2024 10:24:02|1733460842|"BANKNIFTY1!,53908,53908,53908,53908,18,Up,,"|Success |||06-12-2024 10:24:02|1733460842|"BHEL,251.2,251.3,251.05,251.3,12,,,QuickUp"|Success |||06-12-2024 10:24:02|1733460842|"HINDALCO,670.85,671.05,670.5,671,9,,,QuickUp"|Success |||06-12-2024 10:24:02|1733460842|"SIEMENS,7832.7,7836.95,7830.4,7835.2,5,,,QuickUp"|Success |||06-12-2024 10:24:02|1733460842|"SHRIRAMFIN,3125.7,3129.8,3124.5,3129.2,74,ChangeUp,,QuickUp"|Success |||06-12-2024 10:24:02|1733460842|"CUMMINSIND,3488,3488,3485.05,3486.5,10,,,QuickUp"|Success |||06-12-2024 10:24:03|1733460843|"EXIDEIND,456.3,456.75,456.1,456.6,32,Up,,"|Success |||06-12-2024 10:24:03|1733460843|"ACC,2277.7,2277.7,2275.7,2277.05,27,,,QuickUp"|Success |||06-12-2024 10:24:03|1733460843|"TORNTPHARM,3345.6,3346.65,3342.15,3342.15,6,,,QuickUp"|Success |||06-12-2024 10:24:03|1733460843|"IDFCFIRSTB,66.08,66.2,66.08,66.16,43,ChangeUp,,QuickUp"|Success |||06-12-2024 10:24:03|1733460843|"CANFINHOME,817.1,819.3,817.1,819.25,41,Up,,QuickUp"|Success |||06-12-2024 10:24:03|1733460843|"BAJAJFINSV,1640.3,1642.3,1639.8,1640.9,47,ChangeUp,,QuickUp"|Success |||06-12-2024 10:24:03|1733460843|"PEL,1237.95,1239.05,1237.95,1238.5,35,ChangeUp,,QuickUp"|Success |||06-12-2024 10:24:03|1733460843|"BEL,314.7,314.9,314.55,314.8,22,,,QuickUp"|Success |||06-12-2024 10:24:04|1733460844|"AUBANK,594.5,595.65,594.4,595.5,44,Up,,QuickUp"|Success |||06-12-2024 10:24:04|1733460844|"ESCORTS,3466.65,3467.85,3465,3466.85,26,,,QuickUp"|Success |||06-12-2024 10:24:04|1733460844|"TATAPOWER,436.3,437.05,436.3,437.05,13,,,QuickUp"|Success |||06-12-2024 10:24:04|1733460844|"SBICARD,723.9,724.65,723.9,724.6,21,,,QuickUp"|Success |||06-12-2024 10:24:04|1733460844|"LICHSGFIN,640.1,642.9,640.05,642.9,33,Up,,QuickUp"|Success |||06-12-2024 10:24:04|1733460844|"ASHOKLEY,231.64,231.86,231.64,231.86,21,,,QuickUp"|Success |||06-12-2024 10:24:04|1733460844|"HAVELLS,1754.1,1754.4,1752.5,1752.5,4,,,QuickUp"|Success |||06-12-2024 10:24:04|1733460844|"TATACONSUM,969.05,969.2,968.6,969,11,,,QuickUp"|Success |||06-12-2024 10:24:04|1733460844|"ONGC,262.3,262.45,262.25,262.25,19,,,QuickUp"|Success |||06-12-2024 10:24:04|1733460844|"OBEROIRLTY,2130.4,2133,2130.15,2132.6,25,,,QuickUp"|Success |||06-12-2024 10:24:05|1733460845|"PFC,520.25,520.9,519.95,520.75,31,ChangeUp,,QuickUp"|Success |||06-12-2024 10:24:05|1733460845|"CIPLA,1484.65,1484.65,1483.45,1483.7,5,,,QuickUp"|Success |||06-12-2024 10:24:05|1733460845|"AMBUJACEM,571.45,571.8,571.15,571.75,10,,,QuickUp"|Success |||06-12-2024 10:24:05|1733460845|"INDIAMART,2360.4,2363.55,2360.4,2363.55,18,,,QuickUp"|Success |||06-12-2024 10:24:05|1733460845|"BALRAMCHIN,587.1,587.45,587.1,587.45,20,,,QuickUp"|Success |||06-12-2024 10:24:05|1733460845|"HDFCLIFE,641.75,641.75,641,641.05,9,,,QuickUp"|Success |||06-12-2024 10:24:05|1733460845|"AARTIIND,450.85,450.85,450.85,450.85,11,,,QuickUp"|Success |||06-12-2024 10:24:05|1733460845|"CHAMBLFERT,546.45,546.6,546.25,546.3,-3,,,QuickUp"|Success |||06-12-2024 10:24:06|1733460846|"INDIGO,4422.6,4430.4,4422.6,4428.6,21,,,QuickUp"|Success |||06-12-2024 10:24:06|1733460846|"DEEPAKNTR,2722,2723.95,2722,2723.95,7,,,QuickUp"|Success |||06-12-2024 10:24:07|1733460847|"SAIL,123.43,123.45,123.4,123.41,19,,,QuickUp"|Success |||ss |||06-12-2024 10:24:09|1733460849|"LUPIN,2137,2137.5,2136.15,2137.3,11,,,QuickUp"|Success |||06-12-2024 10:24:10|1733460850|"LAURUSLABS,586.3,586.3,586.3,586.3,8,,,QuickUp"|Success |||06-12-2024 10:24:11|1733460851|"BHARATFORG,1371.4,1371.85,1370.2,1370.2,5,,,QuickUp"|Success |||06-12-2024 10:24:12|1733460852|"GMRINFRA,84.62,84.65,84.57,84.62,15,,,QuickUp"|Success |||06-12-2024 10:24:13|1733460853|"GRASIM,2716.6,2716.6,2713.5,2713.55,18,,,QuickUp"|Success |||06-12-2024 10:24:13|1733460853|"NAVINFLUOR,3609.5,3609.5,3605.65,3605.65,15,,,QuickUp"|Success |||06-12-2024 10:25:00|1733460900|"BANDHANBNK,176.52,176.85,176.24,176.35,31,Up,,"|Success |||06-12-2024 10:25:01|1733460901|"GODREJPROP,2820.65,2820.65,2813.75,2815.1,36,ChangeUp,,QuickUp"|Success |||06-12-2024 10:25:01|1733460901|"BANKBARODA,263.76,264.9,263.2,263.21,55,Up,,"|Success |||||06-12-2024 10:25:02|1733460902|"INDUSINDBK,997.4,997.4,994.1,994.4,31,Up,,"|Success |||06-12-2024 10:25:02|1733460902|"HCLTECH,1926.3,1926.85,1923.35,1924.2,-18,,,QuickDown"|Success |||06-12-2024 10:25:02|1733460902|"GLENMARK,1533.65,1534.5,1531.75,1532.25,4,,,QuickUp"|Success ||||||06-12-2024 10:25:02|1733460902|"INFY,1922.35,1922.35,1920.65,1921.25,-18,,,QuickDown"|Success |||06-12-2024 10:25:03|1733460903|"HEROMOTOCO,4640.45,4640.45,4635.7,4635.7,11,,,QuickUp"|Success |||06-12-2024 10:25:03|1733460903|"METROPOLIS,2130.75,2134.3,2130.05,2131.2,-49,ChangeDown,,QuickDown"|Success |||06-12-2024 10:25:03|1733460903|"CUB,185.92,186.26,185.92,186,43,Up,,"|Success |||06-12-2024 10:25:04|1733460904|"BAJAJ_AUTO,9080,9083,9070,9073.8,1,,,QuickUp"|Success |||06-12-2024 10:25:04|1733460904|"M_MFIN,283.25,284.05,282.8,282.8,14,,,QuickUp"|Success |||06-12-2024 10:25:04|1733460904|"ABFRL,306.25,306.25,305.8,305.8,11,,,QuickUp"|Success |||06-12-2024 10:25:05|1733460905|"VOLTAS,1678.15,1678.55,1675.55,1675.55,-0,,,QuickUp"|Success |||06-12-2024 10:25:05|1733460905|"CHOLAFIN,1285.25,1286.9,1284.05,1284.75,63,Up,,QuickUp"|Success |||06-12-2024 10:25:05|1733460905|"SRF,2317.8,2317.8,2313.25,2313.25,4,,,QuickUp"|Success |||06-12-2024 10:25:05|1733460905|"LICHSGFIN,642.9,643.15,640.45,640.45,44,Up,,"|Success |||06-12-2024 10:25:05|1733460905|"IDEA,8.18,8.19,8.18,8.19,12,,,Up"|Success |||06-12-2024 10:25:06|1733460906|"TECHM,1782.05,1782.1,1780.65,1781.1,-9,,,QuickDown"|Success |||06-12-2024 10:25:07|1733460907|"UBL,1973.25,1974.7,1973.25,1973.5,6,,,QuickUp"|Success |||06-12-2024 10:25:19|1733460919|"ATUL,7418.35,7418.35,7418.35,7418.35,2,,,QuickUp"|Success |||06-12-2024 10:26:00|1733460960|"BATAINDIA,1440.95,1441.15,1439.75,1439.75,5,,,QuickUp"|Success |||06-12-2024 10:26:00|1733460960|"INDUSINDBK,994.45,996.9,993.8,996.2,-30,ChangeDown,,"|Success |||06-12-2024 10:26:01|1733460961|"SBIN,868.85,870,868.8,870,-8,,Up,Up"|Success |||06-12-2024 10:26:01|1733460961|"EICHERMOT,4871.85,4874.9,4871.5,4874.75,5,,,QuickUp"|Success |||06-12-2024 10:26:01|1733460961|"BANKNIFTY1!,53845.95,53845.95,53845.95,53845.95,13,ChangeUp,,"|Success |||06-12-2024 10:26:01|1733460961|"LICHSGFIN,640.5,640.5,640.2,640.35,-38,ChangeDown,,"|Success |||06-12-2024 10:26:06|1733460966|"PVRINOX,1533.75,1533.75,1532.15,1532.15,-20,,,QuickDown"|Success |||06-12-2024 10:26:06|1733460966|"VOLTAS,1675.55,1676.85,1675.55,1676.85,-15,,,QuickDown"|Success |||06-12-2024 10:26:10|1733460970|"SUNTV,769.3,769.75,769.25,769.25,-34,Down,,"|Success |||06-12-2024 10:27:00|1733461020|"CUB,186.12,186.18,185.91,186.18,9,,Up,"|Success |||06-12-2024 10:27:00|1733461020|"M_M,3077.3,3078,3073.5,3074.7,16,,,QuickUp"|Success |||06-12-2024 10:27:00|1733461020|"BANKNIFTY1!,53900,53900,53900,53900,10,Up,,"|Success |||06-12-2024 10:27:00|1733461020|"TRENT,7047,7052,7032.5,7035.65,33,Up,,"|Success |||06-12-2024 10:27:01|1733461021|"DLF,851.55,852.45,850.2,850.5,46,Up,,"|Success |||06-12-2024 10:27:02|1733461022|"AUROPHARMA,1247,1247,1246.35,1246.9,25,,,QuickUp"|Success |||06-12-2024 10:27:02|1733461022|"FEDERALBNK,214.42,214.8,214.34,214.8,8,,Up,"|Success |||06-12-2024 10:27:04|1733461024|"MANAPPURAM,168.07,168.18,167.91,168.08,14,,,Up"|Success |||06-12-2024 10:27:12|1733461032|"JKCEMENT,4616.35,4617.35,4615.05,4617.35,-1,,,Up"|Success |||06-12-2024 10:27:35|1733461055|"BALKRISIND,2836.95,2836.95,2836.65,2836.65,13,,,QuickUp"|Success |||06-12-2024 10:28:01|1733461081|"SBIN,872.7,873.6,872.15,872.8,32,Up,,"|Success |||06-12-2024 10:28:01|1733461081|"INDUSINDBK,998.05,1001.65,997.85,1001.25,19,,Up,"|Success |||06-12-2024 10:28:01|1733461081|"BANKNIFTY1!,53953.4,53953.4,53953.4,53953.4,14,Up,,"|Success |||06-12-2024 10:28:01|1733461081|"BANKBARODA,264.13,265.1,264.11,264.5,38,Up,,"|Success |||06-12-2024 10:28:01|1733461081|"BANDHANBNK,176.5,176.88,176.5,176.88,17,,Up,"|Success |||06-12-2024 10:28:01|1733461081|"PNB,110.19,110.32,110.06,110.15,37,Up,,"|Success |||06-12-2024 10:28:01|1733461081|"KOTAKBANK,1775.25,1776.5,1773.3,1776.5,9,,,Up"|Success |||06-12-2024 10:28:02|1733461082|"CANBK,110.35,110.69,110.22,110.55,37,Up,,"|Success |||ss |||06-12-2024 10:28:04|1733461084|"LICHSGFIN,641.75,643.8,641.75,643.25,24,,,Up"|Success |||06-12-2024 10:28:04|1733461084|"MPHASIS,3079,3080.1,3075.7,3078.4,-19,,,QuickDown"|Success |||06-12-2024 10:28:04|1733461084|"MUTHOOTFIN,1964.2,1964.25,1959.65,1960,31,ChangeUp,,"|Success |||06-12-2024 10:28:06|1733461086|"SHREECEM,26960,26975,26960,26975,4,,,Up"|Success |||06-12-2024 10:28:06|1733461086|"CIPLA,1480.75,1482.05,1480.75,1482.05,-13,,,QuickDown"|Success |||06-12-2024 10:29:00|1733461140|"INDUSINDBK,1000.7,1001,997.95,998.45,32,ChangeUp,,"|Success |||06-12-2024 10:29:02|1733461142|"NAUKRI,8505.8,8513.45,8504.6,8510.75,-9,,,QuickDown"|Success |||06-12-2024 10:29:02|1733461142|"HDFCAMC,4365,4366.4,4363.45,4366.4,8,,,QuickUp"|Success |||06-12-2024 10:29:02|1733461142|"SAIL,123.95,124.39,123.85,124.33,40,Up,,"|Success |||06-12-2024 10:29:12|1733461152|"NAVINFLUOR,3600,3601.5,3597.65,3601.5,-7,,,QuickDown"|Success |||06-12-2024 10:30:02|1733461202|"INDUSTOWER,370.55,371.1,369.85,369.9,-32,ChangeDown,,"|Success |||06-12-2024 10:30:05|1733461205|"MFSL,1166,1167.4,1166,1167.4,-13,,,QuickDown"|Success |||06-12-2024 10:30:08|1733461208|"SAIL,124.38,124.4,124.07,124.1,31,Up,,"|Success |||06-12-2024 10:30:10|1733461210|"RBLBANK,174.44,174.54,174.31,174.5,-50,ChangeDown,,"|Success |||06-12-2024 10:30:11|1733461211|"SUNTV,769.65,769.65,769.25,769.5,7,,,Up"|Success |||06-12-2024 10:30:14|1733461214|"DALBHARAT,1920.9,1922.45,1920.9,1920.95,-13,,,Up"|Success |||06-12-2024 10:30:14|1733461214|"PERSISTENT,6123.2,6123.2,6120,6120,-12,,,QuickDown"|Success |||06-12-2024 10:30:16|1733461216|"COFORGE,8829.25,8832.95,8826,8826,-11,,,QuickDown"|Success |||06-12-2024 10:31:01|1733461261|"BRITANNIA,4856.6,4856.85,4851.9,4853.4,9,,,QuickUp"|Success |||06-12-2024 10:31:02|1733461262|"SYNGENE,927.95,928.65,927.5,928.6,5,,,QuickUp"|Success |||06-12-2024 10:31:02|1733461262|"PNB,110.13,110.13,109.8,109.8,0,,,Up"|Success |||06-12-2024 10:31:02|1733461262|"INDUSTOWER,369.9,370.05,369.35,369.6,-18,,,QuickDown"|Success |||06-12-2024 10:31:03|1733461263|"BANKNIFTY1!,53834.75,53834.75,53834.75,53834.75,-18,ChangeDown,,"|Success |||06-12-2024 10:31:03|1733461263|"APOLLOHOSP,7245.4,7250.2,7245.1,7247,-15,,,QuickDown"|Success |||06-12-2024 10:31:04|1733461264|"TATACHEM,1126.7,1126.85,1125.7,1125.7,-52,ChangeDown,,Down"|Success |||06-12-2024 10:31:04|1733461264|"BIOCON,376.55,376.85,376.4,376.4,7,,,Up"|Success |||06-12-2024 10:31:04|1733461264|"ABFRL,305.15,305.35,305,305,-23,,,QuickDown"|Success |||06-12-2024 10:31:06|1733461266|"PVRINOX,1537.2,1537.2,1532.75,1532.75,15,,,QuickUp"|Success |||06-12-2024 10:31:11|1733461271|"ALKEM,5572.9,5572.9,5565,5565.05,-4,,,QuickDown"|Success |||06-12-2024 10:32:00|1733461320|"CANBK,110.07,110.14,109.51,109.51,-45,ChangeDown,,"|Success |||06-12-2024 10:32:02|1733461322|"BERGEPAINT,481.5,481.5,481,481.05,-6,,Down,"|Success |||06-12-2024 10:32:03|1733461323|"GLENMARK,1532.15,1532.45,1531.1,1531.75,-14,,,QuickDown"|Success |||06-12-2024 10:32:03|1733461323|"ADANIPORTS,1273.9,1274.7,1273.4,1274.15,-19,,,QuickDown"|Success |||06-12-2024 10:32:04|1733461324|"PVRINOX,1533,1533.25,1532.5,1532.8,-29,,,QuickDown"|Success |||06-12-2024 10:32:16|1733461336|"NAVINFLUOR,3604.6,3604.6,3600,3600,4,,,QuickUp"|Success |||06-12-2024 10:32:17|1733461337|"ACC,2269,2270,2268.8,2268.8,-8,,,QuickDown"|Success |||06-12-2024 10:33:00|1733461380|"TATASTEEL,147.45,147.58,147.35,147.54,-5,,Up,"|Success |||06-12-2024 10:33:00|1733461380|"SBICARD,722.25,722.6,721.7,722.4,-4,,,QuickDown"|Success |||06-12-2024 10:33:00|1733461380|"FEDERALBNK,213.45,213.85,213.17,213.85,-35,ChangeDown,,QuickDown"|Success |||06-12-2024 10:33:00|1733461380|"BANKNIFTY1!,53837.8,53837.8,53837.8,53837.8,10,ChangeUp,,"|Success |||06-12-2024 10:33:01|1733461381|"BANKBARODA,262.6,262.92,262.3,262.83,-36,ChangeDown,,"|Success |||06-12-2024 10:33:01|1733461381|"RBLBANK,173.49,173.68,173,173.68,-17,,,QuickDown"|Success |||06-12-2024 10:33:01|1733461381|"CUB,185.25,185.27,184.86,185.24,-37,ChangeDown,,"|Success |||06-12-2024 10:33:01|1733461381|"PNB,109.31,109.6,109.04,109.53,-35,ChangeDown,,"|Success |||06-12-2024 10:33:01|1733461381|"CANBK,109.57,109.78,109.25,109.76,-51,Down,,"|Success |||06-12-2024 10:33:01|1733461381|"OFSS,12816.45,12829.1,12794.55,12823.25,37,Up,,"|Success |||06-12-2024 10:33:01|1733461381|"ATUL,7391,7393.5,7390.15,7390.15,-10,,,QuickDown"|Success |||06-12-2024 10:33:02|1733461382|"MUTHOOTFIN,1957.85,1959.9,1957.8,1959.75,-5,,,QuickDown"|Success |||06-12-2024 10:33:02|1733461382|"AMBUJACEM,569.45,569.85,569.35,569.85,-4,,,QuickDown"|Success |||06-12-2024 10:33:02|1733461382|"HDFCLIFE,639.05,639.05,638.85,638.95,-3,,,QuickDown"|Success |||06-12-2024 10:33:03|1733461383|"CHAMBLFERT,544.2,544.75,544.05,544.75,-7,,,QuickDown"|Success |||06-12-2024 10:33:03|1733461383|"M_MFIN,282.2,282.2,281.3,282.05,-11,,,QuickDown"|Success |||06-12-2024 10:33:04|1733461384|"IEX,180.2,180.6,180.13,180.51,-15,,,QuickDown"|Success |||06-12-2024 10:34:02|1733461442|"LAURUSLABS,585,585,584.95,585,-8,,,QuickDown"|Success |||06-12-2024 10:34:03|1733461443|"GOLD1!,76660,76660,76660,76660,-10,Down,,"|Success |||06-12-2024 10:34:04|1733461444|"GNFC,633.85,634.35,633.85,633.85,-1,,,QuickDown"|Success |||06-12-2024 10:34:04|1733461444|"ABCAPITAL,199.48,199.48,199.29,199.37,4,,,Up"|Success |||06-12-2024 10:34:06|1733461446|"SRF,2310.45,2311.05,2310.45,2311.05,-3,,,QuickDown"|Success |||06-12-2024 10:34:08|1733461448|"SUNTV,767.8,767.8,767.5,767.5,5,,,QuickDown"|Success |||06-12-2024 10:35:00|1733461500|"CUB,185.02,185.81,184.94,185.69,-11,,,QuickDown"|Success |||06-12-2024 10:35:00|1733461500|"AUBANK,593.6,594.05,593.6,593.85,-19,,,QuickDown"|Success |||06-12-2024 10:35:00|1733461500|"BANKBARODA,262.15,264,262.15,264,-25,,,QuickDown"|Success |||06-12-2024 10:35:02|1733461502|"FEDERALBNK,214.3,214.62,214.14,214.37,30,ChangeUp,,QuickUp"|Success |||06-12-2024 10:35:03|1733461503|"RELIANCE,1315.55,1315.55,1315,1315.1,1,,,Down"|Success |||06-12-2024 10:35:04|1733461504|"MFSL,1171.15,1171.95,1169.25,1169.25,21,,,QuickUp"|Success |||06-12-2024 10:35:04|1733461504|"BPCL,300.8,301.2,300.8,301.2,-3,,,QuickDown"|Success |||06-12-2024 10:35:05|1733461505|"ABB,7536.85,7536.85,7536.85,7536.85,2,,,Up"|Success |||06-12-2024 10:35:06|1733461506|"LTF,148.3,148.5,148.3,148.5,1,,,Up"|Success |||06-12-2024 10:35:09|1733461509|"DEEPAKNTR,2716.45,2716.45,2713.05,2713.05,-21,,,QuickDown"|Success |||06-12-2024 10:36:00|1733461560|"CUB,185.82,185.82,185.26,185.41,36,ChangeUp,,QuickUp"|Success |||06-12-2024 10:36:00|1733461560|"BANKBARODA,264,264.01,262.26,262.61,71,ChangeUp,,QuickUp"|Success |||06-12-2024 10:36:00|1733461560|"PNB,110.41,110.41,109.7,109.77,75,ChangeUp,,"|Success |||06-12-2024 10:36:01|1733461561|"CANBK,110.07,110.1,109.54,109.61,45,ChangeUp,,"|Success |||06-12-2024 10:36:02|1733461562|"TRENT,6995.7,7001.2,6980.15,6982.05,-51,ChangeDown,,QuickDown"|Success |||06-12-2024 10:36:02|1733461562|"PFC,522,522.1,521.1,521.8,37,Up,,"|Success |||06-12-2024 10:36:02|1733461562|"UBL,1971.15,1971.15,1971.05,1971.05,-11,,,QuickDown"|Success |||06-12-2024 10:37:00|1733461620|"DLF,850.6,850.85,850.55,850.7,0,,,Up"|Success |||06-12-2024 10:37:00|1733461620|"CIPLA,1484.7,1484.7,1483.5,1483.7,8,,,QuickUp"|Success |||06-12-2024 10:37:00|1733461620|"AXISBANK,1181,1182.45,1181,1181.3,-34,ChangeDown,,"|Success |||06-12-2024 10:37:00|1733461620|"PNB,109.75,110.1,109.75,109.84,-58,ChangeDown,,"|Success |||06-12-2024 10:37:00|1733461620|"ICICIBANK,1338.65,1339.7,1337.5,1337.85,-10,,,QuickDown"|Success |||06-12-2024 10:37:00|1733461620|"LT,3855,3867.75,3855,3866.05,2,,Up,"|Success |||06-12-2024 10:37:02|1733461622|"CANBK,109.62,109.96,109.62,109.7,-42,ChangeDown,,"|Success |||06-12-2024 10:37:02|1733461622|"APOLLOTYRE,537.5,537.6,537.1,537.1,-19,,Down,"|Success |||06-12-2024 10:37:03|1733461623|"TATACOMM,1801.85,1803.9,1801.85,1803.9,-11,,,QuickDown"|Success |||06-12-2024 10:37:04|1733461624|"IDEA,8.14,8.14,8.13,8.13,-25,,,QuickDown"|Success |||06-12-2024 10:37:06|1733461626|"PETRONET,339.75,339.75,339.5,339.75,-9,,,QuickDown"|Success |||06-12-2024 10:37:28|1733461648|"ABBOTINDIA,29279.75,29287.3,29257.3,29257.3,13,,,QuickUp"|Success |||06-12-2024 10:38:00|1733461680|"BANKBARODA,263.63,263.7,262.75,262.75,37,ChangeUp,,"|Success |||06-12-2024 10:38:00|1733461680|"OFSS,12763.35,12790.55,12753.95,12760,-39,ChangeDown,,"|Success |||06-12-2024 10:38:00|1733461680|"RECLTD,558.65,559,557.9,558.8,33,Up,,"|Success |||06-12-2024 10:38:00|1733461680|"RBLBANK,174.09,174.09,173.71,173.77,21,,,QuickUp"|Success |||06-12-2024 10:38:01|1733461681|"PVRINOX,1536.9,1536.95,1536,1536.2,8,,,QuickUp"|Success |||06-12-2024 10:38:01|1733461681|"VOLTAS,1678.8,1678.85,1677.65,1678.85,10,,,QuickUp"|Success |||06-12-2024 10:38:02|1733461682|"IDFCFIRSTB,65.95,65.95,65.9,65.9,-9,,,QuickDown"|Success |||06-12-2024 10:38:03|1733461683|"CHOLAFIN,1278.7,1278.7,1277.35,1278.7,-2,,,QuickDown"|Success |||06-12-2024 10:38:03|1733461683|"ICICIGI,1954.35,1955,1954,1954.9,1,,,QuickUp"|Success |||06-12-2024 10:38:05|1733461685|"CHAMBLFERT,548.35,548.35,546.85,546.85,40,Up,,QuickUp"|Success |||06-12-2024 10:38:15|1733461695|"COFORGE,8852,8854.85,8850.1,8853.05,14,,,QuickUp"|Success |||06-12-2024 10:39:00|1733461740|"PNB,109.4,109.51,109.2,109.43,-35,Down,,"|Success |||06-12-2024 10:39:00|1733461740|"CANBK,109.29,109.44,109.12,109.33,-39,Down,,QuickDown"|Success |||06-12-2024 10:39:00|1733461740|"BANKBARODA,262.75,263.2,262.38,262.84,-33,ChangeDown,,"|Success |||06-12-2024 10:39:01|1733461741|"SYNGENE,926.05,926.3,925.8,926.2,1,,,QuickDown"|Success |||06-12-2024 10:39:01|1733461741|"FEDERALBNK,213.25,213.37,213,213.28,-10,,,QuickDown"|Success |||06-12-2024 10:39:01|1733461741|"CANFINHOME,816.2,816.8,816,816.8,-30,,,QuickDown"|Success |||06-12-2024 10:39:02|1733461742|"AUBANK,595.6,596.35,595.25,596,18,,,QuickUp"|Success |||06-12-2024 10:39:02|1733461742|"ACC,2274,2274,2271.5,2273.5,1,,,QuickUp"|Success |||06-12-2024 10:40:00|1733461800|"RBLBANK,173.69,173.69,173.42,173.48,-3,,,QuickDown"|Success |||06-12-2024 10:40:02|1733461802|"COROMANDEL,1764.2,1765,1764.2,1764.35,-3,,,Down"|Success |||06-12-2024 10:40:02|1733461802|"OFSS,12701.35,12707.9,12677.35,12700,-42,Down,,QuickDown"|Success |||06-12-2024 10:40:04|1733461804|"MCX,6543.7,6558.9,6543.7,6555.45,3,,Up,"|Success |||06-12-2024 10:40:05|1733461805|"BALRAMCHIN,585.9,586.5,585.9,586.5,-18,,,QuickDown"|Success |||06-12-2024 10:40:05|1733461805|"JUBLFOOD,665.2,665.25,664.35,664.5,-8,,,QuickDown"|Success |||06-12-2024 10:40:05|1733461805|"SBICARD,723.95,724.25,723.15,723.15,39,Up,,QuickUp"|Success |||06-12-2024 10:40:07|1733461807|"SRF,2309.55,2309.55,2306.9,2306.9,4,,Down,"|Success |||06-12-2024 10:40:15|1733461815|"NAVINFLUOR,3597.05,3598.4,3596.65,3597.65,-10,,,QuickDown"|Success |||06-12-2024 10:40:22|1733461822|"BSOFT,607.3,607.65,607.3,607.5,-10,,,QuickDown"|Success |||06-12-2024 10:41:02|1733461862|"MGL,1295.1,1296.3,1295.1,1296.3,-8,,,QuickDown"|Success |||06-12-2024 10:41:05|1733461865|"HINDPETRO,399.5,399.5,398.9,399.25,-8,,,QuickDown"|Success |||06-12-2024 10:41:09|1733461869|"BERGEPAINT,481.25,481.65,481.15,481.3,-3,,,Down"|Success |||06-12-2024 10:41:12|1733461872|"BALKRISIND,2827.1,2831.15,2827.1,2829.7,-4,,,QuickDown"|Success |||06-12-2024 10:41:18|1733461878|"MRF,131050,131350,131050,131350,-14,,,QuickDown"|Success |||06-12-2024 10:42:00|1733461920|"RBLBANK,174.47,174.67,174.33,174.61,21,,,QuickUp"|Success ||||||06-12-2024 10:42:01|1733461921|"CUB,185.13,185.45,185,185.41,-11,,,QuickDown"|Success |||06-12-2024 10:42:01|1733461921|"IEX,180.67,180.75,180.6,180.75,7,,,QuickUp"|Success |||06-12-2024 10:42:01|1733461921|"AUBANK,596.65,597.6,596.3,597.6,2,,Up,"|Success |||06-12-2024 10:42:04|1733461924|"IDEA,8.17,8.18,8.16,8.17,25,,,QuickUp"|Success |||06-12-2024 10:42:05|1733461925|"SHREECEM,26931.85,26972.45,26931.85,26972.45,-25,,,QuickDown"|Success |||06-12-2024 10:42:09|1733461929|"PIIND,4112.65,4118.25,4110.85,4118.25,-4,,,QuickDown"|Success |||06-12-2024 10:43:00|1733461980|"FEDERALBNK,213.96,214.08,213.8,214,24,,,QuickUp"|Success |||06-12-2024 10:43:00|1733461980|"OBEROIRLTY,2138.55,2141.65,2138.35,2141.65,4,,,Up"|Success |||06-12-2024 10:43:00|1733461980|"AXISBANK,1184.55,1185.4,1183.6,1185.4,39,ChangeUp,,"|Success |||06-12-2024 10:43:03|1733461983|"SHRIRAMFIN,3132.65,3132.65,3129.75,3131.65,9,,,Up"|Success |||06-12-2024 10:43:03|1733461983|"NESTLEIND,2264.55,2264.55,2263.2,2263.2,12,,,QuickUp"|Success |||06-12-2024 10:43:04|1733461984|"BALRAMCHIN,587.4,587.5,587.4,587.5,20,,,QuickUp"|Success |||06-12-2024 10:43:04|1733461984|"ABFRL,305.9,306.15,305.9,306.1,10,,,QuickUp"|Success |||06-12-2024 10:43:04|1733461984|"JKCEMENT,4628.05,4631.8,4622,4626.25,38,Up,,"|Success |||06-12-2024 10:43:05|1733461985|"POWERGRID,331.15,331.3,331.15,331.3,12,,,QuickUp"|Success |||06-12-2024 10:43:06|1733461986|"CHOLAFIN,1282.5,1282.75,1281.6,1281.6,23,,,QuickUp"|Success |||06-12-2024 10:43:08|1733461988|"PEL,1241.05,1242,1240.55,1241.9,2,,,Up"|Success |||06-12-2024 10:44:00|1733462040|"CUB,185.9,186.19,185.84,186.19,22,,,QuickUp"|Success |||06-12-2024 10:44:01|1733462041|"CANBK,109.83,110.15,109.81,110.13,10,,,QuickUp"|Success |||06-12-2024 10:44:02|1733462042|"BANKNIFTY1!,53899.85,53899.85,53899.85,53899.85,17,Up,,"|Success |||06-12-2024 10:44:02|1733462042|"SHREECEM,27024.95,27025,27018.55,27023.7,11,,,QuickUp"|Success |||06-12-2024 10:44:03|1733462043|"NAVINFLUOR,3607.8,3610.5,3603.15,3610.5,8,,,QuickUp"|Success |||06-12-2024 10:44:04|1733462044|"ITC,473.75,473.75,473.2,473.45,8,,,QuickUp"|Success |||06-12-2024 10:44:05|1733462045|"GLENMARK,1535.8,1536,1534.9,1535.5,13,,,QuickUp"|Success |||06-12-2024 10:44:05|1733462045|"ABB,7536.3,7536.3,7536.3,7536.3,2,,,Up"|Success |||06-12-2024 10:44:07|1733462047|"UNITDSPR,1531.55,1531.75,1531.55,1531.75,0,,,Up"|Success |||06-12-2024 10:45:01|1733462101|"APOLLOHOSP,7268.65,7272,7267.65,7272,14,,,QuickUp"|Success |||06-12-2024 10:45:03|1733462103|"AXISBANK,1189.9,1190,1187,1187.75,34,Up,,"|Success |||06-12-2024 10:45:03|1733462103|"MOTHERSON,173.53,173.64,173.07,173.19,-24,,,QuickDown"|Success |||06-12-2024 10:45:04|1733462104|"GODREJPROP,2836.25,2840.55,2836.25,2840.55,12,,Up,"|Success |||06-12-2024 10:45:06|1733462106|"METROPOLIS,2135.45,2135.65,2132.6,2133.1,6,,,QuickUp"|Success |||06-12-2024 10:45:06|1733462106|"M_MFIN,283,283.2,283,283.1,4,,,QuickUp"|Success |||ess |||06-12-2024 10:45:09|1733462109|"IDFCFIRSTB,66.14,66.23,66.14,66.23,23,,,QuickUp"|Success |||06-12-2024 10:45:09|1733462109|"JUBLFOOD,667.2,667.2,666.35,666.5,6,,,QuickUp"|Success |||06-12-2024 10:45:09|1733462109|"COROMANDEL,1769.7,1769.75,1769,1769.75,10,,,QuickUp"|Success |||06-12-2024 10:45:39|1733462139|"MRF,131444.05,131500,131444,131444,0,,,QuickUp"|Success |||06-12-2024 10:46:00|1733462160|"CANBK,110.58,110.78,110.54,110.68,45,ChangeUp,,"|Success |||06-12-2024 10:46:01|1733462161|"AUBANK,598.15,598.75,598.15,598.7,1,,,Up"|Success |||06-12-2024 10:46:01|1733462161|"BANKBARODA,266.29,266.7,266,266.61,51,ChangeUp,,"|Success |||06-12-2024 10:46:02|1733462162|"MUTHOOTFIN,1960.55,1960.55,1959.75,1960,8,,,QuickUp"|Success |||06-12-2024 10:46:02|1733462162|"MGL,1298.15,1298.15,1297.35,1297.35,9,,,QuickUp"|Success |||06-12-2024 10:46:05|1733462165|"ABCAPITAL,200.83,200.83,200.62,200.81,32,Up,,"|Success |||06-12-2024 10:47:00|1733462220|"M_MFIN,282.3,282.3,281.8,281.8,-34,ChangeDown,,"|Success |||06-12-2024 10:47:01|1733462221|"METROPOLIS,2130.05,2132.6,2129.6,2129.6,-21,,,QuickDown"|Success |||06-12-2024 10:47:02|1733462222|"IDFCFIRSTB,66.24,66.32,66.24,66.3,0,,,Up"|Success |||06-12-2024 10:47:02|1733462222|"INDUSTOWER,370.7,371,370.4,371,19,,,QuickUp"|Success |||06-12-2024 10:47:08|1733462228|"TORNTPHARM,3359.6,3360.1,3358.55,3360,4,,,Up"|Success |||06-12-2024 10:47:08|1733462228|"CANFINHOME,818.85,818.85,817.8,817.8,9,,,QuickUp"|Success |||06-12-2024 10:48:00|1733462280|"INDUSINDBK,997.95,998.95,997.75,997.85,-47,ChangeDown,,"|Success |||06-12-2024 10:48:02|1733462282|"M_MFIN,281.8,281.8,281.45,281.45,-18,,,QuickDown"|Success |||06-12-2024 10:48:02|1733462282|"BHEL,251.5,251.75,251.5,251.75,0,,,Up"|Success |||06-12-2024 10:48:09|1733462289|"LUPIN,2130.5,2130.8,2130.5,2130.8,-4,,,QuickDown"|Success |||06-12-2024 10:48:21|1733462301|"ALUMINIUM1!,245.05,245.05,245.05,245.05,-2,,,Down"|Success |||06-12-2024 10:49:00|1733462340|"BANKBARODA,265.2,265.39,264.62,264.85,-45,ChangeDown,,"|Success |||06-12-2024 10:49:00|1733462340|"IPCALAB,1520.7,1520.7,1519.85,1520.05,-2,,,QuickDown"|Success |||06-12-2024 10:49:01|1733462341|"M_M,3071.25,3073.65,3071.25,3073.55,-4,,,QuickDown"|Success |||06-12-2024 10:49:04|1733462344|"ULTRACEMCO,11855.85,11855.95,11851.65,11855.8,-8,,,QuickDown"|Success |||06-12-2024 10:49:04|1733462344|"BPCL,301.65,301.7,301.4,301.7,18,,,QuickUp"|Success |||06-12-2024 10:49:05|1733462345|"IDFCFIRSTB,66.33,66.4,66.33,66.35,0,,Up,"|Success |||06-12-2024 10:49:05|1733462345|"IDEA,8.22,8.22,8.19,8.2,37,Up,,"|Success |||06-12-2024 10:49:05|1733462345|"TATAPOWER,437,439.2,436.95,439.15,-7,,,QuickDown"|Success |||06-12-2024 10:49:05|1733462345|"WIPRO,297.35,297.4,297.3,297.4,-5,,,QuickDown"|Success |||06-12-2024 10:50:00|1733462400|"TATAPOWER,437.95,438,437.45,437.9,49,Up,,QuickUp"|Success |||06-12-2024 10:50:01|1733462401|"CROMPTON,404.95,404.95,403.85,403.9,0,,Down,"|Success |||06-12-2024 10:50:01|1733462401|"HDFCBANK,1860.25,1861.05,1860.25,1860.7,2,,,Up"|Success |||06-12-2024 10:50:02|1733462402|"HINDPETRO,399.9,400.25,399.55,399.55,21,,,QuickUp"|Success |||06-12-2024 10:50:08|1733462408|"TATACOMM,1805.4,1806,1804.75,1806,11,,,QuickUp"|Success |||06-12-2024 10:51:00|1733462460|"MOTHERSON,173.4,173.6,173.36,173.41,40,Up,,"|Success |||06-12-2024 10:51:00|1733462460|"ICICIBANK,1340.6,1340.6,1338.6,1339.25,5,,,QuickUp"|Success |||06-12-2024 10:51:00|1733462460|"PFC,520.7,520.9,520.2,520.6,-11,,,QuickDown"|Success |||06-12-2024 10:51:01|1733462461|"BRITANNIA,4869,4869.9,4867.5,4869.9,-3,,,Up"|Success |||06-12-2024 10:51:01|1733462461|"MARUTI,11172.05,11174.6,11168.75,11170.4,0,,,Up"|Success |||06-12-2024 10:51:34|1733462494|"GNFC,635.6,635.6,635.05,635.2,2,,,QuickUp"|Success |||06-12-2024 10:52:01|1733462521|"NATIONALUM,251.46,251.71,251.46,251.6,-9,,,QuickDown"|Success |||06-12-2024 10:52:01|1733462521|"TATAPOWER,436.95,437.55,436.95,437,-27,,,QuickDown"|Success |||06-12-2024 10:52:01|1733462521|"GAIL,212.66,212.8,212.6,212.76,-15,,,QuickDown"|Success |||06-12-2024 10:52:02|1733462522|"RELIANCE,1318.9,1319.35,1318.05,1318.45,16,,,QuickUp"|Success |||06-12-2024 10:52:02|1733462522|"HDFCAMC,4359.05,4364.2,4359.05,4364.2,-6,,,QuickDown"|Success |||06-12-2024 10:52:02|1733462522|"ASTRAL,1836.15,1837.4,1835.95,1837.4,-7,,,QuickDown"|Success |||06-12-2024 10:52:03|1733462523|"SHREECEM,26929.75,26968.55,26929.75,26953.55,-11,,,QuickDown"|Success |||06-12-2024 10:52:12|1733462532|"RAMCOCEM,1015.7,1016.1,1015.15,1016.1,-36,ChangeDown,,QuickDown"|Success |||06-12-2024 10:53:02|1733462582|"JUBLFOOD,669.6,669.85,669.25,669.4,53,ChangeUp,,"|Success |||06-12-2024 10:53:04|1733462584|"HINDPETRO,399.95,400.75,399.75,400.35,30,Up,,"|Success |||06-12-2024 10:53:06|1733462586|"GRASIM,2706.5,2706.75,2705,2706.5,-15,,,QuickDown"|Success |||06-12-2024 10:53:06|1733462586|"POWERGRID,330.4,330.4,330.1,330.1,-11,,,QuickDown"|Success |||06-12-2024 10:53:13|1733462593|"MGL,1294.6,1294.6,1293,1293.5,-3,,,QuickDown"|Success |||06-12-2024 10:54:01|1733462641|"HEROMOTOCO,4639,4639.2,4637.4,4638.1,-3,,,QuickDown"|Success |||06-12-2024 10:54:01|1733462641|"SBIN,869.35,869.35,869,869.05,-9,,,QuickDown"|Success |||06-12-2024 10:54:02|1733462642|"PNB,109.87,110,109.73,109.96,-10,,,QuickDown"|Success |||06-12-2024 10:54:03|1733462643|"SAIL,123.7,123.73,123.59,123.62,-14,,,QuickDown"|Success |||06-12-2024 10:54:04|1733462644|"BAJAJFINSV,1638,1638.15,1636.6,1637.65,-12,,,QuickDown"|Success |||06-12-2024 10:54:04|1733462644|"JINDALSTEL,940.7,941.15,940.45,940.45,-7,,,QuickDown"|Success |||06-12-2024 10:54:04|1733462644|"HINDUNILVR,2478,2478.1,2476,2477,-15,,,Down"|Success |||06-12-2024 10:54:14|1733462654|"APOLLOTYRE,539.25,540.25,539.25,540.05,16,,,QuickUp"|Success |||06-12-2024 10:54:19|1733462659|"BIOCON,375.55,375.85,375.55,375.85,-15,,,QuickDown"|Success |||06-12-2024 10:54:21|1733462661|"NAVINFLUOR,3598.25,3598.95,3595.75,3598.95,-9,,,QuickDown"|Success |||06-12-2024 10:55:01|1733462701|"DLF,850.85,851.1,850.8,851,-4,,,QuickDown"|Success |||06-12-2024 10:55:03|1733462703|"ICICIPRULI,679.1,679.1,678,678,-7,,Down,"|Success |||06-12-2024 10:55:03|1733462703|"DIXON,17340.1,17345,17333.3,17342,-2,,,QuickDown"|Success |||06-12-2024 10:55:03|1733462703|"TATASTEEL,147.13,147.2,147.13,147.2,0,,,QuickDown"|Success |||06-12-2024 10:55:05|1733462705|"COLPAL,2907.1,2907.1,2906.45,2907.05,-16,,,QuickDown"|Success |||06-12-2024 10:55:05|1733462705|"JSWSTEEL,1000.05,1000.15,999.75,999.75,-1,,,QuickDown"|Success |||06-12-2024 10:55:06|1733462706|"CUMMINSIND,3486.55,3489,3486.5,3489,-5,,,QuickDown"|Success |||06-12-2024 10:55:09|1733462709|"ACC,2270.05,2272.7,2267,2272.7,-2,,,QuickDown"|Success |||06-12-2024 10:55:18|1733462718|"PEL,1238.35,1239,1237.65,1238.6,-9,,,QuickDown"|Success |||06-12-2024 10:55:22|1733462722|"POLYCAB,7321,7328.65,7321,7328.15,-8,,,QuickDown"|Success |||06-12-2024 10:56:00|1733462760|"SHRIRAMFIN,3131.3,3132.8,3131.3,3132.75,-15,,,QuickDown"|Success |||06-12-2024 10:56:00|1733462760|"HAL,4607,4611.1,4606.15,4608.05,31,Up,,"|Success |||06-12-2024 10:56:00|1733462760|"MARICO,637.15,637.15,637,637.15,2,,,QuickDown"|Success |||06-12-2024 10:56:01|1733462761|"GUJGASLTD,510.4,511,510.4,510.55,53,ChangeUp,,"|Success |||06-12-2024 10:56:01|1733462761|"PNB,110.75,111.13,110.72,110.94,68,ChangeUp,,QuickUp"|Success |||06-12-2024 10:56:01|1733462761|"DALBHARAT,1915.15,1917.9,1914.5,1917.9,-33,Down,,QuickDown"|Success |||06-12-2024 10:56:02|1733462762|"TITAN,3454.95,3457.9,3454,3457.75,-7,,,QuickDown"|Success |||06-12-2024 10:56:02|1733462762|"PVRINOX,1537.55,1540.1,1537.5,1540.1,-10,,,QuickDown"|Success |||06-12-2024 10:56:03|1733462763|"INDUSTOWER,369.9,370.3,369.75,370,-4,,,QuickDown"|Success |||06-12-2024 10:56:05|1733462765|"JKCEMENT,4623.9,4628.9,4619.2,4623.05,-19,,,QuickDown"|Success |||06-12-2024 10:56:20|1733462780|"ABBOTINDIA,29183.45,29215.45,29183.45,29215.45,-18,,,QuickDown"|Success |||06-12-2024 10:57:00|1733462820|"PETRONET,340.2,340.2,339.95,340.05,9,,,QuickUp"|Success |||06-12-2024 10:57:01|1733462821|"JUBLFOOD,673.75,674.2,673.05,674.15,41,Up,,"|Success |||06-12-2024 10:57:02|1733462822|"PVRINOX,1539.85,1542.8,1539.75,1542.7,17,,,QuickUp"|Success |||06-12-2024 10:57:05|1733462825|"RAMCOCEM,1019.05,1019.25,1019,1019.2,47,ChangeUp,,QuickUp"|Success |||06-12-2024 10:57:11|1733462831|"SUNTV,768.9,769.3,768.9,769.05,18,,,QuickUp"|Success |||06-12-2024 10:58:01|1733462881|"FEDERALBNK,214.5,214.59,214.38,214.48,-6,,,Up"|Success |||06-12-2024 10:59:00|1733462940|"OFSS,12667,12668.85,12654.65,12662.55,32,ChangeUp,,"|Success |||06-12-2024 10:59:01|1733462941|"GRANULES,571.65,572,571.5,572,-5,,,QuickUp"|Success |||06-12-2024 10:59:02|1733462942|"PERSISTENT,6134,6135,6134,6135,15,,,QuickUp"|Success |||06-12-2024 10:59:02|1733462942|"NTPC,370.55,370.7,370.5,370.6,-3,,,QuickUp"|Success |||06-12-2024 10:59:11|1733462951|"ABCAPITAL,199.75,199.83,199.72,199.72,-13,,,QuickDown"|Success |||06-12-2024 11:00:00|1733463000|"IOC,143.1,143.2,143,143.05,31,ChangeUp,,"|Success |||06-12-2024 11:00:00|1733463000|"VOLTAS,1678.15,1678.5,1677.7,1678.5,-17,,,QuickDown"|Success |||06-12-2024 11:00:06|1733463006|"CHOLAFIN,1279.75,1279.85,1279.05,1279.55,-9,,,QuickDown"|Success |||06-12-2024 11:00:08|1733463008|"ONGC,262.4,262.5,262.35,262.5,4,,Up,"|Success |||06-12-2024 11:00:09|1733463009|"SAIL,124.05,124.11,124.05,124.07,21,,,QuickUp"|Success |||06-12-2024 11:00:09|1733463009|"VEDL,478.6,478.95,478.5,478.95,-2,,,QuickDown"|Success |||06-12-2024 11:00:09|1733463009|"BSOFT,609.3,609.3,609.15,609.3,7,,,QuickUp"|Success |||06-12-2024 11:00:09|1733463009|"APOLLOTYRE,542,542.5,541.7,541.8,31,Up,,"|Success |||06-12-2024 11:00:11|1733463011|"BANDHANBNK,177.5,177.7,177.5,177.7,0,,,Up"|Success |||06-12-2024 11:00:12|1733463012|"BALRAMCHIN,586.6,587,586.15,586.9,0,,,QuickDown"|Success |||06-12-2024 11:01:00|1733463060|"TCS,4432.05,4432.5,4431.2,4432.2,-6,,,QuickDown"|Success |||06-12-2024 11:01:01|1733463061|"DIVISLAB,6120.9,6120.9,6118,6119.55,-3,,,QuickDown"|Success |||06-12-2024 11:01:01|1733463061|"NTPC,370.85,371,370.85,370.9,5,,Up,"|Success |||06-12-2024 11:01:03|1733463063|"SUNTV,766.75,767.1,766.55,766.6,-6,,,QuickDown"|Success |||06-12-2024 11:01:03|1733463063|"PETRONET,339.15,339.35,339.15,339.25,-16,,,QuickDown"|Success |||06-12-2024 11:01:04|1733463064|"LTF,148.81,149.09,148.81,149.09,1,,Up,"|Success |||06-12-2024 11:01:06|1733463066|"MGL,1299,1299.35,1297.8,1298.75,14,,,QuickUp"|Success |||06-12-2024 11:01:15|1733463075|"TATACHEM,1129.05,1129.05,1128.7,1129,5,,,QuickUp"|Success |||06-12-2024 11:01:37|1733463097|"NAVINFLUOR,3595.6,3597.85,3595.6,3597.3,-7,,,Down"|Success |||06-12-2024 11:02:00|1733463120|"JKCEMENT,4630.5,4640,4626.85,4634.85,23,,,QuickUp"|Success |||06-12-2024 11:02:00|1733463120|"MOTHERSON,173.7,173.89,173.66,173.76,14,,,QuickUp"|Success |||06-12-2024 11:02:01|1733463121|"NAUKRI,8487.4,8488,8483.6,8483.9,0,,,Down"|Success |||06-12-2024 11:02:05|1733463125|"ESCORTS,3497.85,3500,3497.85,3500,3,,Up,"|Success |||06-12-2024 11:02:08|1733463128|"COROMANDEL,1764,1767,1764,1767,-7,,,QuickDown"|Success |||06-12-2024 11:03:00|1733463180|"SHRIRAMFIN,3142.2,3142.2,3136.7,3136.7,24,,,QuickUp"|Success |||06-12-2024 11:03:01|1733463181|"M_M,3078.45,3079.35,3077.15,3079.35,13,,,QuickUp"|Success |||06-12-2024 11:03:02|1733463182|"HEROMOTOCO,4652.45,4652.95,4650,4652.95,12,,,QuickUp"|Success |||06-12-2024 11:03:02|1733463182|"HCLTECH,1928.4,1928.9,1926.5,1926.75,12,,,QuickUp"|Success |||06-12-2024 11:03:02|1733463182|"DEEPAKNTR,2715.25,2715.25,2712.4,2712.65,10,,,QuickUp"|Success |||06-12-2024 11:03:04|1733463184|"WIPRO,297.95,298,297.55,297.7,12,,,QuickUp"|Success |||06-12-2024 11:04:00|1733463240|"DRREDDY,1243.2,1246,1243.2,1245.45,-1,,Up,"|Success |||06-12-2024 11:04:01|1733463241|"CANBK,110.46,110.48,110.35,110.38,38,Up,,"|Success |||06-12-2024 11:04:04|1733463244|"GLENMARK,1530,1531.95,1530,1531.8,-3,,,QuickDown"|Success |||06-12-2024 11:04:13|1733463253|"ASTRAL,1840.55,1841.85,1840.5,1841.85,9,,,QuickUp"|Success |||06-12-2024 11:05:00|1733463300|"HINDPETRO,399,399.25,398.5,398.6,-4,,,QuickDown"|Success |||06-12-2024 11:05:04|1733463304|"BHEL,251.2,251.2,250.8,250.85,-4,,,QuickDown"|Success |||06-12-2024 11:05:04|1733463304|"JINDALSTEL,942.75,943.8,942.75,943.4,18,,Up,"|Success |||06-12-2024 11:05:26|1733463326|"COROMANDEL,1769.85,1769.85,1767.2,1767.25,1,,,QuickUp"|Success |||06-12-2024 11:06:02|1733463362|"TITAN,3468.05,3470.25,3466.85,3470,15,,,QuickUp"|Success |||06-12-2024 11:06:02|1733463362|"ABFRL,305.4,305.95,305.4,305.95,-7,,,QuickDown"|Success |||06-12-2024 11:06:02|1733463362|"JINDALSTEL,943.4,943.8,943.05,943.8,7,,,QuickUp"|Success |||06-12-2024 11:06:04|1733463364|"IDEA,8.17,8.19,8.17,8.19,-12,,,QuickDown"|Success |||06-12-2024 11:06:04|1733463364|"MUTHOOTFIN,1956.8,1958.2,1956.55,1958.1,-3,,,QuickDown"|Success |||06-12-2024 11:07:01|1733463421|"BANKNIFTY1!,53914.35,53914.35,53914.35,53914.35,11,Up,,"|Success |||06-12-2024 11:07:04|1733463424|"AUBANK,596.85,597.5,596.8,597.1,-18,,,QuickDown"|Success |||06-12-2024 11:07:11|1733463431|"JKCEMENT,4612.7,4619.45,4612.05,4618.8,-28,,,QuickDown"|Success |||06-12-2024 11:07:15|1733463435|"TORNTPHARM,3352.05,3352.05,3351.2,3352.05,0,,,QuickDown"|Success |||06-12-2024 11:08:00|1733463480|"BSOFT,608.65,608.95,608.65,608.85,-12,,,QuickDown"|Success |||06-12-2024 11:08:00|1733463480|"ABCAPITAL,200.49,200.72,200.49,200.65,16,,,QuickUp"|Success |||06-12-2024 11:08:00|1733463480|"OBEROIRLTY,2136.35,2138.95,2134.7,2136.95,3,,,QuickDown"|Success |||06-12-2024 11:08:01|1733463481|"TATASTEEL,147.6,147.7,147.55,147.59,16,,,QuickUp"|Success |||06-12-2024 11:08:01|1733463481|"JSWSTEEL,1002.6,1002.75,1002.5,1002.65,14,,,QuickUp"|Success |||06-12-2024 11:08:04|1733463484|"BALRAMCHIN,587.6,588.25,587.55,588.25,9,,,QuickUp"|Success |||06-12-2024 11:08:05|1733463485|"HEROMOTOCO,4655.75,4657.45,4655.05,4656.25,2,,,Up"|Success |||06-12-2024 11:09:00|1733463540|"RELIANCE,1319.65,1319.85,1319.5,1319.75,-2,,,Up"|Success |||06-12-2024 11:09:00|1733463540|"TATAMOTORS,791.3,791.3,790.9,791.25,-1,,,Up"|Success |||06-12-2024 11:09:02|1733463542|"BHARTIARTL,1610.05,1610.5,1610,1610.5,3,,,QuickUp"|Success |||06-12-2024 11:10:00|1733463600|"SYNGENE,925.9,925.9,925.15,925.8,3,,,QuickUp"|Success |||06-12-2024 11:10:01|1733463601|"TRENT,7000.9,7003.8,6995.55,6999,14,,,QuickUp"|Success |||06-12-2024 11:10:01|1733463601|"SRF,2313.15,2313.15,2310.1,2311.1,5,,,QuickUp"|Success |||06-12-2024 11:10:01|1733463601|"GLENMARK,1533.95,1534.85,1532.45,1533,6,,,QuickUp"|Success |||06-12-2024 11:10:03|1733463603|"POLYCAB,7331.05,7332.4,7326.05,7329.8,5,,,QuickUp"|Success |||06-12-2024 11:10:04|1733463604|"LAURUSLABS,586.5,586.6,586.1,586.1,25,,,QuickUp"|Success |||06-12-2024 11:10:04|1733463604|"PFC,521.95,522.4,521.55,522.25,11,,,QuickUp"|Success |||06-12-2024 11:10:04|1733463604|"SUNTV,768.25,768.25,767.25,767.25,16,,,QuickUp"|Success |||06-12-2024 11:10:05|1733463605|"DIXON,17361.35,17362.1,17348.05,17348.15,15,,,QuickUp"|Success |||06-12-2024 11:10:05|1733463605|"ABFRL,306.65,306.8,306.5,306.6,26,,,QuickUp"|Success |||06-12-2024 11:10:05|1733463605|"ZYDUSLIFE,984.35,984.35,983.5,983.95,13,,,QuickUp"|Success |||06-12-2024 11:11:00|1733463660|"MPHASIS,3054,3054,3048.45,3048.75,-1,,Down,"|Success |||06-12-2024 11:11:00|1733463660|"MARICO,638.3,638.3,637.45,637.75,3,,,QuickUp"|Success |||06-12-2024 11:11:01|1733463661|"HCLTECH,1923.25,1924,1922.65,1923.95,-8,,,QuickDown"|Success |||06-12-2024 11:11:01|1733463661|"SHREECEM,26967.9,26970,26950,26956.7,5,,,QuickUp"|Success |||06-12-2024 11:12:00|1733463720|"JUBLFOOD,679.5,680.3,678,679.3,32,Up,,"|Success |||06-12-2024 11:12:00|1733463720|"METROPOLIS,2133.9,2135.95,2131.25,2131.6,27,,,QuickUp"|Success |||06-12-2024 11:12:04|1733463724|"MFSL,1170,1171.45,1170,1171.45,-15,,,QuickDown"|Success |||06-12-2024 11:12:08|1733463728|"LTIM,6364.45,6366.65,6364,6366.65,-12,,,QuickDown"|Success |||06-12-2024 11:12:12|1733463732|"INDIAMART,2367.4,2367.4,2367.1,2367.1,5,,,Up"|Success |||06-12-2024 11:13:01|1733463781|"PFC,520.25,520.45,519.75,520,-12,,,QuickDown"|Success |||06-12-2024 11:13:01|1733463781|"BPCL,301.45,301.45,301.25,301.4,-12,,,QuickDown"|Success |||06-12-2024 11:13:03|1733463783|"ADANIPORTS,1271.15,1271.15,1269.1,1269.55,-1,,,Down"|Success |||06-12-2024 11:13:04|1733463784|"CIPLA,1479,1479.6,1478.55,1479.4,-13,,,QuickDown"|Success |||06-12-2024 11:13:05|1733463785|"GODREJCP,1246,1246,1241.55,1241.55,-5,,Down,"|Success |||06-12-2024 11:13:10|1733463790|"GRASIM,2703.7,2704,2702.05,2702.05,-1,,,Down"|Success |||06-12-2024 11:14:00|1733463840|"ICICIBANK,1338.65,1338.8,1337,1337,-10,,,QuickDown"|Success |||06-12-2024 11:14:00|1733463840|"SHRIRAMFIN,3133.4,3133.65,3132.15,3133.5,-15,,,QuickDown"|Success |||06-12-2024 11:14:00|1733463840|"CANBK,110.09,110.1,109.85,109.85,-28,,,QuickDown"|Success |||06-12-2024 11:14:00|1733463840|"BANKNIFTY1!,53807.25,53807.25,53807.25,53807.25,-8,,,QuickDown"|Success |||06-12-2024 11:14:01|1733463841|"RBLBANK,174.92,174.99,174.5,174.6,-28,,,QuickDown"|Success |||06-12-2024 11:14:01|1733463841|"PNB,110.41,110.45,110.24,110.25,-23,,,QuickDown"|Success |||06-12-2024 11:14:01|1733463841|"INDIGO,4418.15,4419.95,4418.15,4419.75,-9,,,QuickDown"|Success |||06-12-2024 11:14:01|1733463841|"GODREJCP,1241.5,1243.35,1240,1242,-36,Down,,"|Success |||06-12-2024 11:14:02|1733463842|"IEX,181.09,181.09,180.81,180.81,30,Up,,"|Success |||06-12-2024 11:14:02|1733463842|"SBILIFE,1434.4,1434.4,1433,1433,-9,,,QuickDown"|Success |||06-12-2024 11:14:02|1733463842|"FEDERALBNK,214.25,214.28,214,214.04,-21,,,QuickDown"|Success |||06-12-2024 11:14:02|1733463842|"UPL,563.8,563.8,563.4,563.55,-14,,,QuickDown"|Success |||06-12-2024 11:14:02|1733463842|"ICICIGI,1950.2,1951.35,1948.4,1950,-17,,,QuickDown"|Success |||06-12-2024 11:14:03|1733463843|"SIEMENS,7858.05,7859.95,7855.3,7857.8,-22,,,QuickDown"|Success |||06-12-2024 11:14:04|1733463844|"IDFCFIRSTB,66.17,66.18,66.1,66.13,-14,,,QuickDown"|Success |||06-12-2024 11:14:04|1733463844|"CANFINHOME,818.5,818.8,818.15,818.15,-4,,,QuickDown"|Success |||06-12-2024 11:14:05|1733463845|"ONGC,262,262.15,261.8,261.9,-8,,,QuickDown"|Success |||06-12-2024 11:14:16|1733463856|"COROMANDEL,1765.3,1765.65,1764.35,1765.65,-22,,,QuickDown"|Success |||06-12-2024 11:15:00|1733463900|"BEL,314.7,314.8,314.65,314.7,-2,,,QuickDown"|Success |||06-12-2024 11:15:02|1733463902|"BANKBARODA,264.51,264.89,264.33,264.56,-12,,,QuickDown"|Success |||06-12-2024 11:15:03|1733463903|"GODREJPROP,2828.45,2831.6,2827.25,2830.9,-16,,,QuickDown"|Success |||06-12-2024 11:15:04|1733463904|"AXISBANK,1185,1185.5,1184.75,1185.05,-7,,,QuickDown"|Success |||06-12-2024 11:15:05|1733463905|"COALINDIA,420,420.2,419.9,420.2,-4,,,QuickDown"|Success |||06-12-2024 11:15:05|1733463905|"IOC,142.6,142.75,142.58,142.72,0,,,QuickDown"|Success |||06-12-2024 11:15:06|1733463906|"SUNTV,766.25,766.8,766.1,766.5,-5,,,QuickDown"|Success |||06-12-2024 11:15:07|1733463907|"IRCTC,838.25,838.45,838,838.3,-14,,,QuickDown"|Success |||06-12-2024 11:15:07|1733463907|"ADANIENT,2521,2522.9,2520,2522.9,-3,,,QuickDown"|Success |||06-12-2024 11:15:07|1733463907|"MARICO,636.4,636.5,636.3,636.5,-18,,,QuickDown"|Success |||06-12-2024 11:15:07|1733463907|"CHAMBLFERT,545.5,545.5,544.6,545.1,-8,,,QuickDown"|Success |||06-12-2024 11:15:07|1733463907|"NMDC,236.79,237.13,236.79,237.13,-7,,,QuickDown"|Success |||06-12-2024 11:15:08|1733463908|"HINDALCO,670.6,670.85,670.55,670.85,-14,,,QuickDown"|Success |||06-12-2024 11:15:08|1733463908|"MGL,1296.5,1296.5,1295.65,1296.3,-12,,,QuickDown"|Success |||06-12-2024 11:15:09|1733463909|"POLYCAB,7312.2,7320,7312.1,7320,-2,,,QuickDown"|Success |||06-12-2024 11:15:09|1733463909|"CUMMINSIND,3469.7,3470.6,3467,3470.6,5,,,Down"|Success |||06-12-2024 11:15:09|1733463909|"SRF,2306.35,2308.55,2306.3,2306.85,-8,,,QuickDown"|Success |||06-12-2024 11:15:10|1733463910|"BALRAMCHIN,585.45,587,585.45,587,-33,ChangeDown,,QuickDown"|Success |||06-12-2024 11:15:10|1733463910|"JINDALSTEL,941.75,941.75,941.5,941.6,-3,,,QuickDown"|Success |||06-12-2024 11:15:14|1733463914|"PAGEIND,46221.3,46249.95,46221.3,46249.95,-5,,,QuickDown"|Success |||06-12-2024 11:15:32|1733463932|"GNFC,634.6,634.6,634.6,634.6,-12,,,QuickDown"|Success |||06-12-2024 11:15:56|1733463956|"LTTS,5321.7,5321.95,5321.7,5321.95,-1,,,Down"|Success |||06-12-2024 11:16:00|1733463960|"AUROPHARMA,1243.3,1243.3,1242.15,1242.25,-19,,,QuickDown"|Success |||06-12-2024 11:16:01|1733463961|"BANKNIFTY1!,53775.8,53775.8,53775.8,53775.8,-11,ChangeDown,,"|Success |||06-12-2024 11:16:01|1733463961|"JUBLFOOD,678.2,679.8,677.45,679.75,-43,ChangeDown,,"|Success |||06-12-2024 11:16:01|1733463961|"BAJAJ_AUTO,9108.95,9109.05,9104.7,9105.9,-5,,,QuickDown"|Success |||06-12-2024 11:16:03|1733463963|"BHEL,250.5,250.65,250.2,250.2,16,,,Down"|Success |||06-12-2024 11:16:06|1733463966|"SYNGENE,923,924.25,922.95,923.65,-2,,,QuickDown"|Success |||06-12-2024 11:16:31|1733463991|"TATACHEM,1128.4,1128.9,1127.65,1127.65,1,,,QuickDown"|Success |||06-12-2024 11:17:00|1733464020|"CUB,186.1,186.1,186.09,186.1,-11,,,QuickDown"|Success |||06-12-2024 11:17:00|1733464020|"TVSMOTOR,2522.55,2522.55,2520.1,2521.05,-18,,,QuickDown"|Success |||06-12-2024 11:17:00|1733464020|"INDUSINDBK,996,996,995.5,995.6,-12,,,QuickDown"|Success |||06-12-2024 11:17:01|1733464021|"RELIANCE,1316.1,1317.4,1316.1,1317.15,-9,,,QuickDown"|Success |||06-12-2024 11:17:01|1733464021|"BANDHANBNK,177.47,177.57,177.42,177.44,-14,,,QuickDown"|Success |||06-12-2024 11:17:01|1733464021|"HDFCBANK,1857.35,1857.9,1857.05,1857.9,-10,,,QuickDown"|Success |||06-12-2024 11:17:01|1733464021|"MOTHERSON,173.81,174.17,173.81,174.17,-20,,,QuickDown"|Success |||06-12-2024 11:17:01|1733464021|"JSWSTEEL,999.5,1000.35,999.3,1000.05,-7,,,QuickDown"|Success |||06-12-2024 11:17:02|1733464022|"HAL,4588.35,4591.9,4588,4591.65,-13,,,QuickDown"|Success |||06-12-2024 11:17:02|1733464022|"CHOLAFIN,1276.1,1277.1,1275.4,1276,-30,ChangeDown,,"|Success |||06-12-2024 11:17:03|1733464023|"IDEA,8.2,8.2,8.19,8.2,24,,,QuickUp"|Success |||06-12-2024 11:17:04|1733464024|"TATASTEEL,147.1,147.21,147.1,147.19,-7,,,QuickDown"|Success |||06-12-2024 11:17:05|1733464025|"SAIL,123.61,123.74,123.61,123.68,-21,,,QuickDown"|Success |||06-12-2024 11:17:05|1733464025|"BAJFINANCE,6844.85,6848.15,6840.65,6844.6,-10,,,QuickDown"|Success |||06-12-2024 11:17:14|1733464034|"ASTRAL,1836.7,1838.85,1836.5,1838.85,-3,,,QuickDown"|Success |||06-12-2024 11:18:00|1733464080|"LT,3851.65,3855.6,3851.65,3853.6,0,,,QuickDown"|Success |||06-12-2024 11:18:01|1733464081|"EICHERMOT,4885,4889.4,4884,4885.05,-2,,,QuickDown"|Success |||06-12-2024 11:18:01|1733464081|"INFY,1922.1,1922.1,1921,1921.4,9,,,QuickUp"|Success |||06-12-2024 11:18:01|1733464081|"LALPATHLAB,3052.05,3057.55,3052.05,3056.65,-6,,,QuickDown"|Success |||06-12-2024 11:18:01|1733464081|"IOC,142.87,142.9,142.61,142.68,8,,,QuickUp"|Success |||06-12-2024 11:18:01|1733464081|"SBICARD,723.55,723.95,723.55,723.95,-6,,,QuickDown"|Success |||06-12-2024 11:18:04|1733464084|"HAVELLS,1746.7,1747.45,1746.1,1746.3,-4,,,QuickDown"|Success |||06-12-2024 11:18:04|1733464084|"RAMCOCEM,1014.95,1014.95,1014,1014.45,0,,,QuickDown"|Success |||06-12-2024 11:18:04|1733464084|"APOLLOHOSP,7269.3,7271.35,7262.25,7265.65,-8,,,QuickDown"|Success |||06-12-2024 11:18:05|1733464085|"ABFRL,305.8,305.8,305.6,305.7,0,,,QuickDown"|Success |||06-12-2024 11:18:05|1733464085|"LTF,148.55,148.71,148.55,148.6,-16,,,QuickDown"|Success |||06-12-2024 11:18:05|1733464085|"VOLTAS,1671.3,1671.3,1670.5,1670.5,3,,,Down"|Success |||06-12-2024 11:18:06|1733464086|"GRANULES,570.65,572,570.65,571.5,-10,,,QuickDown"|Success |||06-12-2024 11:19:00|1733464140|"METROPOLIS,2127.8,2127.8,2126.1,2126.25,-4,,,QuickDown"|Success |||06-12-2024 11:19:01|1733464141|"BANKNIFTY1!,53758,53758,53758,53758,-10,Down,,"|Success |||06-12-2024 11:19:04|1733464144|"SUNTV,768.45,768.5,768,768.4,7,,,QuickUp"|Success |||06-12-2024 11:19:05|1733464145|"MPHASIS,3060,3060,3058.35,3058.35,6,,,QuickUp"|Success |||06-12-2024 11:19:14|1733464154|"LAURUSLABS,588,588.1,587.55,587.85,-3,,,Up"|Success |||06-12-2024 11:20:00|1733464200|"ABCAPITAL,199.99,200.2,199.92,200.07,-19,,,QuickDown"|Success |||06-12-2024 11:20:02|1733464202|"KOTAKBANK,1772.1,1773.1,1771.55,1772.8,-7,,,QuickDown"|Success |||06-12-2024 11:20:03|1733464203|"IDEA,8.19,8.19,8.17,8.18,-24,,,QuickDown"|Success |||06-12-2024 11:20:07|1733464207|"MANAPPURAM,168.44,168.5,168.4,168.42,-4,,,QuickDown"|Success |||06-12-2024 11:20:29|1733464229|"JKCEMENT,4599.25,4601.15,4599.25,4601,-38,ChangeDown,,"|Success |||06-12-2024 11:21:02|1733464262|"PERSISTENT,6119.5,6121.9,6118.75,6120.4,-4,,,QuickDown"|Success |||06-12-2024 11:21:02|1733464262|"RBLBANK,175.43,175.45,175.27,175.4,25,,,QuickUp"|Success |||06-12-2024 11:21:02|1733464262|"BRITANNIA,4856.2,4856.2,4853,4853,-10,,,QuickDown"|Success |||06-12-2024 11:21:04|1733464264|"APOLLOTYRE,540.55,540.7,540.55,540.7,-6,,,QuickDown"|Success |||06-12-2024 11:21:07|1733464267|"UNITDSPR,1529,1529,1527.75,1527.75,-12,,,QuickDown"|Success |||06-12-2024 11:21:09|1733464269|"TATACHEM,1129.85,1130.45,1129.35,1129.35,-3,,,QuickUp"|Success |||06-12-2024 11:22:00|1733464320|"NESTLEIND,2258.8,2260.45,2258.8,2258.85,-9,,,QuickDown"|Success |||06-12-2024 11:22:01|1733464321|"INDUSTOWER,370.6,370.85,370.1,370.1,19,,,QuickUp"|Success |||06-12-2024 11:22:02|1733464322|"HINDPETRO,399.7,400.3,399.55,400,23,,,QuickUp"|Success |||06-12-2024 11:22:02|1733464322|"ATUL,7370.7,7371.35,7352.05,7371.35,-1,,,Down"|Success |||06-12-2024 11:22:11|1733464331|"OFSS,12700,12700,12695.8,12698.25,8,,,QuickUp"|Success |||06-12-2024 11:22:11|1733464331|"COLPAL,2895.35,2895.65,2893.45,2893.65,-7,,Down,"|Success |||06-12-2024 11:23:01|1733464381|"EXIDEIND,457.75,458,457.75,457.75,-19,,,QuickDown"|Success |||06-12-2024 11:23:04|1733464384|"HEROMOTOCO,4640,4641.1,4640,4641,-4,,,QuickDown"|Success |||06-12-2024 11:23:04|1733464384|"POWERGRID,330.95,331,330.9,331,0,,,QuickUp"|Success |||06-12-2024 11:24:01|1733464441|"BPCL,301.9,301.9,301.7,301.7,8,,,QuickUp"|Success |||06-12-2024 11:24:03|1733464443|"ESCORTS,3497.05,3498.9,3492.65,3492.65,-17,,,QuickDown"|Success |||06-12-2024 11:25:00|1733464500|"SYNGENE,924.95,924.95,923.5,924,7,,,QuickUp"|Success |||06-12-2024 11:26:00|1733464560|"TATACONSUM,970.3,971.4,970.3,970.7,-6,,,QuickDown"|Success |||06-12-2024 11:26:00|1733464560|"PAGEIND,46518.2,46599.95,46481.8,46495.7,54,Up,,QuickUp"|Success |||06-12-2024 11:26:00|1733464560|"DALBHARAT,1920,1920,1917.5,1918.2,7,,,QuickUp"|Success |||06-12-2024 11:26:01|1733464561|"GMRINFRA,84.62,84.65,84.6,84.65,-1,,,QuickDown"|Success |||06-12-2024 11:26:01|1733464561|"RECLTD,559.85,560,559.6,560,-4,,,QuickDown"|Success |||06-12-2024 11:26:03|1733464563|"MARUTI,11151.4,11160.45,11150,11150,-5,,,QuickDown"|Success |||06-12-2024 11:26:04|1733464564|"RBLBANK,174.94,175.11,174.94,174.95,-14,,,QuickDown"|Success |||06-12-2024 11:26:13|1733464573|"DEEPAKNTR,2709.15,2709.15,2708.55,2708.75,-5,,,QuickDown"|Success |||06-12-2024 11:26:17|1733464577|"MRF,131590.05,131590.05,131590.05,131590.05,0,,,QuickDown"|Success |||06-12-2024 11:26:52|1733464612|"INDIAMART,2362.95,2363.3,2361.5,2363.3,-12,,,QuickDown"|Success |||06-12-2024 11:27:00|1733464620|"TRENT,6982.3,6984,6976,6984,-7,,,QuickDown"|Success |||06-12-2024 11:27:01|1733464621|"HINDCOPPER,288.1,288.1,287.75,287.75,-7,,,QuickDown"|Success |||06-12-2024 11:27:02|1733464622|"GRANULES,572.4,572.4,572,572,11,,,QuickUp"|Success |||06-12-2024 11:27:03|1733464623|"MCX,6688.9,6688.9,6666.2,6673.5,2,Sell1pctRise,,"|Success |||06-12-2024 11:27:04|1733464624|"BHARATFORG,1369.95,1370.75,1369.95,1370.5,-10,,,QuickDown"|Success |||06-12-2024 11:27:05|1733464625|"PETRONET,337.6,337.6,337.25,337.25,1,,,Down"|Success |||06-12-2024 11:27:05|1733464625|"BAJAJFINSV,1628.45,1628.45,1626.2,1627.55,1,,,Down"|Success |||06-12-2024 11:27:05|1733464625|"BOSCHLTD,36856,36891.55,36846.55,36870,-19,,,QuickDown"|Success |||06-12-2024 11:27:07|1733464627|"COLPAL,2895.55,2897.9,2895.55,2897.2,-3,,,Down"|Success |||06-12-2024 11:27:22|1733464642|"AARTIIND,449.8,450.2,449.8,450.2,-8,,,QuickDown"|Success |||06-12-2024 11:28:00|1733464680|"JUBLFOOD,676.1,676.3,675,675.05,-16,,,QuickDown"|Success |||06-12-2024 11:28:00|1733464680|"HEROMOTOCO,4629,4629.15,4626,4626.25,-5,,,Down"|Success |||06-12-2024 11:28:01|1733464681|"IOC,142.55,142.6,142.44,142.44,-8,,,QuickDown"|Success |||06-12-2024 11:28:01|1733464681|"TATACHEM,1124.75,1125.75,1124.2,1125.45,-25,,,QuickDown"|Success |||06-12-2024 11:28:02|1733464682|"BPCL,301.2,301.2,301,301.15,-12,,,QuickDown"|Success |||06-12-2024 11:28:02|1733464682|"TATACOMM,1802.65,1803.05,1802.2,1802.2,-14,,,QuickDown"|Success |||06-12-2024 11:28:03|1733464683|"LICHSGFIN,645.6,645.95,645.6,645.95,-9,,,QuickDown"|Success |||06-12-2024 11:28:03|1733464683|"INDUSTOWER,369,369.25,368.85,369.2,-12,,,QuickDown"|Success |||06-12-2024 11:28:04|1733464684|"DLF,845.95,846.45,845.95,846.45,-6,,,Down"|Success |||06-12-2024 11:28:04|1733464684|"FEDERALBNK,213.21,213.42,213.21,213.42,-16,,,Down"|Success |||06-12-2024 11:28:04|1733464684|"ASHOKLEY,232.08,232.14,232.04,232.14,-8,,,QuickDown"|Success |||06-12-2024 11:28:04|1733464684|"MGL,1298.85,1298.9,1297.55,1297.65,14,,,QuickUp"|Success |||06-12-2024 11:28:05|1733464685|"TORNTPHARM,3358.15,3358.8,3357.95,3357.95,21,,,QuickUp"|Success |||06-12-2024 11:28:08|1733464688|"PVRINOX,1540,1541.95,1539.8,1541.05,-30,,,QuickDown"|Success |||06-12-2024 11:28:11|1733464691|"SUNTV,766.1,766.95,766,766.95,-8,,,QuickDown"|Success |||06-12-2024 11:29:01|1733464741|"ZYDUSLIFE,982,982.25,981.7,982.2,-7,,,QuickDown"|Success |||06-12-2024 11:29:10|1733464750|"NAVINFLUOR,3599.95,3600.9,3599.95,3600,0,,,QuickUp"|Success |||06-12-2024 11:30:10|1733464810|"AUBANK,593.45,593.55,593.05,593.1,-6,,,Down"|Success |||06-12-2024 11:30:11|1733464811|"PERSISTENT,6137.1,6138,6135.3,6135.95,3,,,QuickUp"|Success |||06-12-2024 11:30:12|1733464812|"GLENMARK,1530.05,1531.85,1530.05,1531.85,-2,,,QuickDown"|Success |||06-12-2024 11:30:59|1733464859|"PAGEIND,46493.65,46500,46451.15,46462.55,32,Up,,"|Success |||06-12-2024 11:31:01|1733464861|"PEL,1235.5,1236.1,1234.8,1234.8,4,,,Down"|Success |||06-12-2024 11:31:04|1733464864|"VOLTAS,1669.95,1669.95,1667.1,1667.3,1,,Down,"|Success |||06-12-2024 11:32:00|1733464920|"ICICIGI,1940,1942.4,1939.25,1939.25,-40,Down,,"|Success |||06-12-2024 11:32:00|1733464920|"BHARTIARTL,1606.1,1606.75,1606,1606.45,-11,,,QuickDown"|Success |||06-12-2024 11:32:01|1733464921|"LTIM,6380,6380,6377,6379.45,3,,,QuickUp"|Success |||06-12-2024 11:32:02|1733464922|"NATURALGAS1!,260,260,260,260,-15,,,QuickDown"|Success |||06-12-2024 11:32:03|1733464923|"AMBUJACEM,568.1,568.15,567.8,567.8,1,,,Down"|Success |||06-12-2024 11:32:07|1733464927|"PVRINOX,1545.05,1546.3,1545,1545.25,12,,,QuickUp"|Success |||06-12-2024 11:32:08|1733464928|"SHREECEM,26944.25,26944.25,26918,26926.85,-6,,,QuickDown"|Success |||06-12-2024 11:33:01|1733464981|"LALPATHLAB,3057.65,3057.65,3055.25,3055.25,4,,,QuickUp"|Success |||06-12-2024 11:33:01|1733464981|"IPCALAB,1522.95,1523.75,1522.95,1522.95,12,,,QuickUp"|Success |||06-12-2024 11:33:02|1733464982|"IDFCFIRSTB,65.81,65.82,65.79,65.8,0,,,Down"|Success |||06-12-2024 11:33:02|1733464982|"IDEA,8.18,8.18,8.17,8.18,0,,,QuickUp"|Success |||06-12-2024 11:34:00|1733465040|"EXIDEIND,458.7,459,458.7,458.95,2,,,QuickUp"|Success |||06-12-2024 11:34:00|1733465040|"HINDPETRO,398.8,398.8,398.45,398.6,-15,,,QuickDown"|Success |||06-12-2024 11:34:08|1733465048|"PAGEIND,46340,46340,46260,46265.85,-31,ChangeDown,,"|Success |||06-12-2024 11:34:09|1733465049|"JINDALSTEL,941,941.25,940.45,940.9,23,,,QuickUp"|Success |||06-12-2024 11:35:02|1733465102|"TCS,4429,4429,4425,4425,1,,Down,"|Success |||06-12-2024 11:35:03|1733465103|"BRITANNIA,4850.25,4853.2,4850.25,4851.8,1,,,Down"|Success |||06-12-2024 11:35:05|1733465105|"PAGEIND,46277.8,46277.8,46262.55,46267,-16,,,QuickDown"|Success |||06-12-2024 11:35:10|1733465110|"ATUL,7363.85,7363.85,7359.05,7359.3,7,,Down,"|Success |||06-12-2024 11:35:12|1733465112|"APOLLOTYRE,541.4,541.5,541.1,541.15,0,,,QuickUp"|Success |||06-12-2024 11:36:01|1733465161|"BSOFT,609.55,610,609.55,609.8,20,,,QuickUp"|Success |||06-12-2024 11:36:02|1733465162|"NESTLEIND,2262.7,2263,2262,2262.6,3,,,QuickUp"|Success |||06-12-2024 11:36:02|1733465162|"BPCL,301.7,301.9,301.7,301.9,15,,,QuickUp"|Success |||06-12-2024 11:36:02|1733465162|"TECHM,1780.8,1782.7,1780.8,1782.5,10,,,QuickUp"|Success |||06-12-2024 11:37:00|1733465220|"MCX,6741.5,6767.9,6738.45,6765.85,67,ChangeUp,,"|Success |||06-12-2024 11:37:03|1733465223|"HINDPETRO,400.1,400.3,399.85,399.85,8,,,QuickUp"|Success |||06-12-2024 11:37:10|1733465230|"NAUKRI,8514.15,8518.95,8514.15,8518.9,8,,,QuickUp"|Success |||06-12-2024 11:38:00|1733465280|"PNB,110.06,110.08,109.98,110.04,2,,,QuickUp"|Success |||06-12-2024 11:38:00|1733465280|"JUBLFOOD,678.15,679.25,678.15,679.1,11,,,QuickUp"|Success |||06-12-2024 11:38:00|1733465280|"MCX,6765.15,6783.65,6754.8,6779.35,36,Up,,"|Success |||06-12-2024 11:38:02|1733465282|"GODREJPROP,2834.6,2834.6,2831.65,2831.65,5,,,QuickUp"|Success |||06-12-2024 11:38:04|1733465284|"GRASIM,2704.2,2704.25,2704.2,2704.2,14,,,QuickUp"|Success |||06-12-2024 11:39:01|1733465341|"BALRAMCHIN,586.1,586.45,585.7,585.7,9,,,QuickUp"|Success |||06-12-2024 11:39:02|1733465342|"IRCTC,834.65,835.25,834.65,834.75,-3,,,Down"|Success |||06-12-2024 11:39:03|1733465343|"ITC,472.65,472.65,472.35,472.35,-5,,,QuickDown"|Success |||06-12-2024 11:39:03|1733465343|"DEEPAKNTR,2720.7,2722.15,2719.75,2719.9,30,Up,,QuickUp"|Success |||06-12-2024 11:40:01|1733465401|"MFSL,1161.55,1162,1161.45,1161.45,-2,,,Down"|Success |||06-12-2024 11:40:02|1733465402|"BANKBARODA,263.65,263.9,263.45,263.9,17,,,QuickUp"|Success |||06-12-2024 11:40:03|1733465403|"IDEA,8.16,8.16,8.15,8.15,-12,,,QuickDown"|Success |||06-12-2024 11:40:03|1733465403|"LT,3858.8,3862.8,3857.6,3859,2,,,QuickUp"|Success |||06-12-2024 11:41:00|1733465460|"TORNTPHARM,3349.05,3349.05,3347.1,3347.1,-15,,,QuickDown"|Success |||06-12-2024 11:41:01|1733465461|"AXISBANK,1186.05,1186.35,1185.4,1185.65,7,,,QuickUp"|Success |||06-12-2024 11:41:01|1733465461|"ASHOKLEY,232.59,232.59,232.55,232.55,9,,,QuickUp"|Success |||06-12-2024 11:41:02|1733465462|"INFY,1918.2,1918.45,1916.2,1916.35,-8,,Down,"|Success |||06-12-2024 11:41:02|1733465462|"BHARATFORG,1374.4,1376,1374.4,1375,12,,,QuickUp"|Success |||06-12-2024 11:41:04|1733465464|"GNFC,635.15,635.25,635.15,635.25,5,,,QuickUp"|Success |||06-12-2024 11:41:13|1733465473|"BALRAMCHIN,584.7,585.35,584.7,585.25,-29,,,QuickDown"|Success |||06-12-2024 11:41:21|1733465481|"MRF,131773.6,131773.6,131658.15,131658.15,10,,,QuickUp"|Success |||06-12-2024 11:42:00|1733465520|"MCX,6754.85,6770.8,6746.6,6746.6,-50,ChangeDown,,"|Success |||06-12-2024 11:42:00|1733465520|"JKCEMENT,4620,4620,4612.95,4619.25,4,,,QuickUp"|Success |||06-12-2024 11:42:00|1733465520|"INFY,1916.95,1916.95,1915.5,1916.7,-10,,,QuickDown"|Success |||06-12-2024 11:42:02|1733465522|"BERGEPAINT,481.75,481.95,481.45,481.45,30,ChangeUp,,QuickUp"|Success |||06-12-2024 11:42:03|1733465523|"PIIND,4110.05,4111,4106,4106.85,10,,,QuickUp"|Success |||06-12-2024 11:42:04|1733465524|"UNITDSPR,1526,1526.7,1526,1526.05,3,,,Down"|Success |||06-12-2024 11:42:05|1733465525|"BOSCHLTD,36972.9,36972.9,36942.45,36967.95,-1,,,QuickUp"|Success |||06-12-2024 11:43:00|1733465580|"NATIONALUM,251.88,252,251.54,251.65,9,,,QuickUp"|Success |||06-12-2024 11:43:01|1733465581|"PIDILITIND,3180.3,3181.5,3178.55,3179.05,1,,,Down"|Success |||06-12-2024 11:43:01|1733465581|"PNB,109.94,110.08,109.89,110.04,-12,,,QuickDown"|Success |||06-12-2024 11:43:02|1733465582|"CROMPTON,403.85,403.9,403.6,403.6,15,,,QuickUp"|Success |||06-12-2024 11:43:02|1733465582|"HINDPETRO,398.85,399.15,398.75,399,-3,,,QuickDown"|Success |||06-12-2024 11:43:03|1733465583|"UBL,1967.55,1967.55,1965.45,1965.45,19,,,QuickUp"|Success |||06-12-2024 11:43:03|1733465583|"DABUR,521,521,520.25,520.4,-18,,Down,"|Success |||06-12-2024 11:43:04|1733465584|"CUB,186.49,186.5,186.39,186.5,18,,,QuickUp"|Success |||06-12-2024 11:43:05|1733465585|"NMDC,237.15,237.24,237.1,237.12,13,,,QuickUp"|Success |||06-12-2024 11:43:09|1733465589|"TATACHEM,1127.9,1127.9,1127,1127,4,,,QuickUp"|Success |||06-12-2024 11:44:00|1733465640|"BAJAJFINSV,1631.55,1632.9,1630.15,1632.9,30,,,QuickUp"|Success |||06-12-2024 11:44:01|1733465641|"JUBLFOOD,681.2,683.15,681.2,682.95,32,ChangeUp,,"|Success |||06-12-2024 11:44:08|1733465648|"SYNGENE,925.25,925.25,924.35,924.65,-31,Down,,"|Success |||06-12-2024 11:45:00|1733465700|"CANBK,109.6,109.63,109.51,109.56,13,,,QuickUp"|Success |||06-12-2024 11:45:01|1733465701|"ICICIGI,1939.15,1939.15,1933.4,1933.8,1,,Down,Down"|Success |||06-12-2024 11:45:03|1733465703|"BAJFINANCE,6873.55,6899.95,6873.55,6895.5,33,ChangeUp,,QuickUp"|Success |||06-12-2024 11:45:03|1733465703|"CIPLA,1480.3,1480.3,1478.35,1478.35,3,,,QuickUp"|Success |||06-12-2024 11:45:04|1733465704|"PVRINOX,1542.5,1542.95,1542.1,1542.5,-16,,,QuickDown"|Success |||06-12-2024 11:45:06|1733465706|"M_MFIN,280.4,280.8,280.15,280.15,18,,,QuickUp"|Success |||06-12-2024 11:45:06|1733465706|"SYNGENE,924.35,925.1,924.25,925.1,-6,,,QuickDown"|Success |||06-12-2024 11:46:00|1733465760|"JUBLFOOD,687.6,687.8,684.95,685.35,64,Up,,"|Success |||06-12-2024 11:46:01|1733465761|"BAJFINANCE,6892.05,6919,6890.1,6912.45,32,Up,,"|Success |||06-12-2024 11:46:01|1733465761|"IEX,180.62,180.7,180.5,180.58,-13,,,QuickDown"|Success |||06-12-2024 11:46:01|1733465761|"ESCORTS,3497.85,3497.9,3493.6,3497,13,,,QuickUp"|Success |||06-12-2024 11:46:02|1733465762|"LTF,148.63,148.75,148.49,148.75,11,,,QuickUp"|Success |||06-12-2024 11:46:02|1733465762|"TORNTPHARM,3340,3340.05,3336,3336,-18,,Down,"|Success |||06-12-2024 11:46:04|1733465764|"LTTS,5334.85,5335.4,5333.1,5335.4,9,,,QuickUp"|Success |||06-12-2024 11:46:06|1733465766|"NTPC,370.2,370.35,370,370.2,-12,,,QuickDown"|Success |||06-12-2024 11:46:08|1733465768|"BALRAMCHIN,585,585,584.05,584.45,6,,Down,"|Success |||06-12-2024 11:47:01|1733465821|"BHARTIARTL,1603.5,1603.5,1602.5,1602.65,1,,,Down"|Success |||06-12-2024 11:47:01|1733465821|"MCX,6713,6734.5,6710.5,6710.5,-3,,,QuickDown"|Success |||06-12-2024 11:47:01|1733465821|"JUBLFOOD,685.45,686.95,684.95,686.3,-33,ChangeDown,,"|Success |||06-12-2024 11:47:02|1733465822|"TORNTPHARM,3336.3,3337,3333.8,3337,-12,,,Down"|Success |||06-12-2024 11:47:03|1733465823|"DLF,848.8,848.8,848.6,848.6,6,,,QuickUp"|Success |||06-12-2024 11:47:03|1733465823|"BAJAJFINSV,1638.9,1639.2,1635.2,1635.2,34,Up,,"|Success |||06-12-2024 11:47:04|1733465824|"DABUR,521.1,521.25,521.05,521.05,0,,,Down"|Success |||06-12-2024 11:47:05|1733465825|"IGL,386.7,386.8,386.7,386.75,-5,,,QuickDown"|Success |||06-12-2024 11:47:06|1733465826|"MPHASIS,3057.4,3057.4,3054,3055.5,-5,,,QuickDown"|Success |||06-12-2024 11:48:02|1733465882|"ULTRACEMCO,11825,11830.65,11824.65,11825.7,-3,,Down,"|Success |||06-12-2024 11:48:03|1733465883|"METROPOLIS,2120.85,2122.4,2120,2120,-10,,Down,"|Success |||06-12-2024 11:48:03|1733465883|"MGL,1295.9,1295.9,1295.8,1295.8,-3,,,QuickDown"|Success |||06-12-2024 11:48:05|1733465885|"DEEPAKNTR,2710.2,2710.2,2708.5,2708.65,-8,,,QuickDown"|Success |||06-12-2024 11:48:06|1733465886|"NAVINFLUOR,3594.55,3595.6,3592.25,3592.25,-14,,Down,"|Success |||06-12-2024 11:48:15|1733465895|"CHAMBLFERT,543.35,543.45,543.1,543.2,-9,,Down,"|Success |||06-12-2024 11:49:00|1733465940|"SYNGENE,927,927.35,927,927.3,16,,,QuickUp"|Success |||06-12-2024 11:49:01|1733465941|"AMBUJACEM,567.25,567.3,567.05,567.05,-3,,Down,"|Success |||06-12-2024 11:49:02|1733465942|"POWERGRID,329.7,329.7,329.55,329.7,-5,,,QuickDown"|Success |||06-12-2024 11:49:03|1733465943|"ULTRACEMCO,11824.55,11827.7,11822,11823.5,1,,,Down"|Success |||06-12-2024 11:49:04|1733465944|"BPCL,300.95,301.15,300.95,301.05,-5,,,QuickDown"|Success |||06-12-2024 11:49:05|1733465945|"WIPRO,297.4,297.45,297.3,297.45,-10,,,QuickDown"|Success |||06-12-2024 11:49:07|1733465947|"SUNTV,765.05,765.05,764.85,764.85,-17,,,Down"|Success |||06-12-2024 11:50:01|1733466001|"DABUR,522.3,522.3,522,522,5,,,QuickUp"|Success |||06-12-2024 11:50:01|1733466001|"TCS,4432.15,4434,4431,4431,3,,,QuickUp"|Success |||06-12-2024 11:50:01|1733466001|"HAVELLS,1750.05,1750.15,1747.5,1747.65,15,,,QuickUp"|Success |||06-12-2024 11:50:03|1733466003|"CANBK,109.22,109.22,109.15,109.19,-10,,,QuickDown"|Success |||06-12-2024 11:50:04|1733466004|"LAURUSLABS,586.55,586.55,585.6,585.6,-10,,,QuickDown"|Success |||06-12-2024 11:50:05|1733466005|"DIVISLAB,6131,6132,6128.65,6129,16,,,QuickUp"|Success |||06-12-2024 11:50:05|1733466005|"BHARATFORG,1371.35,1373.5,1371.05,1371.05,-8,,,QuickDown"|Success |||06-12-2024 11:50:06|1733466006|"NAVINFLUOR,3590,3596.2,3590,3591.05,-10,,,QuickDown"|Success |||06-12-2024 11:51:02|1733466062|"TITAN,3482.05,3483.55,3481.05,3482.1,-10,,,QuickDown"|Success |||06-12-2024 11:51:03|1733466063|"DIXON,17417.25,17417.25,17387,17399.4,-19,,,QuickDown"|Success |||06-12-2024 11:51:04|1733466064|"CUB,186,186.03,185.9,185.96,-5,,,QuickDown"|Success |||06-12-2024 11:51:05|1733466065|"GRANULES,571.15,571.4,571.15,571.25,-7,,,QuickDown"|Success |||06-12-2024 11:51:07|1733466067|"ASHOKLEY,232.03,232.04,232.02,232.02,-9,,,QuickDown"|Success |||06-12-2024 11:52:03|1733466123|"BSOFT,608.45,609.4,608.45,609.4,-6,,,QuickDown"|Success |||06-12-2024 11:52:03|1733466123|"RBLBANK,174.73,174.86,174.65,174.79,36,ChangeUp,,QuickUp"|Success |||06-12-2024 11:52:05|1733466125|"IDEA,8.1,8.12,8.1,8.11,0,,,Down"|Success |||06-12-2024 11:53:00|1733466180|"M_MFIN,279.4,279.6,279.4,279.5,-21,,,QuickDown"|Success |||06-12-2024 11:53:00|1733466180|"TITAN,3490.05,3491.8,3486.9,3488.6,19,,,QuickUp"|Success |||06-12-2024 11:53:01|1733466181|"MCX,6730.05,6739.5,6730.05,6735,4,,,QuickUp"|Success |||06-12-2024 11:53:01|1733466181|"BHARTIARTL,1602.85,1602.85,1601.25,1601.5,1,,Down,"|Success |||06-12-2024 11:53:01|1733466181|"BHEL,249.3,249.3,249,249.1,6,,Down,"|Success |||06-12-2024 11:53:01|1733466181|"BANDHANBNK,176.74,176.74,176.62,176.67,-1,,,Down"|Success |||06-12-2024 11:54:03|1733466243|"AUBANK,591.1,591.3,590.9,590.9,9,,Down,"|Success |||06-12-2024 11:54:14|1733466254|"TATACOMM,1791.55,1793,1790.55,1790.9,-11,,Down,"|Success |||06-12-2024 11:54:14|1733466254|"ESCORTS,3487.95,3487.95,3485.65,3485.65,-2,,,QuickDown"|Success |||06-12-2024 11:54:32|1733466272|"GNFC,633.3,633.8,633.3,633.8,-2,,,QuickDown"|Success |||06-12-2024 11:55:04|1733466304|"ICICIPRULI,674.7,674.7,674.1,674.1,0,,,Down"|Success |||06-12-2024 11:55:05|1733466305|"IDFCFIRSTB,65.59,65.59,65.56,65.56,2,,Down,"|Success |||06-12-2024 11:55:06|1733466306|"NATURALGAS1!,260.5,260.5,260.5,260.5,23,Up,,"|Success |||06-12-2024 11:56:00|1733466360|"M_M,3078.15,3081.95,3078.15,3081.9,-10,,,QuickDown"|Success |||06-12-2024 11:56:03|1733466363|"GRASIM,2697,2698,2697,2697.35,-11,,,QuickDown"|Success |||06-12-2024 11:56:18|1733466378|"SHREECEM,26865.95,26865.95,26850,26863.85,0,,,Down"|Success |||06-12-2024 11:57:00|1733466420|"PNB,110.2,110.38,110.12,110.34,10,,,QuickUp"|Success |||06-12-2024 11:57:01|1733466421|"BANKNIFTY1!,53815.55,53815.55,53815.55,53815.55,7,,,QuickUp"|Success |||06-12-2024 11:57:01|1733466421|"PEL,1237.85,1238.65,1237.25,1238.5,18,,,QuickUp"|Success |||06-12-2024 11:57:02|1733466422|"AMBUJACEM,568.95,569.55,568.8,568.85,16,,,QuickUp"|Success |||06-12-2024 11:57:02|1733466422|"BAJAJ_AUTO,9086.5,9087.95,9080.05,9083.1,13,,,QuickUp"|Success |||06-12-2024 11:57:03|1733466423|"GODREJCP,1241.55,1241.95,1241.15,1241.95,12,,,QuickUp"|Success |||06-12-2024 11:57:08|1733466428|"COROMANDEL,1760.55,1763.5,1760.55,1762.55,10,,,QuickUp"|Success |||06-12-2024 11:58:00|1733466480|"SBIN,868.15,868.8,868,868.5,14,,,QuickUp"|Success |||06-12-2024 11:58:00|1733466480|"RBLBANK,175.64,175.8,175.56,175.67,37,Up,,"|Success |||06-12-2024 11:58:01|1733466481|"APOLLOHOSP,7256.55,7256.55,7248,7248.25,13,,,QuickUp"|Success |||06-12-2024 11:58:01|1733466481|"BHARATFORG,1373.7,1373.7,1372.6,1372.65,13,,,QuickUp"|Success |||06-12-2024 11:58:01|1733466481|"NAUKRI,8527.9,8528.3,8527.5,8527.65,0,,,Up"|Success |||06-12-2024 11:58:02|1733466482|"ASTRAL,1838.8,1838.8,1837.55,1838.7,17,,,QuickUp"|Success |||06-12-2024 11:58:02|1733466482|"BIOCON,375.95,375.95,375.75,375.75,20,,,QuickUp"|Success |||06-12-2024 11:58:02|1733466482|"ULTRACEMCO,11848.25,11855.95,11846.4,11850,9,,,QuickUp"|Success |||06-12-2024 11:58:03|1733466483|"NAVINFLUOR,3600,3600,3592.85,3593.15,13,,,QuickUp"|Success |||06-12-2024 11:58:03|1733466483|"INDUSINDBK,993.35,993.5,992.8,993,11,,,QuickUp"|Success |||06-12-2024 11:58:03|1733466483|"GNFC,635.3,635.5,635.25,635.25,7,,,QuickUp"|Success |||06-12-2024 11:58:03|1733466483|"BANDHANBNK,177.18,177.18,177.08,177.17,12,,,QuickUp"|Success |||06-12-2024 11:58:03|1733466483|"POLYCAB,7313.8,7321.35,7313.8,7316.05,8,,,QuickUp"|Success |||06-12-2024 11:58:04|1733466484|"CUMMINSIND,3467.2,3467.2,3463.7,3464.85,19,,,QuickUp"|Success |||06-12-2024 11:58:04|1733466484|"LUPIN,2125.9,2129.65,2125.25,2129.1,17,,,QuickUp"|Success |||06-12-2024 11:58:05|1733466485|"BEL,314.4,314.4,314,314,10,,,QuickUp"|Success |||06-12-2024 11:58:05|1733466485|"MANAPPURAM,168.59,168.69,168.31,168.69,14,,,QuickUp"|Success |||06-12-2024 11:58:05|1733466485|"CANBK,109.67,109.73,109.65,109.68,18,,,QuickUp"|Success |||06-12-2024 11:58:05|1733466485|"SIEMENS,7868.55,7868.55,7860.65,7865.05,14,,,QuickUp"|Success |||06-12-2024 11:58:07|1733466487|"SAIL,123.54,123.59,123.51,123.55,11,,,QuickUp"|Success |||06-12-2024 11:58:11|1733466491|"ACC,2267.3,2267.55,2264.4,2264.4,15,,,QuickUp"|Success |||06-12-2024 11:58:11|1733466491|"BALKRISIND,2820.45,2821.9,2819.55,2819.55,11,,,QuickUp"|Success |||06-12-2024 11:59:00|1733466540|"ALKEM,5540.85,5541.3,5538,5540.2,8,,,QuickUp"|Success |||06-12-2024 11:59:01|1733466541|"MARUTI,11151.65,11206.5,11147.9,11196.15,-4,,Up,"|Success |||06-12-2024 11:59:02|1733466542|"GMRINFRA,84.53,84.59,84.53,84.58,4,,,QuickUp"|Success |||06-12-2024 11:59:02|1733466542|"ABFRL,303.35,303.5,303.35,303.5,-31,Down,,"|Success |||06-12-2024 11:59:07|1733466547|"IEX,180.78,180.8,180.63,180.63,10,,,QuickUp"|Success |||06-12-2024 11:59:22|1733466562|"INDIAMART,2366,2366,2366,2366,0,,,QuickUp"|Success |||06-12-2024 12:00:01|1733466601|"VEDL,478.9,479.25,478.9,479.25,10,,,QuickUp"|Success |||06-12-2024 12:00:02|1733466602|"BAJAJFINSV,1635.75,1640,1635.75,1640,3,,,Up"|Success |||06-12-2024 12:00:04|1733466604|"FEDERALBNK,212.92,213,212.63,212.71,5,,,QuickUp"|Success |||06-12-2024 12:00:04|1733466604|"MARUTI,11190.05,11200,11188.95,11195.95,40,ChangeUp,,QuickUp"|Success |||06-12-2024 12:00:08|1733466608|"HCLTECH,1922.25,1923.75,1922.25,1923.75,1,,,QuickUp"|Success |||06-12-2024 12:00:11|1733466611|"MANAPPURAM,168.1,168.1,168,168,-36,Down,,"|Success |||06-12-2024 12:00:12|1733466612|"ADANIENT,2523.1,2523.3,2522,2523.1,11,,,QuickUp"|Success |||06-12-2024 12:00:12|1733466612|"BOSCHLTD,36860,36877.85,36830,36854.95,-18,,,QuickDown"|Success |||06-12-2024 12:00:13|1733466613|"LTTS,5343.15,5347.4,5343.1,5347.4,0,,,Up"|Success |||06-12-2024 12:01:01|1733466661|"EICHERMOT,4874.15,4875.15,4873.65,4874.8,3,,,QuickUp"|Success |||06-12-2024 12:01:01|1733466661|"ASHOKLEY,232.84,232.87,232.76,232.8,15,,,QuickUp"|Success |||06-12-2024 12:01:01|1733466661|"CHOLAFIN,1274.3,1275,1274.3,1275,5,,,QuickUp"|Success |||06-12-2024 12:01:01|1733466661|"ADANIPORTS,1267.25,1268.85,1267.25,1268.6,17,,,QuickUp"|Success |||06-12-2024 12:01:03|1733466663|"TVSMOTOR,2525.75,2526.35,2524.95,2525,22,,,QuickUp"|Success |||06-12-2024 12:01:04|1733466664|"APOLLOTYRE,542.4,543.3,542.4,543.3,15,,Up,"|Success |||06-12-2024 12:01:04|1733466664|"HINDALCO,669.05,669.05,668.65,668.8,3,,,QuickUp"|Success |||06-12-2024 12:01:06|1733466666|"PEL,1237.4,1241.25,1237.4,1241.25,-4,,Up,"|Success |||06-12-2024 12:02:01|1733466721|"SHRIRAMFIN,3132.4,3133.15,3130.85,3132.35,11,,,QuickUp"|Success |||06-12-2024 12:02:01|1733466721|"PVRINOX,1545.4,1545.4,1544.25,1545.1,5,,,QuickUp"|Success |||06-12-2024 12:02:02|1733466722|"UPL,563.75,564.3,563.7,564.2,3,,,QuickUp"|Success |||06-12-2024 12:02:03|1733466723|"SBICARD,722.7,722.9,722.7,722.7,9,,,QuickUp"|Success |||06-12-2024 12:02:03|1733466723|"SRF,2308.45,2308.7,2306.75,2306.75,21,,,QuickUp"|Success |||06-12-2024 12:02:03|1733466723|"BERGEPAINT,480.05,480.4,480,480.3,-7,,,QuickDown"|Success |||06-12-2024 12:02:03|1733466723|"SBILIFE,1432.9,1433.9,1432.3,1433,14,,,QuickUp"|Success |||06-12-2024 12:02:04|1733466724|"PEL,1240.95,1242,1240.95,1242,31,Up,,"|Success |||06-12-2024 12:02:04|1733466724|"ICICIGI,1941.15,1941.15,1940.1,1940.2,15,,,QuickUp"|Success |||06-12-2024 12:02:05|1733466725|"NATIONALUM,250.73,250.73,250.51,250.59,-20,,,QuickDown"|Success |||06-12-2024 12:02:05|1733466725|"M_M,3089.4,3089.65,3087.05,3089.5,7,,,QuickUp"|Success |||06-12-2024 12:02:49|1733466769|"ABBOTINDIA,29191.95,29194.65,29186.55,29191.95,17,,,QuickUp"|Success |||06-12-2024 12:03:01|1733466781|"MFSL,1161.65,1165,1161.65,1165,31,Up,,QuickUp"|Success |||06-12-2024 12:03:01|1733466781|"MCX,6806.85,6850,6806.85,6849.2,39,ChangeUp,,"|Success |||06-12-2024 12:03:03|1733466783|"SUNPHARMA,1815,1815,1814.95,1815,4,,,QuickUp"|Success |||06-12-2024 12:03:07|1733466787|"BRITANNIA,4858.35,4858.35,4855.85,4855.95,8,,,QuickUp"|Success |||06-12-2024 12:04:00|1733466840|"MCX,6846,6875,6843.55,6875,62,Up,,"|Success |||06-12-2024 12:04:01|1733466841|"GLENMARK,1529,1529.9,1527.2,1527.5,23,,,QuickUp"|Success |||06-12-2024 12:04:01|1733466841|"NAUKRI,8513.35,8518.75,8512.05,8518.7,-4,,,QuickDown"|Success |||06-12-2024 12:04:01|1733466841|"TORNTPHARM,3344.75,3344.75,3338.85,3338.85,1,,,QuickUp"|Success |||06-12-2024 12:04:04|1733466844|"POWERGRID,330.6,330.95,330.6,330.85,12,,,QuickUp"|Success |||06-12-2024 12:05:00|1733466900|"ABCAPITAL,199.45,199.45,199.34,199.34,9,,,QuickUp"|Success |||06-12-2024 12:05:01|1733466901|"MCX,6872.4,6878,6860,6870,42,Up,,"|Success |||06-12-2024 12:05:01|1733466901|"RBLBANK,173.93,173.99,173.89,173.9,-36,ChangeDown,,QuickDown"|Success |||06-12-2024 12:05:03|1733466903|"PEL,1241.05,1241.6,1241.05,1241.6,-3,,,Up"|Success |||06-12-2024 12:05:04|1733466904|"HINDPETRO,395.8,395.8,395.3,395.35,-30,ChangeDown,,"|Success |||06-12-2024 12:05:07|1733466907|"OFSS,12669.5,12674.65,12661.25,12674.65,-12,,,QuickDown"|Success |||06-12-2024 12:05:21|1733466921|"GRANULES,572.35,572.35,572.25,572.25,1,,,QuickUp"|Success |||06-12-2024 12:05:59|1733466959|"PAGEIND,46322.75,46358.45,46322.75,46358.45,8,,,QuickUp"|Success |||06-12-2024 12:06:00|1733466960|"JUBLFOOD,685,686.05,684,685,-17,,,QuickDown"|Success |||06-12-2024 12:06:00|1733466960|"APOLLOHOSP,7244.95,7268,7242.3,7260.25,-8,,,QuickDown"|Success |||06-12-2024 12:06:01|1733466961|"TATACONSUM,972.2,973,972.2,972.75,16,,,QuickUp"|Success |||06-12-2024 12:06:33|1733466993|"ZINC1!,289.05,289.05,288.95,288.95,-5,,Down,"|Success |||06-12-2024 12:07:01|1733467021|"APOLLOHOSP,7260.25,7262.9,7253.7,7253.7,21,,,QuickUp"|Success |||06-12-2024 12:07:02|1733467022|"COFORGE,8880.45,8884.55,8880.05,8884.55,-5,,,QuickDown"|Success |||06-12-2024 12:07:03|1733467023|"ITC,473.3,473.3,473.2,473.2,6,,,QuickUp"|Success |||06-12-2024 12:07:04|1733467024|"GRANULES,572.4,573.5,572.4,573.5,-11,,Up,"|Success |||06-12-2024 12:07:08|1733467028|"JSWSTEEL,1001.5,1001.5,1000.6,1000.6,-0,,,QuickUp"|Success |||06-12-2024 12:08:01|1733467081|"PNB,110.06,110.06,110,110.04,-4,,,QuickDown"|Success |||06-12-2024 12:08:02|1733467082|"HINDPETRO,394.85,394.9,394.7,394.8,-14,,Down,"|Success |||06-12-2024 12:08:05|1733467085|"SYNGENE,925.05,925.35,924.05,924.65,-20,,,QuickDown"|Success |||06-12-2024 12:08:06|1733467086|"ZINC1!,288.55,288.55,288.55,288.55,-7,,,QuickDown"|Success |||06-12-2024 12:08:14|1733467094|"LTTS,5327.75,5327.9,5325.8,5327.9,-5,,,QuickDown"|Success |||06-12-2024 12:09:01|1733467141|"FEDERALBNK,212.42,212.49,212.41,212.46,-6,,,QuickDown"|Success |||06-12-2024 12:09:01|1733467141|"EICHERMOT,4867.05,4868.1,4863,4865,-7,,Down,"|Success |||06-12-2024 12:09:02|1733467142|"PETRONET,337.25,337.25,337.15,337.15,0,,Down,"|Success |||06-12-2024 12:09:03|1733467143|"SAIL,123.41,123.5,123.41,123.41,-7,,,QuickDown"|Success |||06-12-2024 12:09:04|1733467144|"BHEL,249.35,249.35,249.2,249.25,-6,,,QuickDown"|Success |||06-12-2024 12:09:04|1733467144|"NMDC,236.75,236.8,236.6,236.8,-22,,,QuickDown"|Success |||06-12-2024 12:09:15|1733467155|"ZINC1!,288.55,288.55,288.55,288.55,-5,,,QuickDown"|Success |||06-12-2024 12:09:15|1733467155|"JKCEMENT,4629,4629,4629,4629,-11,,,QuickDown"|Success |||06-12-2024 12:10:01|1733467201|"LTF,148.53,148.58,148.5,148.5,-8,,,QuickDown"|Success |||06-12-2024 12:10:03|1733467203|"DLF,851.75,851.75,850.95,851.75,17,,,Up"|Success |||06-12-2024 12:10:04|1733467204|"EICHERMOT,4865.25,4870.3,4865.25,4869.3,-4,,,QuickDown"|Success |||06-12-2024 12:10:38|1733467238|"SRF,2302.3,2303.35,2302.3,2302.7,-4,,,QuickDown"|Success |||06-12-2024 12:11:01|1733467261|"BANKBARODA,264.38,264.5,264.2,264.44,-11,,,QuickDown"|Success |||06-12-2024 12:11:01|1733467261|"DLF,851.6,852.75,851.55,852.75,0,,Up,"|Success |||06-12-2024 12:11:01|1733467261|"VOLTAS,1667.85,1670.7,1667.5,1670.7,22,,,QuickUp"|Success |||06-12-2024 12:11:02|1733467262|"RBLBANK,173.03,173.15,172.82,172.93,-38,Down,,"|Success |||06-12-2024 12:11:02|1733467262|"INDUSINDBK,990.8,991.4,990.05,991.05,-19,,,QuickDown"|Success |||06-12-2024 12:12:01|1733467321|"PERSISTENT,6162,6162,6149.5,6149.9,-17,,,QuickDown"|Success |||06-12-2024 12:12:01|1733467321|"SBIN,865.7,866.15,865.7,866.15,-3,,,QuickDown"|Success |||06-12-2024 12:12:11|1733467331|"TORNTPHARM,3336.4,3340,3336.05,3340,-4,,,QuickDown"|Success |||06-12-2024 12:13:01|1733467381|"VOLTAS,1677.7,1677.7,1674.3,1674.9,32,Up,,"|Success |||06-12-2024 12:13:04|1733467384|"COALINDIA,417.55,417.75,417.5,417.55,-1,,,Down"|Success |||06-12-2024 12:13:07|1733467387|"NAVINFLUOR,3586.2,3590.9,3585,3590.9,-17,,,QuickDown"|Success |||06-12-2024 12:14:00|1733467440|"MCX,6939.95,6939.95,6914.75,6928.15,51,Up,,"|Success |||06-12-2024 12:14:01|1733467441|"HEROMOTOCO,4629.4,4630.8,4626.6,4626.6,13,,,QuickUp"|Success |||06-12-2024 12:14:02|1733467442|"AUROPHARMA,1241.9,1242.5,1241.5,1241.5,4,,,QuickUp"|Success |||06-12-2024 12:14:03|1733467443|"TATACOMM,1795.15,1796.25,1795,1795.95,9,,,QuickUp"|Success |||06-12-2024 12:15:00|1733467500|"TITAN,3485.05,3488,3484.05,3485.15,-10,,,QuickDown"|Success |||06-12-2024 12:15:01|1733467501|"PFC,514.45,515,514.45,514.8,-31,ChangeDown,,"|Success |||06-12-2024 12:15:05|1733467505|"PNB,110.21,110.27,110.2,110.24,7,,,QuickUp"|Success |||06-12-2024 12:15:05|1733467505|"IDEA,8.11,8.11,8.1,8.1,12,,,QuickUp"|Success |||06-12-2024 12:15:06|1733467506|"WIPRO,297.05,297.15,297,297,2,,Down,"|Success |||06-12-2024 12:15:07|1733467507|"PVRINOX,1539.75,1539.75,1537,1539,-17,,,QuickDown"|Success |||06-12-2024 12:15:07|1733467507|"ABFRL,303.65,303.8,303.5,303.8,3,,,QuickUp"|Success |||06-12-2024 12:15:07|1733467507|"ICICIPRULI,676,676.7,676,676.1,1,,,QuickUp"|Success |||06-12-2024 12:15:09|1733467509|"IRCTC,834.8,834.85,834.4,834.4,1,,Down,"|Success |||06-12-2024 12:15:14|1733467514|"JINDALSTEL,940.05,940.3,940,940.2,-3,,,QuickDown"|Success |||06-12-2024 12:16:00|1733467560|"SIEMENS,7851.75,7852,7849.3,7849.3,-3,,,QuickDown"|Success |||06-12-2024 12:16:01|1733467561|"BANKBARODA,265.1,265.1,264.47,264.52,14,,,QuickUp"|Success |||06-12-2024 12:16:01|1733467561|"SYNGENE,927.6,927.8,926.3,927.8,13,,,QuickUp"|Success |||06-12-2024 12:16:03|1733467563|"COALINDIA,417.3,417.45,416.5,416.7,-5,,Down,"|Success |||06-12-2024 12:16:05|1733467565|"BOSCHLTD,36925,36968.75,36925,36960.45,5,,,QuickUp"|Success |||06-12-2024 12:17:00|1733467620|"ADANIENT,2511.25,2512.2,2510.1,2510.65,-13,,,QuickDown"|Success |||06-12-2024 12:17:00|1733467620|"PFC,514.3,514.4,514.05,514.2,-8,,Down,"|Success |||06-12-2024 12:17:01|1733467621|"IDEA,8.09,8.1,8.09,8.1,-25,,,QuickDown"|Success |||06-12-2024 12:17:01|1733467621|"PNB,110.01,110.11,110,110.1,-21,,,QuickDown"|Success |||06-12-2024 12:17:01|1733467621|"NATIONALUM,249.18,249.23,248.8,248.86,-10,,Down,"|Success |||06-12-2024 12:17:02|1733467622|"DIXON,17442.25,17452.2,17436.7,17438.55,30,ChangeUp,,QuickUp"|Success |||06-12-2024 12:17:02|1733467622|"ADANIPORTS,1264.4,1264.45,1263.45,1263.95,-14,,,QuickDown"|Success |||06-12-2024 12:17:05|1733467625|"CUMMINSIND,3461.55,3461.55,3459.15,3460.25,-10,,,QuickDown"|Success |||06-12-2024 12:17:13|1733467633|"ASTRAL,1835.4,1835.75,1835.1,1835.75,-5,,,QuickDown"|Success |||06-12-2024 12:17:14|1733467634|"ABCAPITAL,198.9,198.91,198.71,198.89,-10,,,QuickDown"|Success |||06-12-2024 12:18:00|1733467680|"GMRINFRA,84.41,84.44,84.41,84.43,-4,,,QuickDown"|Success |||06-12-2024 12:18:01|1733467681|"POWERGRID,329.55,329.6,329.45,329.55,-8,,,QuickDown"|Success |||06-12-2024 12:18:02|1733467682|"JSWSTEEL,997.55,998.05,997.25,998,-12,,,QuickDown"|Success |||06-12-2024 12:18:03|1733467683|"EXIDEIND,463,463.5,463,463.5,-13,,,QuickDown"|Success |||06-12-2024 12:18:03|1733467683|"BEL,313.55,313.7,313.5,313.5,-5,,,QuickDown"|Success |||06-12-2024 12:18:03|1733467683|"RBLBANK,171.89,172.27,171.79,172.22,-12,,,Down"|Success |||06-12-2024 12:18:04|1733467684|"AMBUJACEM,568.1,568.3,568,568.2,-9,,,QuickDown"|Success |||06-12-2024 12:18:04|1733467684|"BHARATFORG,1370.55,1371.95,1370.5,1371.15,-5,,,QuickDown"|Success |||06-12-2024 12:18:06|1733467686|"POLYCAB,7313.1,7315.6,7313.1,7315.6,-8,,,QuickDown"|Success |||06-12-2024 12:18:11|1733467691|"DALBHARAT,1918.05,1919.95,1917.1,1919.6,-37,Down,,QuickDown"|Success |||06-12-2024 12:18:15|1733467695|"GODREJPROP,2841,2844.4,2841,2844.1,-8,,,QuickDown"|Success |||06-12-2024 12:19:00|1733467740|"MOTHERSON,173,173.19,172.95,173.06,51,Up,,QuickUp"|Success |||06-12-2024 12:19:00|1733467740|"INDUSINDBK,989.85,990.05,989.5,989.5,-2,,Down,"|Success |||06-12-2024 12:19:01|1733467741|"VEDL,478.2,478.35,478,478,-4,,,QuickDown"|Success |||06-12-2024 12:19:02|1733467742|"TECHM,1779.25,1779.85,1778.65,1778.75,-17,,,QuickDown"|Success |||06-12-2024 12:19:02|1733467742|"BERGEPAINT,481.3,481.45,481.2,481.3,11,,,QuickUp"|Success |||06-12-2024 12:20:05|1733467805|"ONGC,260.6,260.6,260.45,260.5,-4,,,Down"|Success |||06-12-2024 12:20:05|1733467805|"BAJAJFINSV,1637.4,1638.2,1637,1638.2,-1,,,QuickDown"|Success |||06-12-2024 12:20:05|1733467805|"MANAPPURAM,167.73,167.75,167.6,167.6,-18,,,QuickDown"|Success |||06-12-2024 12:20:05|1733467805|"MGL,1288,1288.35,1287.5,1287.5,-9,,Down,"|Success |||06-12-2024 12:20:12|1733467812|"BATAINDIA,1451.8,1452.65,1451.05,1452,-11,,,QuickDown"|Success |||06-12-2024 12:21:00|1733467860|"INDIAMART,2361.85,2362.15,2361.05,2361.05,-14,,,QuickDown"|Success |||06-12-2024 12:21:00|1733467860|"TATACONSUM,972.2,973.5,972.2,973.5,-13,,,QuickDown"|Success |||06-12-2024 12:21:00|1733467860|"MCX,6958.95,6987.7,6956.05,6956.05,61,Up,,"|Success |||06-12-2024 12:21:02|1733467862|"HCLTECH,1920.35,1921.3,1920.35,1921.3,-3,,,QuickDown"|Success |||06-12-2024 12:21:02|1733467862|"CHOLAFIN,1272,1272.95,1272,1272.45,-2,,,QuickDown"|Success |||06-12-2024 12:21:02|1733467862|"METROPOLIS,2121.9,2123.15,2121.9,2123.1,8,,,QuickUp"|Success |||06-12-2024 12:21:02|1733467862|"BALKRISIND,2819,2819.05,2818.25,2818.25,-5,,,QuickDown"|Success |||06-12-2024 12:21:05|1733467865|"GRANULES,572.35,572.6,572.35,572.6,-18,,,QuickDown"|Success |||06-12-2024 12:21:13|1733467873|"TATACHEM,1124.95,1125.05,1124.35,1124.35,-10,,,QuickDown"|Success |||06-12-2024 12:21:17|1733467877|"BOSCHLTD,36856.15,36882.45,36856.15,36878.85,-12,,,QuickDown"|Success |||06-12-2024 12:22:00|1733467920|"BAJAJFINSV,1642.2,1642.25,1640.3,1640.7,25,,,QuickUp"|Success |||06-12-2024 12:22:02|1733467922|"HDFCAMC,4372.3,4372.55,4366.75,4371.5,15,,,QuickUp"|Success |||06-12-2024 12:22:02|1733467922|"IEX,181.98,182.1,181.85,181.85,38,Up,,"|Success |||06-12-2024 12:22:03|1733467923|"DIXON,17378.05,17410.45,17378.05,17402.25,-35,ChangeDown,,QuickDown"|Success |||06-12-2024 12:22:06|1733467926|"DIVISLAB,6109.15,6113.45,6107.05,6107.95,-12,,,QuickDown"|Success |||06-12-2024 12:23:00|1733467980|"MCX,6986.55,6997.95,6983.25,6985,46,Up,,"|Success |||06-12-2024 12:23:02|1733467982|"DEEPAKNTR,2712.1,2712.1,2710.15,2710.3,12,,,QuickUp"|Success |||06-12-2024 12:23:03|1733467983|"OFSS,12691,12699.2,12679.35,12699.2,12,,,QuickUp"|Success |||06-12-2024 12:23:04|1733467984|"PEL,1237.35,1238,1236.1,1236.6,-15,,,QuickDown"|Success |||06-12-2024 12:23:11|1733467991|"BALKRISIND,2826.65,2826.65,2824.05,2824.05,32,ChangeUp,,"|Success |||06-12-2024 12:23:21|1733468001|"ASTRAL,1838.5,1838.5,1837.25,1837.25,20,,,QuickUp"|Success |||06-12-2024 12:23:32|1733468012|"LTTS,5319.05,5319.05,5319.05,5319.05,0,,,Down"|Success |||06-12-2024 12:24:02|1733468042|"NMDC,237.29,237.3,236.69,236.99,11,,,QuickUp"|Success |||06-12-2024 12:24:17|1733468057|"PVRINOX,1542.7,1542.7,1541.05,1541.65,13,,,QuickUp"|Success |||06-12-2024 12:25:00|1733468100|"JUBLFOOD,685.25,685.65,685,685.35,18,,,QuickUp"|Success |||06-12-2024 12:25:03|1733468103|"UPL,562.65,562.65,562.25,562.6,-11,,,QuickDown"|Success |||06-12-2024 12:25:04|1733468104|"TATACOMM,1792.25,1792.3,1791.3,1791.35,-11,,,QuickDown"|Success |||06-12-2024 12:26:00|1733468160|"BPCL,300.3,300.55,300.15,300.55,18,,,QuickUp"|Success |||06-12-2024 12:26:00|1733468160|"SYNGENE,925.15,925.5,924.65,925.3,-9,,,QuickDown"|Success |||06-12-2024 12:26:01|1733468161|"MCX,7007.3,7009.95,6984.7,6986.8,34,Up,,"|Success |||06-12-2024 12:26:01|1733468161|"NATIONALUM,249.35,249.35,249.03,249.04,3,,,Down"|Success |||06-12-2024 12:27:01|1733468221|"VOLTAS,1682.3,1683.9,1681.9,1683.9,3,,Up,"|Success |||06-12-2024 12:27:01|1733468221|"HCLTECH,1925.7,1926.4,1925.6,1926,6,,,QuickUp"|Success |||06-12-2024 12:27:02|1733468222|"DALBHARAT,1924,1925,1921.8,1924,9,,,QuickUp"|Success |||06-12-2024 12:27:02|1733468222|"IDEA,8.12,8.12,8.11,8.12,25,,,QuickUp"|Success |||06-12-2024 12:27:02|1733468222|"IDFCFIRSTB,65.76,65.77,65.72,65.75,9,,,QuickUp"|Success |||06-12-2024 12:27:02|1733468222|"TATAPOWER,434.65,434.95,434.65,434.95,3,,,QuickUp"|Success |||06-12-2024 12:27:03|1733468223|"HINDPETRO,394.8,395.35,394.5,395.3,29,,,QuickUp"|Success |||06-12-2024 12:27:04|1733468224|"VEDL,479.35,479.9,479.35,479.9,6,,,QuickUp"|Success |||06-12-2024 12:27:05|1733468225|"HINDCOPPER,287.95,288.25,287.95,288.25,9,,,QuickUp"|Success |||06-12-2024 12:28:00|1733468280|"VOLTAS,1683.95,1684.95,1683.45,1684.15,10,,,Up"|Success |||06-12-2024 12:28:01|1733468281|"MCX,6955.95,6963,6946,6952,-43,ChangeDown,,"|Success |||06-12-2024 12:28:01|1733468281|"SBIN,866.7,866.7,866,866.25,8,,,QuickUp"|Success |||06-12-2024 12:28:01|1733468281|"POWERGRID,330.05,330.4,330.05,330.4,5,,,QuickUp"|Success |||06-12-2024 12:28:03|1733468283|"PEL,1241.3,1242,1241.3,1241.35,14,,,QuickUp"|Success |||06-12-2024 12:28:04|1733468284|"LAURUSLABS,587.5,587.55,587.15,587.15,10,,,QuickUp"|Success |||06-12-2024 12:28:04|1733468284|"CHOLAFIN,1275.7,1275.7,1273.5,1273.5,13,,,QuickUp"|Success |||06-12-2024 12:28:11|1733468291|"RAMCOCEM,1012.85,1013.4,1012.85,1013.4,16,,,QuickUp"|Success |||06-12-2024 12:29:01|1733468341|"AUBANK,592,592,591.65,592,9,,,QuickUp"|Success |||06-12-2024 12:29:01|1733468341|"LUPIN,2126.5,2127.75,2126.45,2127.1,-17,,,QuickDown"|Success |||06-12-2024 12:29:02|1733468342|"ICICIGI,1941,1941.4,1940.95,1941.35,-22,,,QuickDown"|Success |||06-12-2024 12:30:03|1733468403|"MFSL,1168.2,1169.45,1167.75,1169,10,,,Up"|Success |||06-12-2024 12:30:07|1733468407|"NAUKRI,8525.2,8549.55,8525.2,8541.2,-3,,Up,"|Success |||06-12-2024 12:30:11|1733468411|"SBILIFE,1438.6,1439.65,1438.6,1439.6,-4,,,Up"|Success |||06-12-2024 12:30:13|1733468413|"PVRINOX,1538.75,1539.45,1538.3,1539.45,-19,,,QuickDown"|Success |||06-12-2024 12:30:14|1733468414|"RBLBANK,172.67,172.74,172.5,172.51,34,ChangeUp,,QuickUp"|Success |||06-12-2024 12:30:15|1733468415|"MANAPPURAM,168.28,168.28,167.98,168.07,14,,,QuickUp"|Success |||06-12-2024 12:30:30|1733468430|"ZINC1!,288.55,288.55,288.2,288.2,-5,,,Down"|Success |||06-12-2024 12:31:01|1733468461|"CHAMBLFERT,541.85,541.85,541.7,541.7,-3,,,Down"|Success |||06-12-2024 12:31:02|1733468462|"INFY,1921.95,1923.15,1921.3,1921.3,6,,,QuickUp"|Success |||06-12-2024 12:31:03|1733468463|"GRANULES,573.05,573.7,572.3,572.45,25,,,QuickUp"|Success |||06-12-2024 12:31:06|1733468466|"CUB,185.86,185.96,185.58,185.9,25,,,QuickUp"|Success |||06-12-2024 12:31:06|1733468466|"NAUKRI,8541.1,8548.5,8538.15,8548.5,19,,,QuickUp"|Success |||06-12-2024 12:32:01|1733468521|"TATAMOTORS,793.05,794.5,793.05,794.05,-4,,Up,"|Success |||06-12-2024 12:32:02|1733468522|"DIVISLAB,6128.2,6131.1,6126.4,6129.85,8,,,QuickUp"|Success |||06-12-2024 12:32:46|1733468566|"SHREECEM,26868.15,26868.15,26843.15,26843.15,0,,,QuickUp"|Success |||06-12-2024 12:33:01|1733468581|"FEDERALBNK,212.26,212.35,212.14,212.14,-11,,,QuickDown"|Success |||06-12-2024 12:33:03|1733468583|"VEDL,481.25,481.5,481,481,31,Up,,"|Success |||06-12-2024 12:33:03|1733468583|"BHARTIARTL,1606.2,1606.5,1606.15,1606.45,7,,,QuickUp"|Success |||06-12-2024 12:33:04|1733468584|"OFSS,12661.9,12661.9,12645.3,12652.05,-19,,,QuickDown"|Success |||06-12-2024 12:33:04|1733468584|"CUMMINSIND,3476.2,3479,3476.2,3479,18,,,QuickUp"|Success |||06-12-2024 12:33:05|1733468585|"EICHERMOT,4878.05,4884.35,4877.7,4884.35,13,,,QuickUp"|Success |||06-12-2024 12:33:07|1733468587|"BALRAMCHIN,584.1,584.1,583.4,583.4,11,,,QuickUp"|Success |||06-12-2024 12:34:00|1733468640|"MARUTI,11364.8,11372,11352.2,11361.4,39,Up,,"|Success |||06-12-2024 12:34:00|1733468640|"BANKBARODA,264.3,264.3,264.05,264.15,-8,,,QuickDown"|Success |||06-12-2024 12:34:01|1733468641|"HAVELLS,1750.15,1750.15,1749.55,1749.9,-4,,,QuickDown"|Success |||06-12-2024 12:34:01|1733468641|"MCX,6940.4,6949,6933.6,6944.75,-45,Down,,QuickDown"|Success |||06-12-2024 12:34:01|1733468641|"JUBLFOOD,687.85,689,687.85,688.6,42,ChangeUp,,"|Success |||||06-12-2024 12:34:03|1733468643|"RBLBANK,172.63,172.78,172.58,172.59,32,Up,,"|Success |||06-12-2024 12:34:04|1733468644|"NATURALGAS1!,258.9,258.9,258.9,258.9,-27,ChangeDown,,"|Success |||06-12-2024 12:35:00|1733468700|"LALPATHLAB,3052.05,3053.7,3051.9,3053.45,-20,,,QuickDown"|Success |||06-12-2024 12:35:03|1733468703|"BALKRISIND,2831.95,2831.95,2830.45,2830.45,25,,,QuickUp"|Success |||06-12-2024 12:35:03|1733468703|"OFSS,12644.35,12648.6,12629,12629,-3,,Down,"|Success |||06-12-2024 12:35:03|1733468703|"PIDILITIND,3169,3169,3162.1,3162.1,-5,,Down,"|Success |||06-12-2024 12:35:05|1733468705|"ADANIPORTS,1267.2,1268,1267,1267.9,9,,,QuickUp"|Success |||06-12-2024 12:35:05|1733468705|"PERSISTENT,6122.15,6122.65,6121.15,6121.15,-1,,Down,"|Success |||06-12-2024 12:35:05|1733468705|"POLYCAB,7320,7325.1,7317.6,7320.15,12,,,QuickUp"|Success |||06-12-2024 12:36:00|1733468760|"GRANULES,573.35,573.75,572.3,573.35,-18,,,QuickDown"|Success |||06-12-2024 12:36:02|1733468762|"MCX,6954.6,6958.95,6942.15,6948.5,11,,,QuickUp"|Success |||06-12-2024 12:36:03|1733468763|"BRITANNIA,4869.45,4869.45,4868.15,4868.2,-1,,,Up"|Success |||06-12-2024 12:37:01|1733468821|"ICICIBANK,1333.85,1333.85,1332.45,1332.7,-4,,Down,"|Success |||06-12-2024 12:37:01|1733468821|"MGL,1292.25,1292.3,1292.25,1292.3,20,,,QuickUp"|Success |||06-12-2024 12:37:01|1733468821|"TITAN,3487.95,3490,3487.75,3488.55,5,,,QuickUp"|Success |||06-12-2024 12:37:02|1733468822|"NMDC,236.5,236.5,236.23,236.37,-17,,,QuickDown"|Success |||06-12-2024 12:37:02|1733468822|"MARICO,636.6,636.7,635.85,636.25,5,,,QuickUp"|Success |||06-12-2024 12:37:04|1733468824|"LICHSGFIN,644.6,645,644.6,644.8,13,,,QuickUp"|Success |||06-12-2024 12:37:06|1733468826|"TATACONSUM,975,975.4,974.65,974.95,4,,,QuickUp"|Success |||06-12-2024 12:38:00|1733468880|"ICICIBANK,1333,1333.1,1332,1332.7,-9,,,QuickDown"|Success |||06-12-2024 12:38:00|1733468880|"MCX,6989.95,7023.95,6982.05,7022.25,54,ChangeUp,,"|Success |||06-12-2024 12:38:00|1733468880|"GODREJPROP,2852.9,2855.15,2852.65,2855.15,2,,,Up"|Success |||06-12-2024 12:38:02|1733468882|"DABUR,522.5,522.8,522.5,522.8,3,,,Up"|Success |||06-12-2024 12:38:04|1733468884|"EXIDEIND,464.15,464.15,463.2,463.65,3,,,QuickUp"|Success |||06-12-2024 12:39:01|1733468941|"MCX,7019.55,7040,7011.75,7034.5,46,Up,,"|Success |||06-12-2024 12:39:01|1733468941|"AXISBANK,1187.65,1188.8,1187.65,1188.5,-13,,,QuickDown"|Success |||06-12-2024 12:39:03|1733468943|"CIPLA,1481.55,1483.25,1481.55,1481.95,-11,,,QuickDown"|Success |||06-12-2024 12:39:05|1733468945|"CANBK,109.53,109.6,109.53,109.6,-13,,,QuickDown"|Success |||06-12-2024 12:39:05|1733468945|"CHOLAFIN,1271.8,1271.8,1271.15,1271.45,-5,,,QuickDown"|Success |||06-12-2024 12:39:40|1733468980|"SUNTV,767.8,767.85,767.8,767.85,3,,,QuickUp"|Success |||06-12-2024 12:40:00|1733469000|"NAUKRI,8514.45,8522.5,8505.55,8510.55,-28,,,QuickDown"|Success |||06-12-2024 12:40:02|1733469002|"ZYDUSLIFE,982.15,982.8,982.15,982.75,21,,,QuickUp"|Success |||06-12-2024 12:40:04|1733469004|"BAJFINANCE,6914.45,6916.85,6913.25,6915,-4,,,QuickDown"|Success |||06-12-2024 12:40:05|1733469005|"PVRINOX,1542.15,1542.45,1542.15,1542.15,5,,,QuickUp"|Success |||06-12-2024 12:40:05|1733469005|"BIOCON,376.05,376.5,376.05,376.5,-7,,,QuickDown"|Success |||06-12-2024 12:40:05|1733469005|"UNITDSPR,1523.5,1523.5,1521.25,1521.6,3,,Down,"|Success |||06-12-2024 12:41:01|1733469061|"GRANULES,573.85,573.85,572.45,572.45,17,,,QuickUp"|Success |||06-12-2024 12:41:02|1733469062|"ICICIGI,1945.3,1947.2,1944,1947.2,28,,,QuickUp"|Success |||06-12-2024 12:41:04|1733469064|"LTIM,6359,6363.85,6358.75,6361.1,-16,,,QuickDown"|Success |||06-12-2024 12:42:00|1733469120|"CANBK,109.86,109.99,109.85,109.99,19,,,QuickUp"|Success |||06-12-2024 12:42:01|1733469121|"MOTHERSON,172.9,173.3,172.9,173.3,-6,,,QuickDown"|Success |||06-12-2024 12:42:03|1733469123|"OBEROIRLTY,2135.9,2139.3,2135.55,2138.45,18,,,QuickUp"|Success |||06-12-2024 12:42:04|1733469124|"PNB,110.25,110.25,110.22,110.25,11,,,QuickUp"|Success |||06-12-2024 12:42:05|1733469125|"LTF,148.81,148.81,148.7,148.78,7,,,QuickUp"|Success |||06-12-2024 12:43:00|1733469180|"INDUSINDBK,992.25,992.4,991.95,992.3,6,,,QuickUp"|Success |||06-12-2024 12:43:00|1733469180|"BANKBARODA,264.92,265.14,264.72,265.02,12,,,QuickUp"|Success |||06-12-2024 12:43:00|1733469180|"SIEMENS,7868,7873.2,7866,7871.8,8,,,QuickUp"|Success |||06-12-2024 12:43:02|1733469182|"AXISBANK,1190.9,1191.7,1189.95,1190,8,,,QuickUp"|Success |||06-12-2024 12:43:02|1733469182|"ADANIENT,2516.8,2517.85,2516.55,2516.8,3,,,QuickUp"|Success |||06-12-2024 12:43:04|1733469184|"CANFINHOME,808.4,808.4,808.2,808.4,8,,,QuickUp"|Success |||06-12-2024 12:43:06|1733469186|"OBEROIRLTY,2138.35,2140.2,2138.05,2139.35,12,,Up,"|Success |||06-12-2024 12:44:00|1733469240|"MOTHERSON,173.53,173.64,173.5,173.61,13,,,QuickUp"|Success |||06-12-2024 12:44:02|1733469242|"BHARTIARTL,1604,1604.3,1603.55,1604.25,-20,,,QuickDown"|Success |||06-12-2024 12:44:02|1733469242|"GRANULES,571.15,572.3,570.55,571.15,-19,,,QuickDown"|Success |||06-12-2024 12:44:07|1733469247|"KOTAKBANK,1775.7,1776.55,1775.45,1776.4,4,,Up,QuickUp"|Success |||06-12-2024 12:44:34|1733469274|"AARTIIND,452.3,452.3,452,452,11,,,QuickUp"|Success |||06-12-2024 12:45:01|1733469301|"IPCALAB,1535.9,1535.9,1533.9,1533.9,33,Up,,"|Success |||06-12-2024 12:45:04|1733469304|"GAIL,211.52,211.56,211.41,211.5,11,,,QuickUp"|Success |||06-12-2024 12:45:08|1733469308|"IOC,142.15,142.15,142,142.1,20,,,QuickUp"|Success |||06-12-2024 12:45:08|1733469308|"M_MFIN,279,279,278.6,278.6,11,,,QuickUp"|Success |||06-12-2024 12:45:10|1733469310|"UPL,562.1,562.1,561.75,562,16,,,QuickUp"|Success |||06-12-2024 12:46:00|1733469360|"VOLTAS,1707,1708.85,1707,1707.95,46,Up,,"|Success |||06-12-2024 12:46:02|1733469362|"TITAN,3481.25,3484.05,3480.2,3482.8,-11,,,QuickDown"|Success |||06-12-2024 12:46:04|1733469364|"PETRONET,337.7,337.8,337.65,337.8,4,,,QuickUp"|Success |||06-12-2024 12:46:07|1733469367|"PEL,1237.6,1237.9,1236.1,1237.85,-3,,,QuickDown"|Success |||06-12-2024 12:47:00|1733469420|"MCX,7007.65,7014.35,6977.3,6979.3,-30,ChangeDown,,"|Success |||06-12-2024 12:48:01|1733469481|"MCX,6977.15,6993.8,6972.05,6985,-40,Down,,QuickDown"|Success |||06-12-2024 12:48:03|1733469483|"LUPIN,2131.2,2132.2,2129,2129,16,,,QuickUp"|Success |||06-12-2024 12:48:03|1733469483|"HAVELLS,1752.15,1752.15,1751.8,1751.95,12,,,QuickUp"|Success |||06-12-2024 12:48:12|1733469492|"OBEROIRLTY,2137.5,2137.75,2137.5,2137.75,-1,,,Up"|Success |||06-12-2024 12:49:01|1733469541|"SBICARD,720.45,720.65,720.4,720.65,-8,,,QuickDown"|Success |||06-12-2024 12:49:03|1733469543|"ICICIGI,1938.9,1938.9,1936.45,1936.45,-27,,,QuickDown"|Success |||06-12-2024 12:49:04|1733469544|"DIVISLAB,6116,6116.8,6112,6113.55,-1,,,QuickDown"|Success |||06-12-2024 12:49:04|1733469544|"RBLBANK,174.58,174.58,174.1,174.15,22,,,Up"|Success |||06-12-2024 12:49:05|1733469545|"GODREJCP,1241.55,1241.8,1241.4,1241.4,-9,,,QuickDown"|Success |||06-12-2024 12:49:05|1733469545|"GRASIM,2704.15,2704.2,2703.2,2703.2,0,,,QuickUp"|Success |||06-12-2024 12:49:06|1733469546|"GODREJPROP,2848.85,2849.5,2848.8,2849.35,-10,,,QuickDown"|Success |||06-12-2024 12:49:15|1733469555|"BIOCON,376.4,376.45,376.3,376.3,32,Up,,"|Success |||06-12-2024 12:50:02|1733469602|"METROPOLIS,2117.3,2119.35,2117.3,2119.15,-10,,,QuickDown"|Success |||06-12-2024 12:50:02|1733469602|"VEDL,483,486.6,483,486.3,30,Up,,"|Success |||06-12-2024 12:50:04|1733469604|"ADANIPORTS,1265.45,1267,1265.45,1267,-7,,,QuickDown"|Success |||06-12-2024 12:51:00|1733469660|"JSWSTEEL,999.1,1000,999.1,999.6,17,,,QuickUp"|Success |||06-12-2024 12:51:00|1733469660|"VEDL,486.65,487.8,486.25,487.65,68,Up,,"|Success |||06-12-2024 12:51:01|1733469661|"RBLBANK,174.75,174.78,174.6,174.62,32,Up,,"|Success |||06-12-2024 12:51:01|1733469661|"TATASTEEL,147.44,147.6,147.44,147.5,9,,,QuickUp"|Success |||06-12-2024 12:51:02|1733469662|"NMDC,237.38,237.65,237.29,237.38,34,Up,,QuickUp"|Success |||06-12-2024 12:51:02|1733469662|"IDEA,8.11,8.12,8.11,8.12,-12,,,QuickDown"|Success |||06-12-2024 12:51:02|1733469662|"COALINDIA,419.1,419.15,419,419,12,,,QuickUp"|Success |||06-12-2024 12:51:04|1733469664|"SAIL,123.8,123.88,123.71,123.79,12,,,QuickUp"|Success |||06-12-2024 12:51:04|1733469664|"RECLTD,558.25,558.95,558.25,558.95,16,,,QuickUp"|Success |||06-12-2024 12:51:05|1733469665|"ABCAPITAL,199.53,199.55,199.47,199.54,13,,,QuickUp"|Success |||06-12-2024 12:51:05|1733469665|"JINDALSTEL,942.05,943.4,942.05,943.35,17,,,QuickUp"|Success |||06-12-2024 12:51:08|1733469668|"SUNTV,768.9,768.9,768.9,768.9,3,,,Up"|Success |||06-12-2024 12:52:03|1733469723|"ESCORTS,3499,3504.5,3499,3502.6,21,,,QuickUp"|Success |||06-12-2024 12:52:03|1733469723|"CHOLAFIN,1274.7,1274.9,1274.6,1274.85,11,,,QuickUp"|Success |||06-12-2024 12:52:03|1733469723|"ASHOKLEY,232.65,232.9,232.65,232.9,3,,Up,"|Success |||06-12-2024 12:52:03|1733469723|"PFC,516.3,516.5,515.95,515.95,5,,,QuickUp"|Success |||06-12-2024 12:52:04|1733469724|"PEL,1239.5,1240.4,1239.5,1240.4,7,,,QuickUp"|Success |||06-12-2024 12:52:05|1733469725|"GRASIM,2707.65,2708.45,2707.65,2708.4,11,,Up,"|Success |||06-12-2024 12:52:09|1733469729|"CHAMBLFERT,543,543.35,543,543.35,13,,,QuickUp"|Success |||06-12-2024 12:53:00|1733469780|"MOTHERSON,172.27,172.45,171.9,171.95,-49,ChangeDown,,QuickDown"|Success |||06-12-2024 12:53:00|1733469780|"HINDPETRO,399.2,399.95,399,399.9,18,,Up,"|Success |||06-12-2024 12:53:01|1733469781|"BHEL,249.6,249.9,249.5,249.9,0,,,QuickUp"|Success |||06-12-2024 12:53:01|1733469781|"NATIONALUM,249,249.48,249,249.38,6,,,QuickUp"|Success |||06-12-2024 12:53:03|1733469783|"ONGC,261.35,261.45,261.35,261.45,8,,,QuickUp"|Success |||06-12-2024 12:53:04|1733469784|"BIOCON,376.55,376.8,376.55,376.55,7,,,QuickUp"|Success |||06-12-2024 12:53:05|1733469785|"SRF,2304.65,2304.65,2302.15,2303.15,15,,,QuickUp"|Success |||06-12-2024 12:53:10|1733469790|"TATACHEM,1127.85,1127.85,1127.85,1127.85,14,,,QuickUp"|Success |||06-12-2024 12:53:23|1733469803|"ATUL,7385,7387.25,7384.8,7387.25,4,,,QuickUp"|Success |||06-12-2024 12:54:01|1733469841|"VEDL,489.15,490.3,489.15,489.7,29,BuyTargetDone,,"|Success |||06-12-2024 12:54:01|1733469841|"MFSL,1165.95,1165.95,1163.05,1163.85,-20,,,QuickDown"|Success |||06-12-2024 12:54:02|1733469842|"VOLTAS,1704.85,1705.75,1703.7,1703.7,-33,ChangeDown,,"|Success |||06-12-2024 12:54:04|1733469844|"NAVINFLUOR,3594.3,3596.25,3590.35,3591.7,6,,,QuickUp"|Success |||06-12-2024 12:54:07|1733469847|"IGL,386.45,386.45,386.25,386.25,13,,,QuickUp"|Success |||06-12-2024 12:55:01|1733469901|"JUBLFOOD,686.45,686.8,686,686.4,-12,,,QuickDown"|Success |||06-12-2024 12:55:01|1733469901|"MOTHERSON,171.48,171.48,169.73,170.14,-25,,Down,"|Success |||06-12-2024 12:55:04|1733469904|"ALKEM,5535,5535,5529.5,5531.15,-27,,,QuickDown"|Success |||06-12-2024 12:55:04|1733469904|"BEL,314.3,314.3,314.1,314.15,8,,,QuickUp"|Success |||06-12-2024 12:55:04|1733469904|"IEX,183.08,183.4,183.01,183.3,37,Up,,"|Success |||06-12-2024 12:55:06|1733469906|"SAIL,124.72,124.84,124.6,124.81,31,Up,,"|Success |||06-12-2024 12:55:12|1733469912|"BALKRISIND,2822,2822.45,2820.7,2820.7,-6,,,QuickDown"|Success |||06-12-2024 12:56:00|1733469960|"JSWSTEEL,1002.8,1005,1002.7,1003.6,7,,Up,"|Success |||06-12-2024 12:56:01|1733469961|"MCX,7023.5,7037,7003.55,7017.7,16,,,QuickUp"|Success |||06-12-2024 12:56:01|1733469961|"GLENMARK,1523,1523.8,1522.6,1523.7,-7,,,QuickDown"|Success |||06-12-2024 12:56:02|1733469962|"MOTHERSON,170.24,170.51,170.04,170.04,-78,Down,,"|Success |||06-12-2024 12:56:05|1733469965|"INDUSTOWER,368.25,368.3,367.9,368,16,,,QuickUp"|Success |||06-12-2024 12:56:06|1733469966|"ABBOTINDIA,29120.25,29160.4,29120.25,29128.8,-11,,,QuickDown"|Success |||06-12-2024 12:57:01|1733470021|"SYNGENE,927.25,927.25,924.55,925.75,7,,,QuickUp"|Success |||06-12-2024 12:57:03|1733470023|"ASTRAL,1849.9,1850,1846.8,1850,40,ChangeUp,,"|Success |||06-12-2024 12:57:04|1733470024|"INDHOTEL,828.75,829,828.65,829,-7,,,QuickDown"|Success |||06-12-2024 12:57:07|1733470027|"MRF,131800,131935.7,131800,131823.1,-12,,,QuickDown"|Success |||06-12-2024 12:57:39|1733470059|"GNFC,637,637.4,637,637.4,8,,,Up"|Success |||06-12-2024 12:58:02|1733470082|"LAURUSLABS,590,590.55,589.9,590.1,34,ChangeUp,,"|Success |||06-12-2024 12:58:04|1733470084|"PNB,110.06,110.2,110.06,110.12,-9,,,QuickDown"|Success |||06-12-2024 12:58:09|1733470089|"LTTS,5335,5335.2,5335,5335,0,,,QuickUp"|Success |||06-12-2024 12:59:00|1733470140|"VOLTAS,1698.15,1698.85,1697.05,1698.05,-18,,,QuickDown"|Success |||06-12-2024 12:59:01|1733470141|"HINDPETRO,400.35,400.5,400.05,400.05,30,ChangeUp,,"|Success |||06-12-2024 12:59:02|1733470142|"ULTRACEMCO,11870,11870,11868.45,11870,-4,,,Up"|Success |||06-12-2024 12:59:04|1733470144|"ABFRL,306.85,307.1,306.85,307.05,10,,Up,"|Success |||06-12-2024 12:59:04|1733470144|"LTIM,6372.4,6372.4,6365.4,6365.6,6,,,QuickUp"|Success |||06-12-2024 13:00:00|1733470200|"MARUTI,11321,11325,11317.4,11323.8,-8,,,QuickDown"|Success |||06-12-2024 13:00:00|1733470200|"VEDL,490.85,491.4,490,490.25,42,Up,,"|Success |||06-12-2024 13:00:01|1733470201|"NAUKRI,8491.1,8502.4,8491,8494.2,-0,,,Down"|Success |||06-12-2024 13:00:04|1733470204|"APOLLOTYRE,542.3,542.45,542.3,542.4,-15,,,QuickDown"|Success |||06-12-2024 13:00:06|1733470206|"MOTHERSON,168.2,168.53,167,167,-58,Down,,"|Success |||06-12-2024 13:00:10|1733470210|"EXIDEIND,462.9,462.9,462.65,462.65,-10,,,QuickDown"|Success |||06-12-2024 13:00:10|1733470210|"FEDERALBNK,212.72,212.77,212.55,212.6,5,,,QuickUp"|Success |||06-12-2024 13:00:12|1733470212|"SHREECEM,26813.7,26813.7,26813.7,26813.7,-8,,,QuickDown"|Success |||06-12-2024 13:00:14|1733470214|"MFSL,1166.1,1167.8,1165.65,1167.5,34,Up,,"|Success |||06-12-2024 13:01:01|1733470261|"LUPIN,2125.2,2128,2125.2,2128,-8,,,QuickDown"|Success |||06-12-2024 13:01:02|1733470262|"GAIL,211.05,211.33,211.04,211.33,-39,ChangeDown,,QuickDown"|Success |||06-12-2024 13:01:02|1733470262|"MOTHERSON,167.02,168.9,166.53,168.62,-71,SellTargetDone,,"|Success |||06-12-2024 13:01:03|1733470263|"CUMMINSIND,3469.85,3473.1,3469,3473.1,-22,,,QuickDown"|Success |||06-12-2024 13:01:05|1733470265|"COALINDIA,419.1,419.35,419.1,419.35,-7,,,Up"|Success |||06-12-2024 13:01:05|1733470265|"LAURUSLABS,590.5,590.85,590.1,590.85,-2,,Up,"|Success |||06-12-2024 13:02:01|1733470321|"MOTHERSON,168.64,168.77,168,168.66,96,ChangeUp,,"|Success |||06-12-2024 13:02:01|1733470321|"VEDL,491.7,492.5,491.25,492.4,33,Up,,"|Success |||06-12-2024 13:02:02|1733470322|"MFSL,1168.7,1168.8,1168.15,1168.15,4,,,QuickUp"|Success |||06-12-2024 13:02:14|1733470334|"BIOCON,375.8,376.85,375.8,376.75,-9,,,QuickDown"|Success |||06-12-2024 13:03:00|1733470380|"HCLTECH,1920,1921.8,1919.35,1921.7,-4,,,QuickDown"|Success |||06-12-2024 13:03:00|1733470380|"SYNGENE,923.75,924.6,923.45,924.6,-8,,,QuickDown"|Success |||06-12-2024 13:03:01|1733470381|"BIOCON,376.7,376.7,376.55,376.55,25,,,QuickUp"|Success |||06-12-2024 13:03:01|1733470381|"AXISBANK,1189.3,1189.8,1189.1,1189.6,-8,,,QuickDown"|Success |||06-12-2024 13:03:05|1733470385|"HINDCOPPER,290.75,290.75,290.2,290.45,35,ChangeUp,,"|Success |||06-12-2024 13:04:02|1733470442|"BALRAMCHIN,583,583,582.85,582.9,-6,,,QuickDown"|Success |||06-12-2024 13:04:02|1733470442|"MCX,6950.05,6978.8,6950,6978.35,-76,Down,,QuickDown"|Success |||06-12-2024 13:04:04|1733470444|"CANFINHOME,807.35,807.95,807.35,807.95,-12,,,QuickDown"|Success |||06-12-2024 13:04:05|1733470445|"FEDERALBNK,212.18,212.37,212.17,212.37,-10,,,QuickDown"|Success |||06-12-2024 13:04:33|1733470473|"MGL,1294.9,1294.9,1294.15,1294.15,-3,,,QuickDown"|Success |||06-12-2024 13:05:00|1733470500|"VEDL,495.05,495.05,494.3,494.4,32,Up,,"|Success |||06-12-2024 13:05:00|1733470500|"MCX,6979.4,6979.4,6951.55,6960.5,41,ChangeUp,,"|Success |||06-12-2024 13:05:05|1733470505|"TATAPOWER,435.5,435.75,435.35,435.7,-6,,,QuickDown"|Success |||06-12-2024 13:05:05|1733470505|"LALPATHLAB,3056.65,3059.55,3056.6,3058.55,10,,,QuickUp"|Success |||06-12-2024 13:05:33|1733470533|"GRANULES,572.35,572.5,572.35,572.45,10,,,QuickUp"|Success |||06-12-2024 13:06:00|1733470560|"MARUTI,11347.65,11348.9,11337.8,11342.25,8,,,QuickUp"|Success |||06-12-2024 13:06:00|1733470560|"MOTHERSON,167.54,168.36,167.44,168.19,-39,ChangeDown,,"|Success |||06-12-2024 13:06:01|1733470561|"GLENMARK,1527.65,1529.95,1526.7,1529.35,5,,,QuickUp"|Success |||06-12-2024 13:06:01|1733470561|"DRREDDY,1248.75,1252,1248.75,1251.55,-25,,,QuickDown"|Success |||06-12-2024 13:06:01|1733470561|"MARICO,634.8,634.8,634.6,634.7,-15,,,QuickDown"|Success |||06-12-2024 13:07:00|1733470620|"MOTHERSON,168.16,168.2,167.83,167.92,39,ChangeUp,,"|Success |||06-12-2024 13:07:00|1733470620|"LUPIN,2135.6,2136,2133.2,2134.1,31,ChangeUp,,QuickUp"|Success |||06-12-2024 13:07:02|1733470622|"ONGC,261.7,261.75,261.65,261.65,2,,,Up"|Success |||06-12-2024 13:07:03|1733470623|"COROMANDEL,1766.7,1769.55,1766.7,1767.8,-17,,,QuickDown"|Success |||06-12-2024 13:08:00|1733470680|"TITAN,3486.8,3486.95,3482.9,3486.5,10,,,QuickUp"|Success |||06-12-2024 13:08:00|1733470680|"MOTHERSON,167.84,168.11,167.71,167.95,-14,,,Down"|Success |||06-12-2024 13:08:00|1733470680|"ICICIGI,1941.6,1943.35,1941.6,1942.7,6,,,QuickUp"|Success |||06-12-2024 13:08:01|1733470681|"PFC,515,515.05,514.85,515.05,-2,,,QuickDown"|Success |||06-12-2024 13:08:04|1733470684|"AUBANK,590.05,590.4,590.05,590.2,0,,,QuickDown"|Success |||06-12-2024 13:08:05|1733470685|"WIPRO,296.75,296.75,296.6,296.7,3,,,Down"|Success |||06-12-2024 13:08:06|1733470686|"CHAMBLFERT,543.6,543.85,543.5,543.7,5,,,Up"|Success |||06-12-2024 13:08:14|1733470694|"CANFINHOME,807.4,807.5,807.25,807.35,4,,,QuickUp"|Success |||06-12-2024 13:09:00|1733470740|"VEDL,499.1,500.7,499.05,500.4,95,Up,,"|Success |||06-12-2024 13:09:00|1733470740|"JUBLFOOD,688,688.2,687.4,687.95,1,,,QuickUp"|Success |||06-12-2024 13:09:01|1733470741|"MARUTI,11321,11330,11321,11328.75,-10,,,QuickDown"|Success |||06-12-2024 13:09:02|1733470742|"CANFINHOME,807.85,807.85,807.4,807.4,-1,,,QuickDown"|Success |||06-12-2024 13:09:03|1733470743|"TATAPOWER,436.6,436.6,436.45,436.55,20,,,QuickUp"|Success |||06-12-2024 13:09:03|1733470743|"MANAPPURAM,168.33,168.33,168.24,168.24,-11,,,QuickDown"|Success |||06-12-2024 13:10:01|1733470801|"PVRINOX,1550.1,1552.5,1549.5,1552.5,1,,Up,"|Success |||06-12-2024 13:11:01|1733470861|"RBLBANK,176.27,176.27,175.87,176.06,50,Up,,"|Success |||06-12-2024 13:11:01|1733470861|"VEDL,498.9,499.7,498.5,498.7,-38,ChangeDown,,"|Success |||06-12-2024 13:11:01|1733470861|"TATAPOWER,438.15,438.15,437.55,437.6,37,Up,,"|Success |||06-12-2024 13:11:02|1733470862|"ASHOKLEY,233.35,233.8,233.35,233.68,17,,,Up"|Success |||06-12-2024 13:11:03|1733470863|"COFORGE,8898.95,8899,8890.05,8893.45,6,,,QuickUp"|Success |||06-12-2024 13:12:00|1733470920|"ICICIPRULI,677.6,677.7,677.55,677.65,2,,,Up"|Success |||06-12-2024 13:12:01|1733470921|"HCLTECH,1925.6,1926.15,1925.6,1925.7,1,,,QuickUp"|Success |||06-12-2024 13:12:01|1733470921|"TRENT,6961,6965,6954.2,6958,13,,,QuickUp"|Success |||06-12-2024 13:12:02|1733470922|"HDFCLIFE,636.6,636.6,636.15,636.25,12,,,QuickUp"|Success |||06-12-2024 13:12:03|1733470923|"JKCEMENT,4617.1,4617.75,4617.1,4617.75,15,,,QuickUp"|Success |||06-12-2024 13:13:01|1733470981|"BAJAJFINSV,1642.9,1645.75,1642.7,1645.75,-3,,Up,"|Success |||06-12-2024 13:13:03|1733470983|"BPCL,303.55,303.85,303.45,303.7,31,Up,,"|Success |||06-12-2024 13:13:03|1733470983|"SBICARD,721.95,721.95,721.3,721.7,7,,,QuickUp"|Success |||06-12-2024 13:14:01|1733471041|"HINDPETRO,401.55,402,401.55,401.8,31,Up,,"|Success |||06-12-2024 13:14:06|1733471046|"SHREECEM,26900,26901.4,26900,26901.4,21,,,QuickUp"|Success |||06-12-2024 13:15:01|1733471101|"VEDL,500.45,500.85,498.6,499.5,41,ChangeUp,,"|Success |||06-12-2024 13:15:02|1733471102|"LT,3867.8,3870.35,3866.1,3867.7,-17,,,QuickDown"|Success |||06-12-2024 13:15:04|1733471104|"NATIONALUM,250.21,250.7,250.21,250.43,-3,,,Up"|Success |||06-12-2024 13:15:06|1733471106|"HDFCAMC,4384.9,4392.85,4384.9,4390.5,-15,,,QuickDown"|Success |||06-12-2024 13:15:06|1733471106|"JSWSTEEL,1006.8,1007,1006.15,1006.15,33,Up,,"|Success |||06-12-2024 13:15:10|1733471110|"ESCORTS,3515,3517.3,3515,3517.2,-27,,,QuickDown"|Success |||06-12-2024 13:16:00|1733471160|"TATAPOWER,436.8,436.8,436.4,436.6,-31,ChangeDown,,"|Success |||06-12-2024 13:16:02|1733471162|"MCX,6986.2,6994.85,6978.05,6990.55,40,Up,,QuickUp"|Success |||06-12-2024 13:17:00|1733471220|"RBLBANK,174.92,174.99,174.62,174.83,-19,,,QuickDown"|Success |||06-12-2024 13:17:02|1733471222|"HAL,4567.2,4568,4564.05,4564.7,-2,,Down,"|Success |||06-12-2024 13:18:00|1733471280|"MCX,6967,6974,6963.65,6970.5,-33,ChangeDown,,"|Success |||06-12-2024 13:18:01|1733471281|"TATAPOWER,436,436.6,436,436.4,-5,,,QuickDown"|Success |||06-12-2024 13:18:04|1733471284|"ABFRL,308.35,308.55,308.25,308.5,-5,,,Up"|Success |||06-12-2024 13:19:01|1733471341|"MPHASIS,3066.3,3066.3,3065,3065.3,8,,,QuickUp"|Success |||06-12-2024 13:20:00|1733471400|"HINDPETRO,399.8,400.1,399.75,400.1,-5,,,QuickDown"|Success |||06-12-2024 13:20:00|1733471400|"MOTHERSON,169.63,169.75,169.2,169.3,59,Up,,QuickUp"|Success |||06-12-2024 13:20:02|1733471402|"PIDILITIND,3164,3164,3162.4,3162.4,17,,,QuickUp"|Success |||06-12-2024 13:21:00|1733471460|"MCX,6962.25,6962.7,6955,6956.2,-14,,,QuickDown"|Success |||06-12-2024 13:21:00|1733471460|"EXIDEIND,463.85,464.15,463.85,464,2,,,QuickUp"|Success |||06-12-2024 13:21:05|1733471465|"GRANULES,571.1,571.1,571,571,-4,,,QuickDown"|Success |||06-12-2024 13:22:00|1733471520|"GAIL,211,211,210.83,210.83,4,,Down,"|Success |||06-12-2024 13:22:00|1733471520|"NAUKRI,8526.7,8536,8524.35,8526.1,5,,,QuickUp"|Success |||06-12-2024 13:22:01|1733471521|"RELIANCE,1315.15,1315.3,1314.6,1314.9,2,,,Down"|Success |||06-12-2024 13:22:03|1733471523|"COLPAL,2892.3,2892.3,2890.5,2892.15,11,,,QuickUp"|Success |||06-12-2024 13:23:00|1733471580|"VOLTAS,1702.95,1703.2,1702.05,1703.05,35,ChangeUp,,QuickUp"|Success |||06-12-2024 13:23:01|1733471581|"HINDCOPPER,290,290,288.9,288.9,-12,,,QuickDown"|Success |||06-12-2024 13:23:01|1733471581|"ADANIENT,2514.8,2516,2514.6,2515.85,-2,,,QuickDown"|Success |||06-12-2024 13:23:02|1733471582|"JSWSTEEL,1003.1,1003.1,1002,1002.4,-14,,,QuickDown"|Success |||06-12-2024 13:23:02|1733471582|"INDUSTOWER,367.3,367.3,367,367.1,0,,Down,"|Success |||06-12-2024 13:23:06|1733471586|"UPL,562.55,562.7,562.4,562.4,-12,,,QuickDown"|Success |||06-12-2024 13:23:11|1733471591|"ABCAPITAL,199.11,199.14,199.1,199.14,-9,,,QuickDown"|Success |||06-12-2024 13:24:00|1733471640|"ITC,472.8,472.8,472.5,472.5,-5,,,QuickDown"|Success |||06-12-2024 13:24:01|1733471641|"HINDCOPPER,289,289.3,288.5,289.05,-38,ChangeDown,,"|Success |||06-12-2024 13:24:02|1733471642|"HEROMOTOCO,4628.05,4629.85,4627.8,4629.85,-7,,,QuickDown"|Success |||06-12-2024 13:24:02|1733471642|"GRASIM,2705.5,2710.5,2705.5,2710,-7,,,QuickDown"|Success |||06-12-2024 13:24:02|1733471642|"M_MFIN,278.35,278.7,278.35,278.55,-2,,,QuickDown"|Success |||06-12-2024 13:24:02|1733471642|"BHEL,249.2,249.4,249.2,249.25,-2,,,QuickDown"|Success |||06-12-2024 13:24:03|1733471643|"GODREJPROP,2852.8,2852.8,2848.9,2849.85,26,,,QuickUp"|Success |||06-12-2024 13:24:04|1733471644|"IEX,182.63,182.86,182.63,182.85,-11,,,QuickDown"|Success |||06-12-2024 13:24:05|1733471645|"ONGC,261.25,261.25,261.1,261.25,-10,,,QuickDown"|Success |||06-12-2024 13:24:05|1733471645|"DALBHARAT,1922.25,1922.25,1921.65,1921.75,-12,,,QuickDown"|Success |||06-12-2024 13:24:06|1733471646|"SHRIRAMFIN,3126.9,3128.25,3126.5,3128,-4,,,QuickDown"|Success |||06-12-2024 13:25:02|1733471702|"PNB,110.32,110.38,110.3,110.3,4,,,QuickUp"|Success |||06-12-2024 13:25:03|1733471703|"BPCL,302.8,302.8,302.5,302.75,-8,,,QuickDown"|Success |||06-12-2024 13:25:05|1733471705|"PEL,1238.25,1239.05,1238.25,1238.25,-0,,,QuickDown"|Success |||06-12-2024 13:25:05|1733471705|"TVSMOTOR,2516.45,2517.5,2516.45,2516.45,-13,,,QuickDown"|Success |||06-12-2024 13:25:09|1733471709|"BIOCON,376.3,376.4,376.15,376.4,0,,,QuickDown"|Success |||06-12-2024 13:26:00|1733471760|"PERSISTENT,6135.45,6135.45,6133.25,6135,7,,,QuickUp"|Success |||06-12-2024 13:26:00|1733471760|"TATASTEEL,147.5,147.57,147.44,147.56,-12,,,QuickDown"|Success |||06-12-2024 13:26:01|1733471761|"NAUKRI,8529.9,8532,8524.35,8530.65,3,,,Up"|Success |||06-12-2024 13:26:02|1733471762|"LTF,148.73,148.78,148.7,148.78,-9,,,QuickDown"|Success |||06-12-2024 13:26:05|1733471765|"NATIONALUM,250.6,251.61,250.6,251.61,2,,Up,"|Success |||06-12-2024 13:26:05|1733471765|"HINDALCO,673.5,674.5,673.5,674.4,-4,,,QuickDown"|Success |||06-12-2024 13:26:19|1733471779|"SHREECEM,26989.5,26989.5,26971.75,26987.25,-0,,,Up"|Success |||06-12-2024 13:27:00|1733471820|"RBLBANK,174.57,174.57,174.09,174.09,32,Up,,"|Success |||06-12-2024 13:27:00|1733471820|"VEDL,499.95,501.9,499.85,501.75,34,Up,,"|Success |||06-12-2024 13:27:02|1733471822|"BAJAJFINSV,1641.35,1641.6,1640.15,1640.95,-14,,,QuickDown"|Success |||06-12-2024 13:27:04|1733471824|"NATIONALUM,251.6,251.6,250.88,250.88,40,Up,,"|Success |||06-12-2024 13:27:11|1733471831|"CHAMBLFERT,542.75,542.95,542.75,542.95,-5,,,QuickDown"|Success |||06-12-2024 13:28:01|1733471881|"VEDL,501.6,503.2,501.6,502.7,36,Up,,"|Success |||06-12-2024 13:28:04|1733471884|"LAURUSLABS,591,591.45,590.65,591,-7,,,QuickDown"|Success |||06-12-2024 13:29:00|1733471940|"MOTHERSON,170.55,170.63,170.27,170.55,41,Up,,"|Success |||06-12-2024 13:29:01|1733471941|"HINDALCO,675.5,675.75,675.1,675.15,13,,,QuickUp"|Success |||06-12-2024 13:29:02|1733471942|"IGL,386.05,386.2,386,386.05,-22,,,QuickDown"|Success |||06-12-2024 13:29:11|1733471951|"SRF,2295,2297.3,2295,2296.5,-10,,,QuickDown"|Success |||06-12-2024 13:30:04|1733472004|"DEEPAKNTR,2711.25,2712,2710.85,2712,-5,,,QuickDown"|Success |||06-12-2024 13:30:08|1733472008|"JSWSTEEL,1004.85,1005.05,1003.6,1003.6,12,,,QuickUp"|Success |||06-12-2024 13:30:19|1733472019|"PVRINOX,1547.45,1548.2,1546.1,1546.1,-17,,,QuickDown"|Success |||06-12-2024 13:30:20|1733472020|"ACC,2264.5,2265.25,2263.7,2263.85,0,,,QuickDown"|Success |||06-12-2024 13:31:01|1733472061|"LUPIN,2128.55,2129,2128.55,2129,-22,,,QuickDown"|Success |||06-12-2024 13:31:02|1733472062|"MOTHERSON,170,170.2,169.97,170.2,-28,,,Up"|Success |||06-12-2024 13:31:03|1733472063|"BOSCHLTD,36580.3,36585.7,36551,36551,0,,Down,"|Success |||06-12-2024 13:31:03|1733472063|"GLENMARK,1525.2,1526.5,1525,1525.65,-8,,,QuickDown"|Success |||06-12-2024 13:31:04|1733472064|"RBLBANK,174.96,175,174.89,174.96,34,Up,,QuickUp"|Success |||06-12-2024 13:31:04|1733472064|"IOC,142.75,142.78,142.71,142.75,-8,,,QuickDown"|Success |||06-12-2024 13:31:04|1733472064|"TATACHEM,1123.05,1123.15,1123,1123.15,-9,,,QuickDown"|Success |||06-12-2024 13:31:05|1733472065|"OFSS,12614.95,12625.25,12614.95,12625.25,16,,,QuickUp"|Success |||06-12-2024 13:31:24|1733472084|"JINDALSTEL,946.1,947.1,946.1,947,-13,,,QuickDown"|Success |||06-12-2024 13:32:04|1733472124|"WIPRO,297.5,297.65,297.45,297.45,13,,,QuickUp"|Success |||06-12-2024 13:33:00|1733472180|"MUTHOOTFIN,1952.85,1953.95,1952.35,1953.95,13,,,QuickUp"|Success |||06-12-2024 13:33:01|1733472181|"NATIONALUM,249.85,250.4,249.85,250.07,-8,,,QuickDown"|Success |||06-12-2024 13:33:02|1733472182|"INDIGO,4411.35,4412.85,4410.7,4410.7,6,,,QuickUp"|Success |||06-12-2024 13:33:02|1733472182|"VEDL,503.3,504.95,503.3,503.8,47,Up,,"|Success |||06-12-2024 13:33:03|1733472183|"MCX,6970.6,6984,6970,6984,20,,,QuickUp"|Success |||06-12-2024 13:33:03|1733472183|"GRASIM,2710.5,2710.5,2709.5,2710.4,6,,,Up"|Success |||06-12-2024 13:33:03|1733472183|"HINDCOPPER,290.15,290.3,289.2,289.2,14,,,QuickUp"|Success |||06-12-2024 13:33:05|1733472185|"DIXON,17374.1,17379,17369,17374.3,9,,,QuickUp"|Success |||06-12-2024 13:33:05|1733472185|"BHARATFORG,1374.2,1374.4,1373.7,1374.2,11,,,QuickUp"|Success |||06-12-2024 13:34:01|1733472241|"PIDILITIND,3153.1,3154.95,3153.1,3154,-15,,,QuickDown"|Success |||06-12-2024 13:34:02|1733472242|"HINDCOPPER,289.05,289.45,288.9,288.9,-33,Down,,QuickDown"|Success |||06-12-2024 13:34:04|1733472244|"IDEA,8.12,8.12,8.11,8.11,0,,,QuickUp"|Success |||06-12-2024 13:34:05|1733472245|"ICICIGI,1939.95,1940.1,1939.05,1940.05,-8,,,QuickDown"|Success |||06-12-2024 13:36:01|1733472361|"GODREJPROP,2844.85,2847.6,2844.45,2847.6,-8,,,QuickDown"|Success |||06-12-2024 13:36:02|1733472362|"INDUSINDBK,989.6,990.35,989.55,989.65,-16,,,QuickDown"|Success |||06-12-2024 13:36:02|1733472362|"TATAPOWER,437.2,438.65,437.2,438.65,9,,,QuickUp"|Success |||06-12-2024 13:37:01|1733472421|"LUPIN,2133.95,2135,2133.95,2134.95,14,,,QuickUp"|Success |||06-12-2024 13:37:01|1733472421|"MOTHERSON,170.49,170.57,170.22,170.26,35,Up,,"|Success |||06-12-2024 13:37:01|1733472421|"JINDALSTEL,949.5,950.45,949.25,949.85,38,Up,,QuickUp"|Success |||06-12-2024 13:37:03|1733472423|"TATAPOWER,438.65,440.45,438.65,440,33,ChangeUp,,"|Success |||06-12-2024 13:37:04|1733472424|"PFC,515.55,515.55,515.05,515.1,17,,,QuickUp"|Success |||06-12-2024 13:38:02|1733472482|"SAIL,124.3,124.33,124.16,124.2,-16,,,QuickDown"|Success |||06-12-2024 13:38:03|1733472483|"TATAPOWER,439.35,440.95,439,440.5,31,Up,,"|Success |||06-12-2024 13:38:05|1733472485|"JUBLFOOD,687.15,687.55,687.05,687.15,-12,,,QuickDown"|Success |||06-12-2024 13:39:00|1733472540|"MARICO,634.65,634.7,633.55,633.55,1,,Down,"|Success |||06-12-2024 13:39:02|1733472542|"BANDHANBNK,176.72,176.72,176.66,176.68,-5,,,QuickDown"|Success |||06-12-2024 13:39:03|1733472543|"JSWSTEEL,1002.2,1002.65,1001.8,1001.8,-14,,,QuickDown"|Success |||06-12-2024 13:39:04|1733472544|"HCLTECH,1920.85,1921.5,1920.85,1920.95,-10,,,QuickDown"|Success |||06-12-2024 13:40:00|1733472600|"NMDC,238.15,238.38,238.06,238.36,-24,,,QuickDown"|Success |||06-12-2024 13:40:00|1733472600|"GNFC,637.05,637.05,637.05,637.05,-5,,,QuickDown"|Success |||06-12-2024 13:40:01|1733472601|"POLYCAB,7310.6,7310.6,7308.1,7308.1,-5,,,QuickDown"|Success |||06-12-2024 13:40:02|1733472602|"JINDALSTEL,946.1,947.1,946,946.95,-20,,,QuickDown"|Success |||06-12-2024 13:40:04|1733472604|"DLF,853.15,853.7,853.15,853.4,-22,,,QuickDown"|Success |||06-12-2024 13:40:05|1733472605|"LALPATHLAB,3052.6,3053.3,3052.6,3053.05,-15,,,QuickDown"|Success |||06-12-2024 13:40:05|1733472605|"LICHSGFIN,643.65,643.65,643.35,643.35,-5,,,QuickDown"|Success |||06-12-2024 13:40:05|1733472605|"M_M,3087.65,3089.75,3087.65,3088.85,-5,,,QuickDown"|Success |||06-12-2024 13:40:05|1733472605|"MPHASIS,3057.85,3058.4,3057.85,3058.4,-10,,,QuickDown"|Success |||06-12-2024 13:40:05|1733472605|"ATUL,7369.9,7369.9,7369.9,7369.9,-0,,,QuickDown"|Success |||06-12-2024 13:40:05|1733472605|"INDUSTOWER,366.9,366.95,366.85,366.95,-7,,,QuickDown"|Success |||06-12-2024 13:40:05|1733472605|"GODREJPROP,2834.45,2839,2834.45,2839,-18,,,Down"|Success |||06-12-2024 13:40:06|1733472606|"CANBK,109.54,109.55,109.5,109.52,-9,,,QuickDown"|Success |||06-12-2024 13:40:06|1733472606|"RAMCOCEM,1013.25,1013.85,1013.25,1013.25,-7,,,QuickDown"|Success |||06-12-2024 13:40:06|1733472606|"NAVINFLUOR,3584,3584,3578.6,3582.75,-11,,,QuickDown"|Success |||06-12-2024 13:40:06|1733472606|"CUB,186.23,186.38,186.21,186.26,-5,,,QuickDown"|Success |||06-12-2024 13:40:10|1733472610|"ABFRL,307.8,307.8,307.6,307.6,-10,,,QuickDown"|Success |||06-12-2024 13:41:01|1733472661|"MOTHERSON,169.67,169.97,169.65,169.86,-6,,,QuickDown"|Success |||06-12-2024 13:41:04|1733472664|"SUNPHARMA,1811.3,1813.15,1811.3,1812.9,-12,,,QuickDown"|Success |||06-12-2024 13:41:30|1733472690|"LTTS,5321.75,5321.75,5321.75,5321.75,0,,,QuickDown"|Success |||06-12-2024 13:42:01|1733472721|"VEDL,501.05,502.85,501.05,502.85,-15,,,QuickDown"|Success |||06-12-2024 13:42:02|1733472722|"PNB,110.14,110.2,110.12,110.2,-7,,,QuickDown"|Success |||06-12-2024 13:42:02|1733472722|"RECLTD,558.4,558.9,558.2,558.9,-2,,,QuickDown"|Success |||06-12-2024 13:42:02|1733472722|"IEX,183,183.08,182.86,183.08,3,,,QuickUp"|Success |||06-12-2024 13:42:02|1733472722|"NAUKRI,8502,8502,8497.55,8499,-28,,,QuickDown"|Success |||06-12-2024 13:42:04|1733472724|"ICICIPRULI,675.8,676.25,675.8,676,-7,,,QuickDown"|Success |||06-12-2024 13:43:00|1733472780|"VEDL,502.25,503.45,501.7,503,36,Up,,QuickUp"|Success |||06-12-2024 13:43:01|1733472781|"METROPOLIS,2117.9,2118.2,2116.9,2116.9,13,,,QuickUp"|Success |||06-12-2024 13:43:03|1733472783|"PVRINOX,1550,1550.3,1549.3,1549.8,15,,,QuickUp"|Success |||06-12-2024 13:43:08|1733472788|"M_MFIN,278.9,278.95,278.75,278.75,14,,,QuickUp"|Success |||06-12-2024 13:44:00|1733472840|"RBLBANK,174.8,174.8,174.56,174.56,-34,ChangeDown,,QuickDown"|Success |||06-12-2024 13:44:01|1733472841|"JINDALSTEL,948.55,948.6,947.5,947.5,11,,,QuickUp"|Success |||06-12-2024 13:44:01|1733472841|"JSWSTEEL,1005.7,1005.9,1004.5,1005.05,37,Up,,QuickUp"|Success |||06-12-2024 13:45:03|1733472903|"GRASIM,2716.1,2719.1,2716,2718.95,31,Up,,QuickUp"|Success |||06-12-2024 13:45:03|1733472903|"LAURUSLABS,592,592.2,591.8,592,19,,,QuickUp"|Success |||06-12-2024 13:45:05|1733472905|"GODREJCP,1242,1242.25,1241.6,1241.6,0,,,QuickUp"|Success |||06-12-2024 13:45:09|1733472909|"ABFRL,308.3,308.3,308.05,308.15,16,,,QuickUp"|Success |||06-12-2024 13:45:10|1733472910|"IPCALAB,1537.05,1537.85,1536.8,1536.95,-4,,,QuickDown"|Success |||06-12-2024 13:46:03|1733472963|"BIOCON,376.55,376.65,376.3,376.3,7,,,QuickUp"|Success |||06-12-2024 13:46:03|1733472963|"RBLBANK,175.32,175.4,174.87,175.01,35,ChangeUp,,QuickUp"|Success |||06-12-2024 13:47:00|1733473020|"AXISBANK,1190.7,1191.05,1190.6,1190.65,3,,,QuickUp"|Success |||06-12-2024 13:47:00|1733473020|"MARUTI,11320.6,11322.25,11313.65,11319,8,,,QuickUp"|Success |||06-12-2024 13:47:01|1733473021|"GLENMARK,1530,1531.35,1529.9,1531.35,25,,,QuickUp"|Success |||06-12-2024 13:47:03|1733473023|"CANBK,109.85,109.89,109.85,109.86,14,,,QuickUp"|Success |||06-12-2024 13:47:03|1733473023|"FEDERALBNK,213.08,213.09,213.08,213.09,1,,,QuickUp"|Success |||06-12-2024 13:47:03|1733473023|"NATIONALUM,248.85,249,248.8,248.86,14,,,Down"|Success |||06-12-2024 13:47:05|1733473025|"ABCAPITAL,199.66,199.72,199.62,199.7,13,,,QuickUp"|Success |||06-12-2024 13:47:08|1733473028|"SHRIRAMFIN,3131,3131.95,3130,3130.75,11,,,QuickUp"|Success |||06-12-2024 13:48:00|1733473080|"INFY,1914.05,1914.9,1914,1914.1,-5,,,Down"|Success |||06-12-2024 13:48:00|1733473080|"VEDL,501.45,503,501.45,502.8,-21,,,QuickDown"|Success |||06-12-2024 13:48:02|1733473082|"RBLBANK,174.83,175.03,174.83,174.99,-6,,,QuickDown"|Success |||06-12-2024 13:48:03|1733473083|"COFORGE,8876.85,8879.15,8876.1,8878,-21,,,QuickDown"|Success |||06-12-2024 13:48:05|1733473085|"EXIDEIND,463.95,464,463.6,463.9,-13,,,QuickDown"|Success |||06-12-2024 13:48:16|1733473096|"BOSCHLTD,36600.4,36648.7,36600.4,36638.9,9,,,QuickUp"|Success |||06-12-2024 13:49:00|1733473140|"VEDL,502.7,504.65,502.55,504.25,27,,,QuickUp"|Success |||06-12-2024 13:49:01|1733473141|"VOLTAS,1706.3,1707.1,1705.35,1707.1,-12,,,QuickDown"|Success |||06-12-2024 13:49:01|1733473141|"PERSISTENT,6124.05,6125.75,6124,6125,-7,,,QuickDown"|Success |||06-12-2024 13:49:01|1733473141|"MOTHERSON,168.74,168.98,168.73,168.88,-37,ChangeDown,,"|Success |||06-12-2024 13:49:02|1733473142|"COALINDIA,419.7,420.2,419.7,420.1,4,,Up,"|Success |||06-12-2024 13:49:02|1733473142|"HINDPETRO,400,400,399.65,399.85,10,,,QuickUp"|Success |||06-12-2024 13:49:05|1733473145|"PIIND,4120.5,4123.25,4119.4,4120.85,-31,ChangeDown,,"|Success |||06-12-2024 13:50:01|1733473201|"VEDL,504.3,504.6,502.95,502.95,31,Up,,"|Success |||06-12-2024 13:50:02|1733473202|"BTCUSDT,98460.01,98460.01,98460.01,98460.01,8,,,Up"|Success |||06-12-2024 13:50:04|1733473204|"NMDC,239.09,239.18,239,239.13,12,,,QuickUp"|Success |||06-12-2024 13:50:06|1733473206|"SUNTV,768.2,768.3,768.2,768.3,-1,,,QuickDown"|Success |||06-12-2024 13:50:15|1733473215|"ESCORTS,3520.2,3520.2,3517.4,3518.05,0,,,QuickUp"|Success |||06-12-2024 13:50:15|1733473215|"GNFC,638.4,638.4,637.05,637.05,2,,,QuickUp"|Success |||06-12-2024 13:51:03|1733473263|"CROMPTON,406.05,406.15,406,406.15,17,,Up,"|Success |||06-12-2024 13:51:03|1733473263|"TVSMOTOR,2522,2522.4,2522,2522.1,6,,,QuickUp"|Success |||06-12-2024 13:51:04|1733473264|"IGL,386.75,386.9,386.55,386.7,6,,,QuickUp"|Success |||06-12-2024 13:51:05|1733473265|"BRITANNIA,4864.8,4866.9,4863.65,4865.6,-5,,,QuickDown"|Success |||06-12-2024 13:52:01|1733473321|"PIDILITIND,3155,3157,3153.1,3156.05,19,,,QuickUp"|Success |||06-12-2024 13:52:01|1733473321|"MOTHERSON,168.31,168.6,168.3,168.56,-15,,,Down"|Success |||06-12-2024 13:52:02|1733473322|"NAUKRI,8492.9,8495.65,8492.8,8495.55,-4,,,Down"|Success |||06-12-2024 13:52:02|1733473322|"RBLBANK,175.26,175.3,174.93,175,31,Up,,QuickUp"|Success |||06-12-2024 13:52:03|1733473323|"LAURUSLABS,590.5,590.7,590.5,590.5,-3,,,QuickDown"|Success |||06-12-2024 13:52:03|1733473323|"ACC,2260,2260,2258,2259,-3,,,Down"|Success |||06-12-2024 13:53:01|1733473381|"SIEMENS,7860.7,7863.6,7860.7,7862.1,-4,,,QuickDown"|Success |||06-12-2024 13:53:01|1733473381|"BANKBARODA,264.7,264.79,264.6,264.79,-15,,,QuickDown"|Success |||06-12-2024 13:53:03|1733473383|"CROMPTON,406.05,406.1,406,406,-4,,,Up"|Success |||06-12-2024 13:53:03|1733473383|"CANBK,109.48,109.5,109.45,109.46,-18,,,QuickDown"|Success |||06-12-2024 13:54:01|1733473441|"BHARATFORG,1370,1371.45,1370,1370.9,-4,,,QuickDown"|Success |||06-12-2024 13:54:02|1733473442|"POWERGRID,330.45,330.45,330.1,330.35,-8,,,QuickDown"|Success |||06-12-2024 13:54:02|1733473442|"VEDL,501.55,501.8,501.5,501.6,-2,,,QuickDown"|Success |||06-12-2024 13:54:02|1733473442|"OFSS,12629.75,12650,12627.95,12650,-11,,,QuickDown"|Success |||06-12-2024 13:54:03|1733473443|"RBLBANK,174.6,175.03,174.6,174.72,-15,,,QuickDown"|Success |||06-12-2024 13:54:04|1733473444|"LALPATHLAB,3061.75,3064.75,3059.05,3059.55,18,,,QuickUp"|Success |||06-12-2024 13:55:03|1733473503|"HAVELLS,1745.6,1745.6,1745.45,1745.45,-2,,,QuickDown"|Success |||06-12-2024 13:55:04|1733473504|"VOLTAS,1710.95,1711.9,1710.85,1711.65,20,,,QuickUp"|Success |||06-12-2024 13:55:04|1733473504|"NATIONALUM,248.25,248.25,247.75,247.75,-1,,Down,"|Success |||06-12-2024 13:55:04|1733473504|"UPL,560.2,560.45,560.05,560.05,1,,,Down"|Success |||06-12-2024 13:56:00|1733473560|"HINDCOPPER,287.6,287.6,287.4,287.45,-14,,Down,"|Success |||06-12-2024 13:56:00|1733473560|"SBIN,865.1,865.95,865.1,865.6,-3,,,QuickDown"|Success |||06-12-2024 13:56:05|1733473565|"DIXON,17350,17357.3,17350,17357.3,-1,,,QuickDown"|Success |||06-12-2024 13:56:10|1733473570|"ABCAPITAL,199.13,199.19,199,199.19,-18,,,QuickDown"|Success |||06-12-2024 13:56:10|1733473570|"PVRINOX,1546.05,1546.05,1546.05,1546.05,-4,,,QuickDown"|Success |||06-12-2024 13:57:01|1733473621|"TRENT,6965.65,6969.2,6965.65,6968.25,-3,,,QuickDown"|Success |||06-12-2024 13:57:01|1733473621|"MCX,6970,6983.1,6970,6979.05,-9,,,QuickDown"|Success |||06-12-2024 13:57:01|1733473621|"METROPOLIS,2129.8,2135.65,2127.8,2135.05,69,ChangeUp,Up,"|Success |||06-12-2024 13:57:01|1733473621|"IDEA,8.11,8.12,8.11,8.12,0,,,QuickDown"|Success |||06-12-2024 13:57:05|1733473625|"HINDALCO,673.9,674,673.65,673.65,-6,,,QuickDown"|Success |||06-12-2024 13:57:39|1733473659|"BOSCHLTD,36528.65,36571.25,36528.65,36571.25,-5,,,QuickDown"|Success |||06-12-2024 13:58:00|1733473680|"CIPLA,1479.3,1480.2,1479.3,1480,14,,,QuickUp"|Success |||06-12-2024 13:58:01|1733473681|"VEDL,499.3,499.55,498.8,499.35,-42,ChangeDown,,"|Success |||06-12-2024 13:58:02|1733473682|"AUROPHARMA,1248.5,1249,1248.5,1248.95,4,,Up,Up"|Success |||06-12-2024 13:58:05|1733473685|"HINDPETRO,399.2,399.45,399.05,399.15,-13,,,QuickDown"|Success |||06-12-2024 13:59:01|1733473741|"ONGC,260.7,260.7,260.65,260.7,0,,,Down"|Success |||06-12-2024 13:59:02|1733473742|"NMDC,238.37,238.37,238.06,238.11,-3,,,QuickDown"|Success |||06-12-2024 13:59:02|1733473742|"APOLLOHOSP,7223.75,7231,7222.7,7231,-5,,Down,"|Success |||06-12-2024 13:59:05|1733473745|"JUBLFOOD,688.95,689.6,688.95,689.2,17,,,QuickUp"|Success |||06-12-2024 13:59:23|1733473763|"PAGEIND,46220,46249.95,46220,46249.95,-9,,,QuickDown"|Success |||06-12-2024 14:00:01|1733473801|"HAL,4561.1,4562,4557,4557,1,,,Down"|Success |||06-12-2024 14:00:03|1733473803|"NATIONALUM,245.82,247,245.69,246.9,-41,ChangeDown,,"|Success |||06-12-2024 14:00:09|1733473809|"ICICIGI,1942.9,1944.35,1942.9,1943.7,9,,,QuickUp"|Success |||06-12-2024 14:00:11|1733473811|"APOLLOHOSP,7228.55,7229.9,7226.7,7229.9,10,,,QuickDown"|Success |||06-12-2024 14:01:00|1733473860|"ULTRACEMCO,11827.35,11830,11827.35,11829.75,-1,,,QuickDown"|Success |||06-12-2024 14:01:01|1733473861|"PIIND,4139.95,4141.1,4131.35,4134.7,4,,,Up"|Success |||06-12-2024 14:01:01|1733473861|"NATIONALUM,246.89,246.89,246.01,246.39,44,ChangeUp,,"|Success |||06-12-2024 14:01:01|1733473861|"NAUKRI,8513.05,8517.25,8513.05,8514.9,13,,,QuickUp"|Success |||06-12-2024 14:01:01|1733473861|"BAJFINANCE,6860.25,6861.8,6858.7,6858.7,-1,,Down,"|Success |||06-12-2024 14:01:03|1733473863|"PEL,1235.55,1236.95,1235.05,1236.45,-5,,,Down"|Success |||06-12-2024 14:01:06|1733473866|"ABFRL,307.5,307.5,307.45,307.45,-8,,,QuickDown"|Success |||06-12-2024 14:02:00|1733473920|"EICHERMOT,4866.95,4872,4866.5,4870.35,-8,,,QuickDown"|Success |||06-12-2024 14:02:01|1733473921|"MCX,6987.5,7019,6987.5,7015.25,33,ChangeUp,,QuickUp"|Success |||06-12-2024 14:02:02|1733473922|"ASHOKLEY,233.01,233.34,232.98,233.34,-4,,,QuickDown"|Success |||06-12-2024 14:02:02|1733473922|"BIOCON,380,380.15,380,380.15,40,Up,,"|Success |||06-12-2024 14:02:03|1733473923|"ULTRACEMCO,11827.5,11832.5,11827.25,11832.5,2,,,Down"|Success |||06-12-2024 14:02:12|1733473932|"SUNTV,766,766,765.55,765.55,-5,,,Down"|Success |||06-12-2024 14:03:00|1733473980|"MCX,7020,7032.5,7007.15,7029.55,40,Up,,"|Success |||06-12-2024 14:03:00|1733473980|"RECLTD,559.9,560,559.6,559.85,14,,,QuickUp"|Success |||06-12-2024 14:03:02|1733473982|"DLF,855,855.35,855,855.05,12,,,QuickUp"|Success |||06-12-2024 14:03:03|1733473983|"GAIL,211.18,211.27,211.18,211.26,26,,,QuickUp"|Success |||06-12-2024 14:03:05|1733473985|"CRUDEOIL1!,5800,5804,5800,5804,2,,Up,"|Success |||06-12-2024 14:03:11|1733473991|"GRANULES,571.7,571.7,571.4,571.7,2,,,QuickUp"|Success |||06-12-2024 14:03:15|1733473995|"JKCEMENT,4623.1,4624.05,4623.1,4624.05,-13,,,QuickDown"|Success |||06-12-2024 14:04:01|1733474041|"BHEL,249.6,249.6,249.3,249.5,20,,,QuickUp"|Success |||06-12-2024 14:04:02|1733474042|"IDEA,8.16,8.16,8.14,8.14,37,Up,,QuickUp"|Success |||06-12-2024 14:04:07|1733474047|"NATURALGAS1!,258.6,258.6,258.5,258.5,4,,,QuickUp"|Success |||06-12-2024 14:04:07|1733474047|"ALKEM,5518.15,5518.15,5515.2,5515.55,-5,Buy1pctFall,,"|Success |||06-12-2024 14:04:16|1733474056|"SRF,2296.15,2297,2296.15,2297,8,,,QuickUp"|Success |||06-12-2024 14:05:00|1733474100|"ULTRACEMCO,11851.3,11858.5,11851.3,11855,19,,,QuickUp"|Success |||06-12-2024 14:05:04|1733474104|"SBICARD,718.85,719.05,718.35,719.05,3,,,Down"|Success |||06-12-2024 14:05:05|1733474105|"CUMMINSIND,3480.75,3480.75,3479.15,3479.15,15,,,QuickUp"|Success |||06-12-2024 14:06:00|1733474160|"BANKBARODA,265.29,265.36,265.08,265.21,9,,,QuickUp"|Success |||06-12-2024 14:06:01|1733474161|"PFC,514.9,515,514.5,514.75,-2,,,QuickDown"|Success |||06-12-2024 14:06:01|1733474161|"CHAMBLFERT,542.9,542.95,542.5,542.5,5,,,QuickUp"|Success |||06-12-2024 14:06:02|1733474162|"DRREDDY,1253.35,1253.65,1252.5,1253,8,,,QuickUp"|Success |||06-12-2024 14:06:04|1733474164|"APOLLOHOSP,7228.1,7231.1,7228.1,7229.85,-1,,,Down"|Success |||06-12-2024 14:06:04|1733474164|"MUTHOOTFIN,1947.9,1947.9,1947.45,1947.45,2,,Down,"|Success |||06-12-2024 14:06:05|1733474165|"RAMCOCEM,1015.55,1015.55,1014.75,1014.75,9,,,QuickUp"|Success |||06-12-2024 14:06:12|1733474172|"MGL,1288.35,1288.35,1286.2,1286.75,-2,,,Down"|Success |||06-12-2024 14:07:17|1733474237|"BALKRISIND,2821.95,2821.95,2820.65,2820.65,2,,,QuickUp"|Success |||06-12-2024 14:07:21|1733474241|"ABBOTINDIA,29163.4,29163.4,29163.4,29163.4,0,,,QuickUp"|Success |||06-12-2024 14:08:03|1733474283|"ICICIGI,1947.5,1948.25,1947.5,1948.25,-4,,,Up"|Success |||06-12-2024 14:08:03|1733474283|"TATACHEM,1124.8,1124.95,1123.9,1123.9,15,,,QuickUp"|Success |||06-12-2024 14:08:04|1733474284|"SBICARD,719.05,719.2,718.75,718.8,3,,,QuickDown"|Success |||06-12-2024 14:08:12|1733474292|"DIXON,17410,17410,17398.85,17401.1,12,,,QuickUp"|Success |||06-12-2024 14:09:02|1733474342|"HINDPETRO,400,400.2,400,400.1,23,,,QuickUp"|Success |||06-12-2024 14:10:02|1733474402|"IEX,184.6,184.85,184.6,184.6,33,Up,,"|Success |||06-12-2024 14:10:06|1733474406|"SHREECEM,27040,27062.95,27040,27062.95,1,,,QuickDown"|Success |||06-12-2024 14:10:06|1733474406|"PVRINOX,1548.75,1549.4,1548.75,1549.35,5,,,QuickUp"|Success |||06-12-2024 14:10:07|1733474407|"POLYCAB,7316.05,7320,7316.05,7320,11,,,QuickUp"|Success |||06-12-2024 14:11:01|1733474461|"RBLBANK,174.5,174.53,174.26,174.26,28,,,QuickUp"|Success |||06-12-2024 14:11:01|1733474461|"HDFCBANK,1854.7,1855,1854.45,1854.45,0,,,Down"|Success |||06-12-2024 14:11:01|1733474461|"RELIANCE,1313.6,1313.9,1312.55,1312.55,6,,,QuickUp"|Success |||06-12-2024 14:12:01|1733474521|"MCX,6975.55,6979.95,6962,6962,-21,,,QuickDown"|Success |||06-12-2024 14:12:02|1733474522|"UBL,1960.7,1960.85,1960.3,1960.85,0,,,Down"|Success |||06-12-2024 14:13:01|1733474581|"VEDL,499.5,499.95,499.2,499.8,33,ChangeUp,,"|Success |||06-12-2024 14:13:02|1733474582|"GODREJCP,1236.95,1237.2,1231.5,1233.5,-22,,,QuickDown"|Success |||06-12-2024 14:13:07|1733474587|"RBLBANK,174.12,174.15,173.93,174.1,-8,,,QuickDown"|Success |||06-12-2024 14:14:00|1733474640|"PERSISTENT,6141.3,6141.95,6139.4,6140.6,2,,,QuickUp"|Success |||06-12-2024 14:14:00|1733474640|"GRASIM,2710.1,2711.05,2709.35,2709.85,-8,,,QuickDown"|Success |||06-12-2024 14:14:00|1733474640|"VEDL,499.85,500,499.5,500,6,,,QuickUp"|Success |||06-12-2024 14:14:04|1733474644|"MCX,6982,6982,6969,6970,34,Up,,"|Success |||06-12-2024 14:14:04|1733474644|"CUMMINSIND,3483.45,3483.45,3482.25,3482.85,-0,,,Up"|Success |||06-12-2024 14:15:00|1733474700|"SHREECEM,27093,27093,27074.95,27074.95,4,,,QuickUp"|Success |||06-12-2024 14:15:03|1733474703|"BAJFINANCE,6874.05,6875,6870.65,6872,13,,,QuickUp"|Success |||06-12-2024 14:15:03|1733474703|"METROPOLIS,2129.05,2131.25,2126.35,2127.9,-3,,,QuickDown"|Success |||06-12-2024 14:15:07|1733474707|"GODREJCP,1234.85,1235.6,1234.55,1235.1,11,,,Down"|Success |||06-12-2024 14:15:08|1733474708|"TATACOMM,1793.1,1793.45,1791.6,1791.8,9,,,QuickUp"|Success |||06-12-2024 14:15:09|1733474709|"TECHM,1783.15,1783.2,1782.65,1782.75,8,,,QuickUp"|Success |||06-12-2024 14:16:01|1733474761|"MOTHERSON,169.06,169.37,169,169.3,9,,,QuickUp"|Success |||06-12-2024 14:16:01|1733474761|"LTF,148.75,148.79,148.75,148.79,0,,,QuickUp"|Success |||06-12-2024 14:17:00|1733474820|"LT,3871.2,3871.2,3866,3866.3,15,,,QuickUp"|Success |||06-12-2024 14:17:00|1733474820|"IDEA,8.16,8.16,8.14,8.15,25,,,Up"|Success |||06-12-2024 14:17:01|1733474821|"RBLBANK,174.72,175.59,174.4,175.48,30,Up,,QuickUp"|Success |||06-12-2024 14:17:01|1733474821|"TATASTEEL,147.64,147.64,147.41,147.46,5,,,QuickUp"|Success |||06-12-2024 14:17:02|1733474822|"NATIONALUM,247.89,247.89,247.5,247.7,11,,,QuickUp"|Success |||06-12-2024 14:17:03|1733474823|"GMRINFRA,84.65,84.65,84.57,84.61,11,,,QuickUp"|Success |||06-12-2024 14:17:04|1733474824|"BANDHANBNK,176.98,177,176.91,177,7,,,QuickUp"|Success |||06-12-2024 14:17:15|1733474835|"PEL,1238.9,1238.9,1237.65,1237.65,6,,,QuickUp"|Success |||06-12-2024 14:18:01|1733474881|"RBLBANK,175.42,175.42,175.09,175.2,43,Up,,"|Success |||06-12-2024 14:19:03|1733474943|"JINDALSTEL,946.45,946.6,946.45,946.45,-11,,,QuickDown"|Success |||06-12-2024 14:19:07|1733474947|"BATAINDIA,1448.65,1449.7,1448.65,1449,13,,,QuickUp"|Success |||06-12-2024 14:20:02|1733475002|"TCS,4448.05,4453.45,4446.65,4453.45,2,,Up,"|Success |||06-12-2024 14:20:02|1733475002|"CANBK,109.75,109.84,109.75,109.83,13,,,QuickUp"|Success |||06-12-2024 14:20:05|1733475005|"UPL,561.6,562,561.5,561.8,6,,,QuickUp"|Success |||06-12-2024 14:21:02|1733475062|"ASHOKLEY,233.63,233.74,233.57,233.69,15,,,QuickUp"|Success |||06-12-2024 14:22:02|1733475122|"ASTRAL,1843.75,1844.85,1843,1844.85,-8,,,QuickDown"|Success |||06-12-2024 14:22:03|1733475123|"DALBHARAT,1918.4,1918.4,1912.95,1912.95,1,,Down,"|Success |||06-12-2024 14:22:05|1733475125|"SUNTV,767.8,768.1,767.7,767.7,3,,,QuickUp"|Success |||06-12-2024 14:22:26|1733475146|"BOSCHLTD,36645.85,36645.85,36617.75,36617.75,14,,,QuickUp"|Success |||06-12-2024 14:23:01|1733475181|"IDEA,8.14,8.14,8.13,8.13,-12,,,QuickDown"|Success |||06-12-2024 14:24:00|1733475240|"JINDALSTEL,944.95,945,944.5,945,-32,ChangeDown,,"|Success |||06-12-2024 14:24:02|1733475242|"MARICO,633.4,633.55,633.25,633.5,-1,,,Down"|Success |||06-12-2024 14:24:03|1733475243|"TATAPOWER,440.4,440.9,440.4,440.6,-5,,,QuickDown"|Success |||06-12-2024 14:24:03|1733475243|"MUTHOOTFIN,1958.2,1958.25,1955.8,1956.85,62,Up,,"|Success |||06-12-2024 14:25:04|1733475304|"RBLBANK,176.48,176.75,176.48,176.58,34,Up,,"|Success |||06-12-2024 14:26:02|1733475362|"MANAPPURAM,168.19,168.19,168.1,168.11,13,,,QuickUp"|Success |||06-12-2024 14:26:02|1733475362|"DALBHARAT,1914.55,1914.85,1913.65,1913.65,0,,,Down"|Success |||06-12-2024 14:26:05|1733475365|"BSOFT,609.4,609.4,608.9,608.9,5,,,QuickUp"|Success |||06-12-2024 14:27:01|1733475421|"INDHOTEL,831.15,831.15,830.75,830.8,9,Sell1pctRise,,QuickUp"|Success |||06-12-2024 14:27:02|1733475422|"HAL,4565,4566.95,4563,4563,8,,,QuickUp"|Success |||06-12-2024 14:28:00|1733475480|"ICICIPRULI,674.55,675,674,674.15,4,,,Down"|Success |||06-12-2024 14:28:02|1733475482|"GUJGASLTD,513.65,513.9,513.65,513.7,-12,,,QuickDown"|Success |||06-12-2024 14:28:02|1733475482|"HDFCAMC,4386.6,4389.95,4384,4389.95,4,,,QuickUp"|Success |||06-12-2024 14:28:04|1733475484|"JSWSTEEL,1000.95,1001.35,1000.45,1000.85,-7,,,QuickDown"|Success |||06-12-2024 14:29:01|1733475541|"SIEMENS,7835.95,7838,7830,7830,-1,,Down,"|Success |||06-12-2024 14:29:01|1733475541|"LTF,148.38,148.6,148.3,148.6,-5,,,QuickDown"|Success |||06-12-2024 14:29:02|1733475542|"INDUSTOWER,364.1,364.15,363.85,363.85,-11,,,Down"|Success |||06-12-2024 14:29:04|1733475544|"BALRAMCHIN,580.45,583.35,579.7,583.35,-38,Down,,"|Success |||06-12-2024 14:29:04|1733475544|"CHAMBLFERT,541.75,542.05,541.75,541.8,-10,,,QuickDown"|Success |||06-12-2024 14:30:02|1733475602|"ONGC,260.45,260.45,260.25,260.35,2,,Down,"|Success |||06-12-2024 14:30:03|1733475603|"COALINDIA,419.5,419.5,419.2,419.3,-7,,,QuickDown"|Success |||06-12-2024 14:30:03|1733475603|"MOTHERSON,169.82,170.1,169.72,170.09,-13,,,Up"|Success |||06-12-2024 14:30:04|1733475604|"AXISBANK,1188.25,1188.35,1188,1188.1,-7,,,QuickDown"|Success |||06-12-2024 14:30:07|1733475607|"BALRAMCHIN,583.5,583.5,582,582.8,50,ChangeUp,,QuickUp"|Success |||06-12-2024 14:30:09|1733475609|"PETRONET,336.8,336.8,336.25,336.35,-25,,,QuickDown"|Success |||06-12-2024 14:30:11|1733475611|"NATIONALUM,247.09,247.09,246.91,247,-3,,,QuickDown"|Success |||06-12-2024 14:30:16|1733475616|"SYNGENE,923.3,923.3,922,922.45,-3,,Down,"|Success |||06-12-2024 14:30:19|1733475619|"CROMPTON,406.05,406.25,406,406.1,-16,,,QuickDown"|Success |||06-12-2024 14:31:00|1733475660|"RBLBANK,175.04,175.32,175.03,175.08,-33,ChangeDown,,QuickDown"|Success |||06-12-2024 14:31:00|1733475660|"KOTAKBANK,1779.8,1781.5,1779.75,1780.2,-7,,,QuickDown"|Success |||06-12-2024 14:31:01|1733475661|"MANAPPURAM,167.65,167.65,167.6,167.63,-10,,,QuickDown"|Success |||06-12-2024 14:31:01|1733475661|"ABBOTINDIA,29116.55,29116.55,29116.55,29116.55,-6,,,QuickDown"|Success |||06-12-2024 14:31:01|1733475661|"SRF,2295.65,2296.35,2295.45,2296.35,-9,,,QuickDown"|Success |||06-12-2024 14:31:01|1733475661|"CANBK,109.5,109.51,109.5,109.51,-7,,,QuickDown"|Success |||06-12-2024 14:31:01|1733475661|"TCS,4442.7,4445,4442.65,4443.15,-9,,,QuickDown"|Success |||06-12-2024 14:31:01|1733475661|"SUNPHARMA,1810.4,1810.95,1808,1808.45,1,,Down,"|Success |||06-12-2024 14:31:02|1733475662|"GODREJCP,1238.2,1239.7,1237.45,1237.75,31,ChangeUp,,QuickUp"|Success |||06-12-2024 14:31:02|1733475662|"GAIL,210.6,210.77,210.6,210.69,-6,,,QuickDown"|Success |||06-12-2024 14:31:02|1733475662|"BALKRISIND,2819.95,2820.75,2819.65,2820.75,-13,,,QuickDown"|Success |||06-12-2024 14:31:03|1733475663|"IGL,386.4,386.55,386.4,386.55,-6,,,QuickDown"|Success |||06-12-2024 14:31:03|1733475663|"PVRINOX,1547.6,1550.95,1546.2,1549.1,-13,,,QuickDown"|Success |||06-12-2024 14:31:05|1733475665|"MFSL,1164.35,1165.1,1163,1163,-24,,,QuickDown"|Success |||06-12-2024 14:31:05|1733475665|"PEL,1235.2,1235.95,1235,1235.2,-4,,,QuickDown"|Success |||06-12-2024 14:31:06|1733475666|"DLF,853,853.6,853,853.45,-7,,,QuickDown"|Success |||06-12-2024 14:31:08|1733475668|"BOSCHLTD,36467.5,36487.5,36462.35,36462.35,-23,,,QuickDown"|Success |||06-12-2024 14:31:16|1733475676|"ESCORTS,3520.4,3525.7,3520.4,3523.25,-7,,,QuickDown"|Success |||06-12-2024 14:32:00|1733475720|"ACC,2258.05,2258.05,2255.3,2256.4,0,,Down,"|Success |||06-12-2024 14:32:01|1733475721|"RECLTD,558.45,558.75,558.15,558.25,-4,,,QuickDown"|Success |||06-12-2024 14:32:01|1733475721|"LAURUSLABS,589,589,588.45,588.45,8,,,QuickUp"|Success |||06-12-2024 14:32:03|1733475723|"RAMCOCEM,1013.65,1013.65,1013.1,1013.1,-2,,,QuickDown"|Success |||06-12-2024 14:32:04|1733475724|"COFORGE,8875.75,8879.65,8872.7,8872.9,6,,,QuickUp"|Success |||06-12-2024 14:33:01|1733475781|"MCX,6970.05,6972,6957.45,6959.3,7,,,QuickUp"|Success |||06-12-2024 14:33:01|1733475781|"GLENMARK,1530.5,1530.5,1527.55,1528.3,-15,,,QuickDown"|Success |||06-12-2024 14:33:01|1733475781|"DEEPAKNTR,2703.35,2704.2,2702,2702.1,-2,,,Down"|Success |||06-12-2024 14:33:03|1733475783|"BANDHANBNK,176.65,176.68,176.63,176.65,-8,,,QuickDown"|Success |||06-12-2024 14:33:03|1733475783|"BPCL,301.15,301.15,300.8,300.8,-2,,Down,"|Success |||06-12-2024 14:33:03|1733475783|"UPL,562.75,562.75,562.2,562.45,12,,,Up"|Success |||06-12-2024 14:33:04|1733475784|"ADANIENT,2509.25,2509.25,2505.05,2506.45,-5,,Down,Down"|Success |||06-12-2024 14:33:04|1733475784|"CHOLAFIN,1276,1276,1275,1275.1,-8,,,QuickDown"|Success |||06-12-2024 14:34:00|1733475840|"DEEPAKNTR,2701.6,2701.6,2696.95,2696.95,-5,,Down,"|Success |||06-12-2024 14:34:00|1733475840|"BALRAMCHIN,581.05,581.8,581,581.7,-25,,,QuickDown"|Success |||06-12-2024 14:34:01|1733475841|"GRANULES,569.15,569.8,569,569.15,-30,,,QuickDown"|Success |||06-12-2024 14:34:01|1733475841|"BAJFINANCE,6853.4,6854.3,6850,6851.2,-4,,,QuickDown"|Success |||06-12-2024 14:34:02|1733475842|"HDFCLIFE,636.6,636.6,636.25,636.25,-6,,,QuickDown"|Success |||06-12-2024 14:34:02|1733475842|"BANKNIFTY1!,53685,53685,53685,53685,-3,,,QuickDown"|Success |||06-12-2024 14:34:03|1733475843|"HAVELLS,1743.6,1743.6,1743.05,1743.4,-4,,Down,"|Success |||06-12-2024 14:34:04|1733475844|"CHAMBLFERT,541.2,541.2,540.6,541,-2,,,Down"|Success |||06-12-2024 14:34:05|1733475845|"AUROPHARMA,1247.55,1247.55,1246.95,1246.95,-10,,,QuickDown"|Success |||06-12-2024 14:34:06|1733475846|"SUNTV,765.65,765.65,765,765.05,-16,,,QuickDown"|Success |||06-12-2024 14:35:00|1733475900|"RELIANCE,1310.15,1310.7,1310,1310.5,-8,,,QuickDown"|Success |||06-12-2024 14:35:01|1733475901|"DRREDDY,1251,1251.9,1251,1251.5,-10,,,QuickDown"|Success |||06-12-2024 14:35:02|1733475902|"FEDERALBNK,212.75,212.81,212.7,212.76,-4,,,QuickDown"|Success |||06-12-2024 14:35:02|1733475902|"GMRINFRA,84.41,84.47,84.41,84.47,-11,,,QuickDown"|Success |||06-12-2024 14:35:04|1733475904|"BANKBARODA,264.29,264.35,264.2,264.2,-5,,,QuickDown"|Success |||06-12-2024 14:35:04|1733475904|"ZYDUSLIFE,984.6,984.85,984.2,984.85,-14,,,QuickDown"|Success |||06-12-2024 14:35:04|1733475904|"IEX,184.3,184.59,184.18,184.58,-6,,,QuickDown"|Success |||06-12-2024 14:35:04|1733475904|"BHEL,248.75,248.8,248.6,248.7,-4,,,QuickDown"|Success |||06-12-2024 14:35:06|1733475906|"ASHOKLEY,233.06,233.06,233,233.06,-6,,,QuickDown"|Success |||06-12-2024 14:35:06|1733475906|"IDFCFIRSTB,65.84,65.85,65.82,65.84,-14,,,QuickDown"|Success |||06-12-2024 14:35:06|1733475906|"SHRIRAMFIN,3124,3127.55,3124,3126.15,-7,,,QuickDown"|Success |||06-12-2024 14:35:07|1733475907|"TATACHEM,1121.3,1122,1120.3,1120.3,-7,,,QuickDown"|Success |||06-12-2024 14:36:01|1733475961|"CIPLA,1476.65,1478,1476.65,1477.9,0,,,QuickDown"|Success |||06-12-2024 14:36:02|1733475962|"LUPIN,2131.8,2133.9,2131.8,2133.9,-1,,,QuickDown"|Success |||06-12-2024 14:36:03|1733475963|"HAL,4552.5,4556,4552.1,4554.6,-9,,,QuickDown"|Success |||06-12-2024 14:36:03|1733475963|"MFSL,1161.3,1161.5,1160.35,1160.85,-10,,,Down"|Success |||06-12-2024 14:36:03|1733475963|"SBILIFE,1446.5,1448.4,1446,1448.4,-25,,,QuickDown"|Success |||06-12-2024 14:36:05|1733475965|"MANAPPURAM,166.95,167,166.9,166.94,-4,,,Down"|Success |||06-12-2024 14:36:05|1733475965|"IDEA,8.11,8.12,8.1,8.12,0,,,Down"|Success |||06-12-2024 14:36:05|1733475965|"LAURUSLABS,587.65,587.65,587.5,587.55,-3,,,QuickDown"|Success |||06-12-2024 14:36:05|1733475965|"TATACOMM,1788.45,1790,1787.25,1789.45,3,,,QuickDown"|Success |||06-12-2024 14:36:11|1733475971|"TATACONSUM,971.6,974.05,971.2,973.25,-11,,,QuickDown"|Success |||06-12-2024 14:37:00|1733476020|"MOTHERSON,169.39,169.41,168.75,168.8,-4,,,QuickDown"|Success |||06-12-2024 14:37:01|1733476021|"SUNPHARMA,1803.15,1803.5,1802.35,1802.65,2,,,Down"|Success |||06-12-2024 14:37:01|1733476021|"TATAMOTORS,806.5,807.5,806.2,807,-8,,,QuickDown"|Success |||06-12-2024 14:37:03|1733476023|"GNFC,636.2,636.45,636.2,636.45,1,,,QuickDown"|Success |||06-12-2024 14:38:02|1733476082|"TATAPOWER,440.85,441.1,440.6,440.65,22,,,QuickUp"|Success |||06-12-2024 14:38:02|1733476082|"MOTHERSON,168.76,169.09,168.75,168.87,-35,Down,,"|Success |||06-12-2024 14:39:01|1733476141|"NAUKRI,8484.05,8492.55,8484.05,8492.55,-5,,,QuickDown"|Success |||06-12-2024 14:39:02|1733476142|"LT,3866.45,3868,3865.55,3866.05,-3,,,QuickDown"|Success |||06-12-2024 14:39:03|1733476143|"INDHOTEL,829.35,829.8,829.1,829.6,-7,,,QuickDown"|Success |||06-12-2024 14:39:03|1733476143|"M_MFIN,278.25,278.4,278.2,278.2,-11,,,QuickDown"|Success |||06-12-2024 14:40:01|1733476201|"IEX,184.89,185.27,184.82,185.25,17,,,QuickUp"|Success |||06-12-2024 14:40:03|1733476203|"BALRAMCHIN,583.15,583.4,583.15,583.2,20,,,QuickUp"|Success |||06-12-2024 14:40:03|1733476203|"TRENT,6990,6990.05,6979.35,6981.9,17,,,QuickUp"|Success |||06-12-2024 14:40:04|1733476204|"TATAMOTORS,808.65,808.75,807.8,808.75,28,,,QuickUp"|Success |||06-12-2024 14:40:05|1733476205|"ITC,471.8,472.05,471.8,472.05,10,,,QuickUp"|Success |||06-12-2024 14:40:07|1733476207|"BERGEPAINT,480.1,480.15,480,480,-9,,,QuickDown"|Success |||06-12-2024 14:40:08|1733476208|"NATIONALUM,247.46,247.49,246.97,246.97,13,,,QuickUp"|Success |||06-12-2024 14:40:08|1733476208|"PVRINOX,1548.85,1548.85,1547.65,1548.1,33,Up,,"|Success |||06-12-2024 14:41:00|1733476260|"DIVISLAB,6130.2,6131.7,6130,6130.1,12,,,QuickUp"|Success |||06-12-2024 14:41:01|1733476261|"PEL,1237.35,1238.15,1235.45,1235.45,18,,,QuickUp"|Success |||06-12-2024 14:41:02|1733476262|"APOLLOHOSP,7231,7236.7,7231,7232.8,5,,,QuickUp"|Success |||06-12-2024 14:41:03|1733476263|"IGL,385.8,385.85,384.3,384.6,10,,Down,"|Success |||06-12-2024 14:41:03|1733476263|"CUB,185.28,185.35,185.2,185.31,-1,,,Down"|Success |||06-12-2024 14:41:04|1733476264|"ZYDUSLIFE,988.3,989.85,988.3,989.1,17,,,QuickUp"|Success |||06-12-2024 14:41:05|1733476265|"LICHSGFIN,641.05,641.05,639.6,639.6,10,,Down,"|Success |||06-12-2024 14:42:00|1733476320|"MCX,6947.05,6950,6946.3,6948.35,-7,,,QuickDown"|Success |||06-12-2024 14:42:03|1733476323|"NATIONALUM,245.97,246.56,245.84,246.49,-41,ChangeDown,,QuickDown"|Success |||06-12-2024 14:42:04|1733476324|"IGL,384.25,384.5,384.25,384.3,-31,Down,,"|Success |||06-12-2024 14:43:00|1733476380|"AUBANK,588.55,589.3,588.25,588.7,21,,,QuickUp"|Success |||06-12-2024 14:43:01|1733476381|"METROPOLIS,2121.75,2121.75,2116.85,2118.3,0,,Down,"|Success |||06-12-2024 14:43:02|1733476382|"SBILIFE,1451.95,1452,1449.9,1451.05,17,,,QuickUp"|Success |||06-12-2024 14:43:02|1733476382|"HDFCAMC,4376.9,4378.4,4376.35,4376.8,-5,,,QuickDown"|Success |||06-12-2024 14:43:04|1733476384|"VOLTAS,1711.25,1712,1711.25,1711.95,-17,,,QuickDown"|Success |||06-12-2024 14:43:04|1733476384|"GRANULES,571.3,571.3,570.65,571,21,,,QuickUp"|Success |||06-12-2024 14:44:00|1733476440|"SBICARD,719.05,719.05,718.55,718.7,11,,,QuickUp"|Success |||06-12-2024 14:44:06|1733476446|"DALBHARAT,1917.15,1917.15,1917.15,1917.15,9,,,QuickUp"|Success |||06-12-2024 14:45:12|1733476512|"HINDALCO,672.1,672.1,671.25,671.8,24,,,QuickUp"|Success |||06-12-2024 14:45:13|1733476513|"MRF,130803,130803,130803,130803,0,,Down,"|Success |||06-12-2024 14:45:14|1733476514|"CRUDEOIL1!,5770,5770,5770,5770,-24,ChangeDown,,"|Success |||06-12-2024 14:45:26|1733476526|"LTTS,5331.75,5331.75,5331.75,5331.75,1,,,QuickUp"|Success |||06-12-2024 14:46:03|1733476563|"GODREJPROP,2834.65,2834.65,2833.65,2834.3,11,,,QuickUp"|Success |||06-12-2024 14:46:03|1733476563|"TITAN,3472.65,3472.8,3468,3468,-22,,Down,QuickDown"|Success |||06-12-2024 14:46:04|1733476564|"WIPRO,297.6,297.85,297.6,297.85,3,,,Up"|Success |||06-12-2024 14:46:05|1733476565|"BRITANNIA,4872.15,4872.15,4870.45,4870.9,7,,,QuickUp"|Success |||06-12-2024 14:46:06|1733476566|"OBEROIRLTY,2146.05,2146.05,2142.3,2142.3,-15,,Down,QuickDown"|Success |||06-12-2024 14:47:00|1733476620|"INDUSINDBK,989.95,990,989.65,989.8,11,,,QuickUp"|Success |||06-12-2024 14:47:00|1733476620|"PNB,110.04,110.04,109.95,109.97,5,,,QuickUp"|Success |||06-12-2024 14:47:01|1733476621|"TATAMOTORS,810.5,810.75,809.65,809.9,35,ChangeUp,,"|Success |||06-12-2024 14:47:02|1733476622|"JSWSTEEL,1002.4,1003,1002.05,1002.3,10,,,QuickUp"|Success |||06-12-2024 14:47:03|1733476623|"GODREJCP,1240.8,1243,1240.8,1242.05,5,,Up,"|Success |||06-12-2024 14:47:03|1733476623|"DLF,856.5,856.55,855.85,856.1,13,,,QuickUp"|Success |||06-12-2024 14:47:03|1733476623|"COALINDIA,419,419,417.65,417.65,5,,Down,"|Success |||06-12-2024 14:47:05|1733476625|"LTF,149,149.09,149,149.01,30,Up,,QuickUp"|Success |||06-12-2024 14:48:01|1733476681|"ZYDUSLIFE,993.65,995.7,993.15,995.25,42,Up,,"|Success |||06-12-2024 14:48:02|1733476682|"SIEMENS,7812.55,7813.55,7810.2,7812.65,-1,,,Down"|Success |||06-12-2024 14:48:03|1733476683|"JKCEMENT,4620.05,4624.9,4620.05,4624.9,-5,,,QuickUp"|Success |||06-12-2024 14:48:04|1733476684|"COALINDIA,417.6,417.8,417.6,417.75,-32,Down,,"|Success |||06-12-2024 14:48:05|1733476685|"GNFC,637.35,637.35,636.8,637.2,9,,,QuickUp"|Success |||06-12-2024 14:48:25|1733476705|"ACC,2259.9,2259.9,2259.8,2259.85,0,,,QuickUp"|Success |||06-12-2024 14:49:00|1733476740|"UBL,1969.2,1970.45,1969.2,1970.45,20,,,Up"|Success |||06-12-2024 14:49:00|1733476740|"ICICIBANK,1328.8,1329,1328.4,1328.5,-2,,,Down"|Success |||06-12-2024 14:49:00|1733476740|"DABUR,523.15,524,523.15,523.9,-1,,Up,"|Success |||06-12-2024 14:49:01|1733476741|"RELIANCE,1313.7,1314.5,1313.6,1313.95,8,,,QuickUp"|Success |||06-12-2024 14:49:03|1733476743|"BPCL,301.65,301.9,301.6,301.75,27,,,QuickUp"|Success |||06-12-2024 14:49:04|1733476744|"ADANIENT,2513.2,2514.35,2512.5,2513.5,11,,,QuickUp"|Success |||06-12-2024 14:50:04|1733476804|"UPL,561.4,561.4,561.05,561.15,-5,,,QuickDown"|Success |||06-12-2024 14:50:07|1733476807|"POWERGRID,329.3,329.35,329.3,329.3,0,,Down,"|Success |||06-12-2024 14:50:08|1733476808|"CANFINHOME,806.9,806.9,806,806.3,9,,,QuickUp"|Success |||06-12-2024 14:50:08|1733476808|"HINDCOPPER,286.75,286.95,286.65,286.9,24,,,QuickUp"|Success |||06-12-2024 14:50:08|1733476808|"METROPOLIS,2111,2114.75,2110,2113.6,-30,ChangeDown,,"|Success |||06-12-2024 14:50:09|1733476809|"INDIGO,4430.05,4431.6,4428.75,4428.75,-3,,,QuickDown"|Success |||06-12-2024 14:51:01|1733476861|"TATAPOWER,440.05,441.2,440,441.15,-2,,,QuickDown"|Success |||06-12-2024 14:52:00|1733476920|"MOTHERSON,169.86,170.15,169.81,170.05,31,ChangeUp,,QuickUp"|Success |||06-12-2024 14:52:03|1733476923|"INDUSTOWER,364.65,364.75,364.65,364.75,16,,,QuickUp"|Success |||06-12-2024 14:52:04|1733476924|"FEDERALBNK,213.31,213.33,213.25,213.33,13,,,QuickUp"|Success |||06-12-2024 14:52:04|1733476924|"COALINDIA,417.9,418.05,417.75,417.95,13,,,Down"|Success |||06-12-2024 14:52:04|1733476924|"PFC,514.95,514.95,514.6,514.95,14,,,QuickUp"|Success |||06-12-2024 14:52:10|1733476930|"RAMCOCEM,1014.4,1014.4,1014.2,1014.2,3,,,QuickUp"|Success |||06-12-2024 14:53:01|1733476981|"BAJFINANCE,6866.15,6870.4,6865.45,6867.3,4,,,QuickUp"|Success |||06-12-2024 14:54:01|1733477041|"HDFCBANK,1858.8,1859.9,1858.8,1859.75,4,,,QuickUp"|Success |||06-12-2024 14:54:03|1733477043|"CHAMBLFERT,543,543,542.9,542.9,13,,,QuickUp"|Success |||06-12-2024 14:54:05|1733477045|"BANKBARODA,264.97,265,264.89,264.94,11,,,QuickUp"|Success |||06-12-2024 14:54:05|1733477045|"JKCEMENT,4611.3,4613.95,4609.15,4613.95,-14,,,QuickDown"|Success |||06-12-2024 14:54:09|1733477049|"JINDALSTEL,945,945,944.5,944.5,3,,,QuickUp"|Success |||06-12-2024 14:55:02|1733477102|"VEDL,501.85,501.95,501.15,501.15,-2,,,QuickDown"|Success |||06-12-2024 14:55:03|1733477103|"AUBANK,587.6,588.05,587.6,587.9,-20,,,QuickDown"|Success |||06-12-2024 14:55:04|1733477104|"DABUR,525,525.25,524.05,524.2,32,ChangeUp,,"|Success |||06-12-2024 14:56:01|1733477161|"RAMCOCEM,1011.35,1011.4,1010.05,1011,-19,,,QuickDown"|Success |||06-12-2024 14:56:03|1733477163|"PERSISTENT,6159.8,6166.2,6159.8,6165,5,,Up,"|Success |||06-12-2024 14:56:05|1733477165|"ASHOKLEY,232.41,232.42,232.35,232.36,-4,,Down,"|Success |||06-12-2024 14:56:06|1733477166|"BALRAMCHIN,582.75,583.15,582.6,582.65,-9,,,QuickDown"|Success |||06-12-2024 14:56:11|1733477171|"SHREECEM,27050.05,27064.8,27050.05,27064.8,-7,,,QuickDown"|Success |||06-12-2024 14:57:01|1733477221|"TRENT,7000,7002.55,6995.6,7002.55,1,,Up,"|Success |||06-12-2024 14:57:01|1733477221|"IDEA,8.12,8.13,8.12,8.12,25,,,QuickUp"|Success |||06-12-2024 14:57:02|1733477222|"M_M,3074.85,3075.1,3070.45,3070.45,-4,,Down,"|Success |||06-12-2024 14:57:03|1733477223|"GODREJCP,1238.9,1239.3,1238.5,1238.5,-13,,,QuickDown"|Success |||06-12-2024 14:57:11|1733477231|"LICHSGFIN,642,642.2,641.55,641.95,5,,,QuickUp"|Success |||06-12-2024 14:58:00|1733477280|"HDFCAMC,4371.45,4372.25,4360.55,4361.9,2,,Down,"|Success |||06-12-2024 14:58:01|1733477281|"ITC,470.65,470.9,470.65,470.75,-8,,,QuickDown"|Success |||06-12-2024 14:58:01|1733477281|"IDFCFIRSTB,65.98,65.98,65.88,65.88,6,,,QuickUp"|Success |||06-12-2024 14:58:02|1733477282|"METROPOLIS,2115.1,2121.3,2115.1,2119.75,38,ChangeUp,,QuickUp"|Success |||06-12-2024 14:59:00|1733477340|"MCX,6919,6921.95,6906.65,6915.7,-47,ChangeDown,,"|Success |||06-12-2024 14:59:00|1733477340|"TECHM,1781.8,1783,1781.1,1781.15,-5,,,QuickDown"|Success |||06-12-2024 14:59:04|1733477344|"INDIAMART,2359.75,2359.75,2359.1,2359.1,0,,,Down"|Success |||06-12-2024 14:59:45|1733477385|"CONCOR,845.2,845.4,844.6,844.6,2,,Down,"|Success |||06-12-2024 15:00:02|1733477402|"HINDPETRO,400.6,400.6,400,400.25,-10,,,QuickDown"|Success |||06-12-2024 15:00:06|1733477406|"BAJAJ_AUTO,9100,9104.9,9100,9104.15,-1,,,QuickDown"|Success |||06-12-2024 15:00:06|1733477406|"HAVELLS,1741.75,1742.35,1741.45,1741.55,3,,,Down"|Success |||06-12-2024 15:00:14|1733477414|"ABCAPITAL,198.99,198.99,198.86,198.91,3,,,Down"|Success |||06-12-2024 15:00:14|1733477414|"NATIONALUM,247.5,247.87,247.46,247.67,24,,,QuickUp"|Success |||06-12-2024 15:01:01|1733477461|"CUB,185.5,185.5,185.12,185.14,12,,Down,"|Success |||06-12-2024 15:01:01|1733477461|"NMDC,238.41,238.47,237.88,238,18,,,QuickUp"|Success |||06-12-2024 15:01:01|1733477461|"IOC,142.16,142.19,141.9,141.97,4,,Down,"|Success |||06-12-2024 15:01:01|1733477461|"SRF,2295.1,2295.1,2291.6,2292.15,14,,,QuickUp"|Success |||06-12-2024 15:01:02|1733477462|"SYNGENE,922.75,922.75,921.25,921.75,5,,,QuickUp"|Success |||06-12-2024 15:01:02|1733477462|"ABB,7537.4,7537.4,7537.4,7537.4,-30,,,QuickDown"|Success |||06-12-2024 15:01:02|1733477462|"CONCOR,843.55,843.55,843.55,843.55,-15,,,Down"|Success |||06-12-2024 15:01:03|1733477463|"PVRINOX,1547.35,1547.35,1543.15,1545.1,24,,,QuickUp"|Success |||06-12-2024 15:01:03|1733477463|"BHEL,249.2,249.2,248.8,248.8,6,,,QuickUp"|Success |||06-12-2024 15:01:03|1733477463|"HINDALCO,671.25,671.5,669.85,669.85,11,,Down,"|Success |||06-12-2024 15:01:03|1733477463|"IPCALAB,1537.5,1539.75,1535.65,1535.9,7,,,QuickUp"|Success |||06-12-2024 15:01:04|1733477464|"JKCEMENT,4624,4624,4613.55,4613.55,12,,,QuickUp"|Success |||06-12-2024 15:01:04|1733477464|"ASHOKLEY,232.41,232.41,232.04,232.2,1,,,Down"|Success |||06-12-2024 15:01:04|1733477464|"CHOLAFIN,1274.1,1274.1,1271.9,1272.1,3,,Down,"|Success |||06-12-2024 15:01:12|1733477472|"SAIL,123.84,123.85,123.55,123.61,3,,,QuickUp"|Success |||06-12-2024 15:02:00|1733477520|"APOLLOHOSP,7226.4,7227.95,7219.3,7222.65,-20,,,QuickDown"|Success |||06-12-2024 15:02:00|1733477520|"JUBLFOOD,693.2,694.2,693.2,693.65,-12,,,QuickDown"|Success |||06-12-2024 15:02:00|1733477520|"IEX,184.9,185.06,184.9,184.95,-14,,,QuickDown"|Success |||06-12-2024 15:02:00|1733477520|"SBILIFE,1447.5,1448.05,1446,1447.3,-14,,,QuickDown"|Success |||06-12-2024 15:02:01|1733477521|"DABUR,522.6,522.95,522.6,522.75,-10,,,QuickDown"|Success |||06-12-2024 15:02:01|1733477521|"HCLTECH,1925.8,1926.55,1923.95,1924.65,30,ChangeUp,,QuickUp"|Success |||06-12-2024 15:02:01|1733477521|"BIOCON,378.6,378.95,378.6,378.7,-37,ChangeDown,,QuickDown"|Success |||06-12-2024 15:02:02|1733477522|"INFY,1920.4,1924.5,1920.4,1924.5,15,,Up,"|Success |||06-12-2024 15:02:02|1733477522|"METROPOLIS,2117.35,2123.9,2116.1,2119.75,-41,ChangeDown,,"|Success |||06-12-2024 15:02:02|1733477522|"GODREJCP,1235.1,1235.15,1233.6,1235,-38,ChangeDown,,"|Success |||06-12-2024 15:02:03|1733477523|"MARICO,634.6,635,634.5,634.5,26,,,QuickUp"|Success |||06-12-2024 15:02:03|1733477523|"COLPAL,2888.9,2888.9,2888.85,2888.85,-17,,,QuickDown"|Success |||06-12-2024 15:02:03|1733477523|"GNFC,637.05,637.55,637.05,637.25,-16,,,QuickDown"|Success |||06-12-2024 15:02:03|1733477523|"RECLTD,559.5,559.5,559.05,559.05,8,,,QuickUp"|Success |||06-12-2024 15:02:03|1733477523|"HINDALCO,670.1,670.1,669.6,669.6,-21,,,QuickDown"|Success |||06-12-2024 15:02:03|1733477523|"BPCL,300.55,300.55,300.1,300.1,-13,,,QuickDown"|Success |||06-12-2024 15:02:03|1733477523|"SBICARD,717,717.15,716.4,717.15,-9,,,QuickDown"|Success |||06-12-2024 15:02:04|1733477524|"CUMMINSIND,3470.35,3471.2,3465.85,3466.35,-33,ChangeDown,,QuickDown"|Success |||06-12-2024 15:02:04|1733477524|"LICHSGFIN,640.15,640.65,640.15,640.2,-19,,,QuickDown"|Success |||06-12-2024 15:02:04|1733477524|"CANFINHOME,802.5,803.5,802.5,803.45,-30,ChangeDown,,QuickDown"|Success |||06-12-2024 15:02:05|1733477525|"MUTHOOTFIN,1951.05,1953.6,1951.05,1952.45,-16,,,QuickDown"|Success |||06-12-2024 15:02:05|1733477525|"WIPRO,297.2,297.6,297.15,297.6,-13,,,QuickDown"|Success |||06-12-2024 15:02:05|1733477525|"ADANIENT,2508.1,2508.9,2507.35,2507.8,-8,,,QuickDown"|Success |||06-12-2024 15:02:23|1733477543|"JKCEMENT,4610.1,4616.25,4609.5,4616.25,-23,,,QuickDown"|Success |||06-12-2024 15:03:00|1733477580|"HINDUNILVR,2483.95,2484.95,2483,2484.15,14,,,QuickUp"|Success |||06-12-2024 15:03:03|1733477583|"PETRONET,335,335.65,335,335.65,-42,Down,,"|Success |||06-12-2024 15:03:03|1733477583|"ASTRAL,1845,1845.3,1842.55,1842.6,11,,,QuickUp"|Success |||06-12-2024 15:03:03|1733477583|"TVSMOTOR,2518.4,2520.05,2516.05,2516.5,-6,,,QuickDown"|Success |||06-12-2024 15:03:04|1733477584|"GRASIM,2701.35,2701.35,2699,2699.3,-6,,,Down"|Success |||06-12-2024 15:03:06|1733477586|"INDUSTOWER,364.35,364.6,364.35,364.6,-1,,,QuickDown"|Success |||06-12-2024 15:03:22|1733477602|"LTTS,5324.1,5324.1,5322,5324,-3,,,QuickDown"|Success |||06-12-2024 15:04:00|1733477640|"INFY,1924.7,1926.9,1924.7,1925,2,,,Up"|Success |||06-12-2024 15:04:01|1733477641|"TRENT,6980.15,6986.55,6979,6982.95,-36,Down,,QuickDown"|Success |||06-12-2024 15:04:02|1733477642|"LAURUSLABS,586.95,586.95,586.45,586.7,-9,,Down,"|Success |||06-12-2024 15:04:04|1733477644|"BOSCHLTD,36290,36300.05,36280,36299.9,-0,,,Down"|Success |||06-12-2024 15:04:05|1733477645|"CONCOR,842,842,842,842,-22,,,QuickDown"|Success |||06-12-2024 15:05:00|1733477700|"UPL,561.85,561.85,561.65,561.8,13,,,QuickUp"|Success |||06-12-2024 15:05:00|1733477700|"TITAN,3473.95,3474.7,3468.25,3470.15,16,,,QuickUp"|Success |||06-12-2024 15:05:02|1733477702|"LT,3866.8,3869.55,3864,3865.25,28,,,QuickUp"|Success |||06-12-2024 15:05:03|1733477703|"SYNGENE,920.35,920.95,919.85,920.35,-4,,,QuickDown"|Success |||06-12-2024 15:05:05|1733477705|"LICHSGFIN,640.5,640.65,640.2,640.4,1,,,Down"|Success |||06-12-2024 15:05:06|1733477706|"ABFRL,306.85,306.85,306.6,306.6,-7,,,Down"|Success |||06-12-2024 15:05:06|1733477706|"AUROPHARMA,1245.05,1245.05,1243.05,1243.2,0,,Down,"|Success |||06-12-2024 15:06:00|1733477760|"CHAMBLFERT,541.25,541.9,541.2,541.9,-7,,,QuickDown"|Success |||06-12-2024 15:07:00|1733477820|"PVRINOX,1542.7,1543.45,1542.7,1543.45,-8,,,QuickDown"|Success |||06-12-2024 15:07:00|1733477820|"VEDL,502.9,502.9,502.5,502.75,12,,,QuickUp"|Success |||06-12-2024 15:07:00|1733477820|"CUMMINSIND,3467.2,3467.95,3465,3465.2,2,,,Down"|Success |||06-12-2024 15:07:00|1733477820|"LTIM,6375.05,6384.7,6375.05,6384.7,-4,,,QuickDown"|Success |||06-12-2024 15:07:01|1733477821|"BAJFINANCE,6853.95,6855,6849.45,6849.9,-8,,,QuickDown"|Success |||06-12-2024 15:07:01|1733477821|"HINDUNILVR,2484.1,2485.75,2484.1,2485.75,2,,Up,"|Success |||06-12-2024 15:07:02|1733477822|"BATAINDIA,1444.8,1445.45,1444.4,1445.45,-3,,,QuickDown"|Success |||06-12-2024 15:07:03|1733477823|"MGL,1285.6,1286.3,1285.3,1286.3,19,,,QuickUp"|Success |||06-12-2024 15:07:05|1733477825|"FEDERALBNK,213.81,213.82,213.8,213.8,0,,,Up"|Success |||06-12-2024 15:08:02|1733477882|"MANAPPURAM,167.32,167.32,167.12,167.3,15,,,QuickUp"|Success |||06-12-2024 15:08:06|1733477886|"DALBHARAT,1922.4,1923.85,1922.4,1923.85,1,,,Up"|Success |||06-12-2024 15:09:00|1733477940|"JKCEMENT,4582.55,4598.45,4582.55,4598.35,-18,,,Down"|Success |||06-12-2024 15:09:01|1733477941|"ATUL,7363.45,7365.95,7362.3,7365.9,9,,,QuickUp"|Success |||06-12-2024 15:09:04|1733477944|"IDEA,8.12,8.13,8.12,8.12,-12,,,QuickDown"|Success |||06-12-2024 15:10:01|1733478001|"CUMMINSIND,3463.6,3465,3462,3463.25,-3,,Down,"|Success |||06-12-2024 15:10:04|1733478004|"PVRINOX,1548.2,1548.2,1546,1547,31,Up,,QuickUp"|Success |||06-12-2024 15:10:04|1733478004|"INDIGO,4449.8,4457.65,4448.65,4455.6,35,Up,,QuickUp"|Success |||06-12-2024 15:10:04|1733478004|"ESCORTS,3529.7,3529.7,3523.3,3525.95,12,,,QuickUp"|Success |||06-12-2024 15:10:05|1733478005|"BHARATFORG,1358.6,1358.85,1357.15,1358.85,17,,,QuickUp"|Success |||06-12-2024 15:10:06|1733478006|"BERGEPAINT,480.8,480.8,480.35,480.5,9,,,QuickUp"|Success |||06-12-2024 15:10:06|1733478006|"ICICIGI,1949.95,1951.05,1949.9,1951.05,-0,,Up,"|Success |||06-12-2024 15:10:10|1733478010|"JKCEMENT,4594.55,4600.55,4588.55,4600.1,34,ChangeUp,,"|Success |||06-12-2024 15:11:00|1733478060|"AUROPHARMA,1243.35,1244.8,1243.35,1243.9,-7,,,Down"|Success |||06-12-2024 15:11:01|1733478061|"NTPC,369.95,370.1,369.95,369.95,11,,,QuickUp"|Success |||06-12-2024 15:11:01|1733478061|"DIXON,17385.5,17389.95,17385.2,17387.2,-2,,,QuickDown"|Success |||06-12-2024 15:11:01|1733478061|"BAJAJFINSV,1637.3,1637.3,1635.55,1635.7,15,,,QuickUp"|Success |||06-12-2024 15:11:01|1733478061|"BHARTIARTL,1599.65,1599.65,1597.25,1597.95,10,,,QuickUp"|Success |||06-12-2024 15:11:01|1733478061|"ASIANPAINT,2432.9,2432.9,2429.85,2430,14,,,QuickUp"|Success |||06-12-2024 15:11:01|1733478061|"INDUSTOWER,365.05,365.1,364.85,364.85,5,,,QuickUp"|Success |||06-12-2024 15:11:02|1733478062|"LAURUSLABS,588.35,588.9,588.35,588.9,15,,,QuickUp"|Success |||06-12-2024 15:11:02|1733478062|"ICICIPRULI,673.75,673.9,673.05,673.05,22,,,QuickUp"|Success |||06-12-2024 15:11:04|1733478064|"ABFRL,307.3,307.35,307.15,307.2,16,,,QuickUp"|Success |||06-12-2024 15:12:00|1733478120|"VEDL,501.3,501.6,500.75,501,-10,,,QuickDown"|Success |||06-12-2024 15:12:00|1733478120|"TVSMOTOR,2521.25,2521.75,2521,2521.45,2,,,QuickUp"|Success |||06-12-2024 15:12:01|1733478121|"SBIN,863.95,864.05,863.8,863.9,0,,,Down"|Success |||06-12-2024 15:12:02|1733478122|"COFORGE,8882.7,8892.25,8882.7,8892.25,-12,,,QuickDown"|Success |||06-12-2024 15:12:04|1733478124|"DALBHARAT,1925.35,1925.4,1924.8,1925.1,3,,Up,"|Success |||06-12-2024 15:13:02|1733478182|"EICHERMOT,4877.95,4878,4873.85,4876.6,5,,,QuickUp"|Success |||06-12-2024 15:14:00|1733478240|"BHARATFORG,1354.55,1356.8,1354.4,1356.65,-33,Down,,QuickDown"|Success |||06-12-2024 15:14:00|1733478240|"MCX,6938.6,6950,6938.55,6947.65,11,,,QuickUp"|Success |||06-12-2024 15:14:02|1733478242|"DABUR,523.9,523.9,523.75,523.75,6,,,QuickUp"|Success |||06-12-2024 15:14:02|1733478242|"PAGEIND,46238.4,46251.6,46095,46100,7,,Down,"|Success |||06-12-2024 15:15:01|1733478301|"TRENT,7005.95,7007.6,7000.95,7001.3,13,,,QuickUp"|Success |||06-12-2024 15:15:02|1733478302|"DIXON,17424.85,17428,17414.45,17422,11,,,QuickUp"|Success |||06-12-2024 15:15:08|1733478308|"GUJGASLTD,513.55,513.6,513.1,513.55,11,,,QuickUp"|Success |||06-12-2024 15:15:09|1733478309|"GMRINFRA,84.59,84.59,84.49,84.52,8,,,QuickUp"|Success |||06-12-2024 15:15:09|1733478309|"AUROPHARMA,1248.05,1248.3,1247.55,1248.05,30,Up,,QuickUp"|Success |||06-12-2024 15:15:09|1733478309|"RBLBANK,174.68,174.68,174.55,174.62,11,,,QuickUp"|Success |||06-12-2024 15:15:10|1733478310|"LICHSGFIN,641.75,641.9,641.65,641.85,9,,,QuickUp"|Success |||06-12-2024 15:15:12|1733478312|"GRANULES,574.95,577.8,574.95,576.1,31,ChangeUp,,"|Success |||06-12-2024 15:15:12|1733478312|"IDEA,8.16,8.17,8.15,8.15,37,Up,,QuickUp"|Success |||06-12-2024 15:16:01|1733478361|"HAL,4563.95,4563.95,4560.05,4562.65,2,,,QuickUp"|Success |||06-12-2024 15:16:01|1733478361|"ULTRACEMCO,11831,11840.95,11831,11839.6,-12,,,QuickDown"|Success |||06-12-2024 15:16:03|1733478363|"CHOLAFIN,1274.8,1274.85,1274.55,1274.65,7,,,QuickUp"|Success |||06-12-2024 15:17:01|1733478421|"GODREJPROP,2839.1,2841.15,2839.1,2839.85,-31,ChangeDown,,"|Success |||06-12-2024 15:17:02|1733478422|"KOTAKBANK,1779.35,1779.8,1778.75,1778.8,15,,,QuickUp"|Success |||06-12-2024 15:17:03|1733478423|"TECHM,1784.35,1784.5,1784.25,1784.3,1,,,QuickUp"|Success |||06-12-2024 15:17:04|1733478424|"IDEA,8.13,8.13,8.12,8.12,-37,ChangeDown,,"|Success |||06-12-2024 15:17:05|1733478425|"GLENMARK,1531.75,1534,1531.75,1533.55,38,Up,,QuickUp"|Success |||06-12-2024 15:17:05|1733478425|"FEDERALBNK,213.03,213.1,212.93,213.08,-16,,,QuickDown"|Success |||06-12-2024 15:18:00|1733478480|"MOTHERSON,170.31,170.6,170.31,170.6,-4,,Up,"|Success |||06-12-2024 15:18:01|1733478481|"BALRAMCHIN,583.3,583.7,583.2,583.6,23,,,QuickUp"|Success |||06-12-2024 15:18:02|1733478482|"CHAMBLFERT,543.15,543.4,543,543,6,,,QuickUp"|Success |||06-12-2024 15:18:05|1733478485|"PEL,1240.05,1240.55,1240.05,1240.45,4,,,Up"|Success |||06-12-2024 15:19:01|1733478541|"TATACOMM,1789.35,1789.35,1787.15,1787.15,2,,,QuickUp"|Success |||06-12-2024 15:19:01|1733478541|"JUBLFOOD,695.65,695.85,695,695.3,20,,,QuickUp"|Success |||06-12-2024 15:19:02|1733478542|"IDEA,8.12,8.12,8.1,8.1,-12,,,QuickDown"|Success |||06-12-2024 15:19:02|1733478542|"PAGEIND,46057.55,46099.5,46057.55,46060.5,-12,,,Down"|Success |||06-12-2024 15:19:03|1733478543|"TATACONSUM,974.55,975.2,973.65,974.8,11,,,QuickUp"|Success |||06-12-2024 15:19:04|1733478544|"IGL,384.4,384.4,384.1,384.2,5,,,QuickUp"|Success |||06-12-2024 15:19:05|1733478545|"IEX,185.19,185.27,185.02,185.02,4,,,QuickUp"|Success |||06-12-2024 15:19:06|1733478546|"INDHOTEL,826.95,826.95,826.55,826.75,-1,,Down,"|Success |||06-12-2024 15:19:10|1733478550|"RAMCOCEM,1014.25,1014.5,1013.4,1013.4,-1,,,QuickUp"|Success |||06-12-2024 15:20:02|1733478602|"HDFCBANK,1854.5,1855.9,1854.5,1855.6,-8,,,QuickDown"|Success |||06-12-2024 15:20:02|1733478602|"LT,3861.1,3864.35,3860.5,3863.8,-15,,,QuickDown"|Success |||06-12-2024 15:20:06|1733478606|"LALPATHLAB,3071.55,3074.25,3070.4,3073.35,-24,,,QuickDown"|Success |||06-12-2024 15:20:06|1733478606|"MPHASIS,3051.65,3051.8,3050.35,3050.6,0,,,Down"|Success |||ess |||06-12-2024 15:21:01|1733478661|"COFORGE,8912.25,8914.45,8902.35,8908.95,12,,,QuickUp"|Success |||06-12-2024 15:21:01|1733478661|"JSWSTEEL,1002.7,1004.2,1002.7,1003.8,-10,,,QuickDown"|Success |||06-12-2024 15:21:02|1733478662|"AXISBANK,1183.45,1183.65,1182,1182.7,-15,,Down,"|Success |||06-12-2024 15:21:03|1733478663|"HDFCAMC,4373.55,4373.55,4371.15,4371.2,13,,,QuickUp"|Success |||06-12-2024 15:21:03|1733478663|"BIOCON,380.45,380.45,380.1,380.1,11,,,QuickUp"|Success |||06-12-2024 15:21:03|1733478663|"IEX,184.92,184.94,184.73,184.8,-5,,,QuickDown"|Success |||06-12-2024 15:21:04|1733478664|"PVRINOX,1546.55,1550.5,1546.55,1550.5,-2,,,QuickDown"|Success |||06-12-2024 15:21:04|1733478664|"JINDALSTEL,946.4,947.75,946.4,947.2,-10,,,QuickDown"|Success |||06-12-2024 15:21:04|1733478664|"BPCL,300.95,300.95,300.6,300.75,3,,,QuickUp"|Success |||06-12-2024 15:22:01|1733478721|"MCX,6922,6922,6909.6,6910.45,-12,,,QuickDown"|Success |||06-12-2024 15:22:02|1733478722|"GUJGASLTD,512.55,512.85,512.5,512.85,-5,,,QuickDown"|Success |||06-12-2024 15:22:03|1733478723|"ABCAPITAL,198.69,198.69,198.38,198.46,7,,Down,"|Success |||06-12-2024 15:22:03|1733478723|"PVRINOX,1549.9,1550,1549,1549,26,,,QuickUp"|Success |||06-12-2024 15:22:04|1733478724|"INDUSTOWER,365,365.2,365,365.15,5,,,QuickUp"|Success |||06-12-2024 15:22:05|1733478725|"NTPC,369.05,369.2,369.05,369.2,-3,,,QuickDown"|Success |||06-12-2024 15:23:00|1733478780|"JUBLFOOD,693.5,693.9,693.35,693.65,-14,,,QuickDown"|Success |||06-12-2024 15:23:04|1733478784|"BALRAMCHIN,585.35,585.35,584.35,584.45,32,Up,,"|Success |||06-12-2024 15:24:00|1733478840|"BAJAJFINSV,1632.7,1633.1,1632.5,1633.1,-8,,,QuickDown"|Success |||06-12-2024 15:24:01|1733478841|"TATAPOWER,440.65,440.65,440.1,440.15,11,,,QuickUp"|Success |||06-12-2024 15:24:02|1733478842|"SUNPHARMA,1807.85,1807.85,1804.7,1804.7,3,,,QuickUp"|Success |||06-12-2024 15:24:02|1733478842|"ASTRAL,1841.8,1842,1841.8,1841.95,-11,,,QuickDown"|Success |||06-12-2024 15:24:02|1733478842|"GODREJPROP,2836.85,2837,2836.15,2836.45,-10,,,QuickDown"|Success |||06-12-2024 15:24:03|1733478843|"MARICO,632.5,632.6,632.45,632.6,-10,,,QuickDown"|Success |||06-12-2024 15:24:05|1733478845|"MANAPPURAM,167.47,167.59,167.41,167.59,11,,,QuickDown"|Success |||06-12-2024 15:25:03|1733478903|"INDUSINDBK,988.55,988.55,988,988.1,-21,,,QuickDown"|Success |||06-12-2024 15:25:04|1733478904|"HCLTECH,1919,1919.05,1916.3,1917.7,-8,,,QuickDown"|Success |||06-12-2024 15:25:04|1733478904|"BANKBARODA,264.35,264.35,264.06,264.13,-7,,,QuickDown"|Success |||06-12-2024 15:26:00|1733478960|"TITAN,3465.25,3471.2,3465.25,3468.55,-13,,,QuickDown"|Success |||06-12-2024 15:26:00|1733478960|"INDIAMART,2360.95,2361.1,2359.9,2360,15,,,QuickUp"|Success |||06-12-2024 15:26:00|1733478960|"PFC,513.05,513.45,512.9,513.4,3,,,QuickDown"|Success |||06-12-2024 15:26:01|1733478961|"ABFRL,306.95,307.15,306.9,307,-3,,,QuickDown"|Success |||06-12-2024 15:26:01|1733478961|"HDFCAMC,4362.75,4364.6,4362.55,4364.4,-9,,,QuickDown"|Success |||06-12-2024 15:26:02|1733478962|"AUROPHARMA,1245.3,1247.1,1244.8,1247.1,1,,,QuickDown"|Success |||06-12-2024 15:26:02|1733478962|"HINDCOPPER,287.8,287.9,287.5,287.5,-23,,,QuickDown"|Success |||06-12-2024 15:26:02|1733478962|"DALBHARAT,1923.9,1924.75,1923.6,1924.35,-20,,,QuickDown"|Success |||06-12-2024 15:26:05|1733478965|"MANAPPURAM,168.1,168.28,167.95,167.95,23,,,QuickUp"|Success |||06-12-2024 15:26:05|1733478965|"CROMPTON,406,406,405.8,405.95,-21,,,QuickDown"|Success |||06-12-2024 15:26:05|1733478965|"ICICIPRULI,676.65,676.8,676.5,676.8,10,,Up,"|Success |||06-12-2024 15:26:06|1733478966|"UBL,1965.25,1968.05,1965.25,1968.05,-15,,,QuickDown"|Success |||06-12-2024 15:27:00|1733479020|"TORNTPHARM,3341.2,3341.4,3331.05,3331.1,14,,,QuickUp"|Success |||06-12-2024 15:27:00|1733479020|"ULTRACEMCO,11856,11868.2,11855.35,11861.25,18,,,QuickUp"|Success |||06-12-2024 15:27:01|1733479021|"UNITDSPR,1518.7,1522.7,1518.65,1518.9,21,,,QuickUp"|Success |||06-12-2024 15:27:01|1733479021|"INDIGO,4491.35,4495,4491,4495,5,BuyTargetDone,,"|Success |||06-12-2024 15:27:01|1733479021|"BAJAJFINSV,1635,1635.2,1632.75,1633.3,5,,,Down"|Success |||06-12-2024 15:27:02|1733479022|"PIIND,4135,4137.45,4134.1,4135.4,-2,,,QuickDown"|Success |||06-12-2024 15:27:02|1733479022|"METROPOLIS,2143.4,2148.85,2142.85,2146.3,8,,Up,"|Success |||06-12-2024 15:27:05|1733479025|"BALRAMCHIN,585.7,586.95,585.65,586.95,9,,Up,"|Success |||06-12-2024 15:27:06|1733479026|"LTF,148.68,148.74,148.55,148.55,-7,,,QuickDown"|Success |||06-12-2024 15:28:00|1733479080|"M_M,3069.95,3069.95,3069.05,3069.3,0,,,Down"|Success |||06-12-2024 15:28:01|1733479081|"BANDHANBNK,176.26,176.26,176.04,176.11,-1,,Down,"|Success |||06-12-2024 15:28:01|1733479081|"LALPATHLAB,3061.65,3066.05,3058.95,3061.4,-1,,Down,"|Success |||06-12-2024 15:28:02|1733479082|"BTCUSDT,97960.88,97960.88,97960.88,97960.88,-20,,,QuickDown"|Success |||06-12-2024 15:28:02|1733479082|"TORNTPHARM,3331,3335.4,3329.3,3335.4,-30,ChangeDown,,"|Success |||06-12-2024 15:28:03|1733479083|"MANAPPURAM,168.26,168.27,168.16,168.25,10,,,Up"|Success |||06-12-2024 15:28:03|1733479083|"ABBOTINDIA,29070.1,29070.1,29061.25,29061.25,8,,,QuickUp"|Success |||06-12-2024 15:28:04|1733479084|"AMBUJACEM,566.1,566.1,565.75,565.85,11,,,QuickUp"|Success |||06-12-2024 15:28:05|1733479085|"HEROMOTOCO,4636.95,4639.15,4636.95,4637.25,3,,,QuickUp"|Success |||06-12-2024 15:29:00|1733479140|"KOTAKBANK,1775,1776.5,1775,1776.1,-10,,,QuickDown"|Success |||06-12-2024 15:29:01|1733479141|"MOTHERSON,170.1,170.19,170,170.1,-16,,,QuickDown"|Success |||06-12-2024 15:29:01|1733479141|"JKCEMENT,4600,4600,4589.15,4589.4,12,,,QuickUp"|Success |||06-12-2024 15:29:01|1733479141|"JINDALSTEL,950.4,951,949.65,950.4,14,,,QuickUp"|Success |||06-12-2024 15:29:01|1733479141|"ABB,7536.95,7536.95,7536.95,7536.95,-35,Down,,"|Success |||06-12-2024 15:29:02|1733479142|"DLF,855.8,855.8,854.05,855,-16,,,QuickDown"|Success |||06-12-2024 15:29:02|1733479142|"FEDERALBNK,213.07,213.1,213.05,213.1,1,,,Down"|Success |||06-12-2024 15:29:04|1733479144|"SHREECEM,26999.45,26999.45,26909.95,26963.05,-31,ChangeDown,,"|Success |||06-12-2024 15:29:04|1733479144|"BALRAMCHIN,584.15,585.9,583.85,585.9,-34,ChangeDown,,"|Success |||06-12-2024 15:29:04|1733479144|"BIOCON,379.2,379.2,378.7,378.8,-14,,,QuickDown"|Success |||06-12-2024 15:29:05|1733479145|"GMRINFRA,84.49,84.49,84.42,84.48,-24,,,QuickDown"|Success |||06-12-2024 15:29:05|1733479145|"M_MFIN,278.35,278.4,278.15,278.4,9,,,QuickUp"|Success |||06-12-2024 15:29:06|1733479146|"BSOFT,607.75,608,607.25,608,-11,,,QuickDown"|Success |||06-12-2024 15:29:06|1733479146|"ITC,471.95,472.1,471.9,471.9,5,,,QuickUp"|Success |||06-12-2024 15:30:02|1733479202|"TATAPOWER,438.9,439.2,438.1,438.85,-14,,,QuickDown"|Success |||06-12-2024 15:30:10|1733479210|"LICHSGFIN,643.5,643.5,640.85,640.85,-6,,,QuickDown"|Success |||06-12-2024 15:30:10|1733479210|"RBLBANK,174.55,174.69,173.95,174.38,-8,,,QuickDown"|Success |||06-12-2024 15:30:11|1733479211|"GRANULES,575,575.1,574.85,574.95,-33,ChangeDown,,QuickDown"|Success |||06-12-2024 15:30:11|1733479211|"ICICIPRULI,674.5,675.05,673.5,673.5,-51,ChangeDown,,"|Success |||06-12-2024 15:30:12|1733479212|"JKCEMENT,4603.55,4603.55,4582,4582.2,-23,,,QuickDown"|Success |||06-12-2024 15:31:00|1733479260|"UPL,561,562,561,562,-17,,,QuickDown"|Success |||06-12-2024 15:31:00|1733479260|"BAJAJFINSV,1630,1633,1628.05,1630.95,-11,,Down,"|Success |||06-12-2024 15:31:00|1733479260|"GODREJCP,1236.85,1238.55,1230.65,1230.65,29,,Down,QuickUp"|Success |||06-12-2024 15:31:00|1733479260|"BATAINDIA,1448,1448,1441,1441,3,,Down,QuickUp"|Success |||06-12-2024 15:31:00|1733479260|"TRENT,6975.35,6985,6970.15,6980,-28,,,QuickDown"|Success |||06-12-2024 15:31:01|1733479261|"LTTS,5314.05,5314.15,5284.05,5310.75,-4,,Down,"|Success |||06-12-2024 15:31:01|1733479261|"INFY,1918.75,1919.9,1917,1919,-2,,,QuickDown"|Success |||06-12-2024 15:34:07|1733479447|"BTCUSDT,97898.55,97898.55,97800,97800,-6,,Down,"|Success |||06-12-2024 15:37:55|1733479675|"BTCUSDT,97852.09,97852.09,97800.01,97800.01,-2,,Down,"|Success |||06-12-2024 15:41:01|1733479861|"BTCUSDT,97773.94,97773.94,97773.94,97773.94,-5,,,Down"|Success |||06-12-2024 16:11:14|1733481674|"GOLD1!,76626,76626,76620,76620,0,,Down,"|Success |||06-12-2024 16:12:00|1733481720|"NATURALGAS1!,256.2,256.2,256.2,256.2,-12,,,QuickDown"|Success |||06-12-2024 16:15:06|1733481906|"SILVER1!,92745,92745,92745,92745,-2,,Down,"|Success |||06-12-2024 16:58:02|1733484482|"NATURALGAS1!,256.9,256.9,256.9,256.9,16,,,QuickUp"|Success |||06-12-2024 17:10:00|1733485200|"NATURALGAS1!,255.7,255.7,255.7,255.7,-12,,,QuickDown"|Success |||06-12-2024 17:15:01|1733485501|"NATURALGAS1!,256.4,256.4,256.4,256.4,23,ChangeUp,,"|Success |||06-12-2024 17:16:08|1733485568|"NATURALGAS1!,255.8,255.8,255.8,255.8,-23,ChangeDown,,"|Success |||06-12-2024 17:31:04|1733486464|"SILVER1!,92583,92583,92583,92583,-9,,,Down"|Success |||06-12-2024 17:36:03|1733486763|"LEAD1!,181.95,181.95,181.9,181.95,-8,,,Down"|Success |||06-12-2024 18:08:00|1733488680|"NATURALGAS1!,255.5,255.5,255.5,255.5,-27,Down,,"|Success |||06-12-2024 18:11:01|1733488861|"NATURALGAS1!,256.3,256.3,256.3,256.3,35,ChangeUp,,"|Success |||06-12-2024 18:28:00|1733489880|"NATURALGAS1!,257.3,257.3,257.3,257.3,47,Up,,QuickUp"|Success |||06-12-2024 18:29:03|1733489943|"ALUMINIUM1!,242.95,242.95,242.95,242.95,-21,ChangeDown,,QuickDown"|Success |||06-12-2024 18:30:20|1733490020|"COPPER1!,823.7,823.7,823.7,823.7,-1,,Down,"|Success |||06-12-2024 18:31:02|1733490062|"NATURALGAS1!,257.9,257.9,257.9,257.9,35,Up,,"|Success |||06-12-2024 18:32:00|1733490120|"LEAD1!,182.15,182.15,182.15,182.15,0,,,QuickUp"|Success |||06-12-2024 18:32:01|1733490121|"NATURALGAS1!,258.2,258.2,258.2,258.2,8,,Up,"|Success |||06-12-2024 18:33:03|1733490183|"SILVER1!,92512,92512,92512,92512,-9,,,QuickDown"|Success |||06-12-2024 18:47:01|1733491021|"NATURALGAS1!,258.9,258.9,258.9,258.9,23,Up,,"|Success |||06-12-2024 18:51:02|1733491262|"NATURALGAS1!,257.9,257.9,257.9,257.9,-23,ChangeDown,,"|Success |||06-12-2024 19:00:21|1733491821|"BTCUSDT,98056,98056,97916,97916,27,,,QuickUp"|Success |||06-12-2024 19:01:04|1733491864|"BTCUSDT,98237.58,98237.58,98237.58,98237.58,19,,,QuickUp"|Success |||06-12-2024 19:02:03|1733491923|"GOLD1!,76521,76521,76521,76521,-16,Down,,"|Success |||06-12-2024 19:02:03|1733491923|"SILVER1!,92355,92355,92355,92355,-29,ChangeDown,,"|Success |||06-12-2024 19:02:04|1733491924|"COPPER1!,824.3,824.3,824.3,824.3,-15,ChangeDown,,"|Success |||06-12-2024 19:02:53|1733491973|"BTCUSDT,98212,98550,98208,98550,-3,,Up,"|Success |||06-12-2024 19:03:02|1733491982|"GOLD1!,76600,76600,76600,76600,11,ChangeUp,,"|Success |||06-12-2024 19:03:03|1733491983|"BTCUSDT,98579.99,98579.99,98579.99,98579.99,37,Up,,"|Success |||06-12-2024 19:03:04|1733491984|"SILVER1!,92618,92618,92618,92618,29,ChangeUp,,"|Success |||06-12-2024 19:04:02|1733492042|"NATURALGAS1!,257.5,257.5,257.5,257.5,-23,Down,,"|Success |||06-12-2024 19:04:03|1733492043|"COPPER1!,826,826,826,826,12,ChangeUp,,"|Success |||06-12-2024 19:05:38|1733492138|"COPPER1!,825.4,825.4,825.4,825.4,-10,ChangeDown,,"|Success |||06-12-2024 19:07:00|1733492220|"NATURALGAS1!,257.6,257.6,257.6,257.6,31,ChangeUp,,"|Success |||06-12-2024 19:08:26|1733492306|"BTCUSDT,98593.1,98647.26,98557.15,98647.26,-2,,,Up"|Success |||06-12-2024 19:09:02|1733492342|"SILVER1!,92800,92800,92800,92800,8,,,QuickUp"|Success |||06-12-2024 19:15:10|1733492710|"NATURALGAS1!,257,257,257,257,-23,ChangeDown,,QuickDown"|Success |||06-12-2024 19:31:04|1733493664|"NATURALGAS1!,258.1,258.1,258.1,258.1,35,ChangeUp,,QuickUp"|Success |||06-12-2024 19:40:04|1733494204|"SILVER1!,92530,92530,92530,92530,-12,,,QuickDown"|Success |||06-12-2024 19:42:00|1733494320|"SILVER1!,92341,92341,92341,92341,-23,ChangeDown,,"|Success |||06-12-2024 19:42:04|1733494324|"GOLD1!,76329,76329,76329,76329,-8,,,QuickDown"|Success |||06-12-2024 19:47:05|1733494625|"NATURALGAS1!,259,259,259,259,4,,,Up"|Success |||06-12-2024 20:06:27|1733495787|"COPPER1!,822.35,822.35,822.2,822.2,-2,,,Down"|Success |||06-12-2024 20:07:02|1733495822|"SILVER1!,92069,92069,92069,92069,-23,Down,,"|Success |||06-12-2024 20:07:03|1733495823|"LEAD1!,181.8,181.8,181.55,181.65,0,,Down,"|Success |||06-12-2024 20:08:24|1733495904|"LEAD1!,181.65,181.65,181.65,181.65,-8,,,QuickDown"|Success |||06-12-2024 20:11:02|1733496062|"BTCUSDT,98679.44,98679.44,98679.44,98679.44,-19,,,QuickDown"|Success |||06-12-2024 20:19:02|1733496542|"BTCUSDT,99164.54,99164.54,99164.54,99164.54,34,Up,,QuickUp"|Success |||06-12-2024 20:34:03|1733497443|"NATURALGAS1!,258.2,258.2,258.2,258.2,-19,,,QuickDown"|Success |||06-12-2024 20:35:00|1733497500|"SILVER1!,92513,92513,92513,92513,9,,,QuickUp"|Success |||06-12-2024 20:35:05|1733497505|"BTCUSDT,98864.41,98864.41,98864.41,98864.41,-20,,,QuickDown"|Success |||06-12-2024 20:53:02|1733498582|"NATURALGAS1!,259.7,259.7,259.7,259.7,23,Up,,QuickUp"|Success |||06-12-2024 21:01:02|1733499062|"BTCUSDT,99216.39,99216.39,99216.39,99216.39,17,,,QuickUp"|Success |||06-12-2024 21:07:00|1733499420|"NATURALGAS1!,260.3,260.3,260.3,260.3,35,Up,,"|Success |||06-12-2024 21:23:08|1733500388|"BTCUSDT,99004.57,99032,98979.12,99032,-18,,,QuickDown"|Success |||06-12-2024 21:52:16|1733502136|"SILVER1!,92788,92834,92782,92834,1,,Up,"|Success |||06-12-2024 22:00:17|1733502617|"SILVER1!,92788,92846,92788,92846,-2,,Up,"|Success |||06-12-2024 22:04:18|1733502858|"GOLD1!,76685,76710,76685,76710,-0,,Up,"|Success |||06-12-2024 22:06:00|1733502960|"LEAD1!,181.4,181.4,181.4,181.4,0,,,QuickUp"|Success |||06-12-2024 22:07:08|1733503028|"GOLD1!,76710,76710,76710,76710,0,,Up,"|Success |||06-12-2024 22:08:00|1733503080|"NATURALGAS1!,260.8,260.8,260.8,260.8,-8,,,QuickDown"|Success |||06-12-2024 22:13:02|1733503382|"NATURALGAS1!,261.3,261.3,261.3,261.3,23,Up,,"|Success |||06-12-2024 22:29:00|1733504340|"NATURALGAS1!,261.8,261.8,261.8,261.8,15,,,QuickUp"|Success |||06-12-2024 22:37:06|1733504826|"LEAD1!,180.8,180.8,180.8,180.8,-6,,,QuickDown"|Success |||06-12-2024 22:49:01|1733505541|"NATURALGAS1!,260.8,260.8,260.8,260.8,-11,,,QuickDown"|Success |||06-12-2024 23:05:03|1733506503|"NATURALGAS1!,261.4,261.4,261.4,261.4,15,,,QuickUp"|Success |||06-12-2024 23:09:01|1733506741|"NATURALGAS1!,262.5,262.5,262.5,262.5,42,Up,,"|Success |||06-12-2024 23:10:03|1733506803|"BTCUSDT,99724.54,99724.54,99724.54,99724.54,18,,,QuickUp"|Success |||06-12-2024 23:14:02|1733507042|"BTCUSDT,100500,100500,100500,100500,32,Up,,"|Success |||06-12-2024 23:15:10|1733507110|"BTCUSDT,100636.01,100636.01,100636.01,100636.01,14,BuyTargetDone,,"|Success |||06-12-2024 23:21:02|1733507462|"BTCUSDT,101219.99,101219.99,101219.99,101219.99,32,Up,,"|Success |||06-12-2024 23:42:04|1733508724|"NATURALGAS1!,261.7,261.7,261.7,261.7,-19,,,QuickDown"|Success |||06-12-2024 23:43:00|1733508780|"NATURALGAS1!,261.2,261.2,261.2,261.2,-19,,,QuickDown"|Success |||07-12-2024 00:08:01|1733510281|"BTCUSDT,101127.97,101127.97,101127.97,101127.97,-12,,,QuickDown"|Success |||07-12-2024 00:25:03|1733511303|"BTCUSDT,101415.99,101415.99,101415.99,101415.99,13,,,QuickUp"|Success |||07-12-2024 02:23:01|1733518381|"BTCUSDT,101295.99,101295.99,101295.99,101295.99,-16,,,QuickDown"|Success |||07-12-2024 03:07:06|1733521026|"BTCUSDT,100792,100792.01,100768.13,100768.13,-5,,Down,"|Success |||07-12-2024 04:52:01|1733527321|"BTCUSDT,99717.71,99717.71,99717.71,99717.71,-42,ChangeDown,,"|Success |||07-12-2024 04:54:01|1733527441|"BTCUSDT,99707.48,99707.48,99707.48,99707.48,-10,,,Down"|Success |||07-12-2024 04:55:02|1733527502|"BTCUSDT,99400,99400,99400,99400,-31,Down,,"|Success |||07-12-2024 05:53:01|1733530981|"BTCUSDT,100258.28,100258.28,100258.28,100258.28,15,,,QuickUp"|Success |||07-12-2024 06:32:18|1733533338|"BTCUSDT,100335.99,100392,100335.99,100392,8,,Up,"|Success |||07-12-2024 08:49:08|1733541548|"BTCUSDT,99580,99580.01,99530.46,99530.46,-9,,Down,"|Success |||07-12-2024 08:54:01|1733541841|"BTCUSDT,99314.37,99314.37,99314.37,99314.37,-9,,,QuickDown"|Success |||07-12-2024 10:17:01|1733546821|"BTCUSDT,99652.01,99652.01,99652.01,99652.01,12,,,QuickUp"|Success |||07-12-2024 11:13:01|1733550181|"BTCUSDT,99051.99,99051.99,99051.99,99051.99,-10,,,QuickDown"|Success |||07-12-2024 14:56:05|1733563565|"BTCUSDT,99690.28,99710.35,99690.27,99710.35,-0,,Up,"|Success |||07-12-2024 19:35:08|1733580308|"BTCUSDT,99340.06,99340.07,99286.13,99286.13,-3,,Down,"|Success |||07-12-2024 20:15:18|1733582718|"BTCUSDT,99579.44,99600,99559.75,99600,5,,Up,"|Success |||07-12-2024 20:17:21|1733582841|"BTCUSDT,99708,99723.59,99659.9,99659.9,6,,,QuickUp"|Success |||08-12-2024 00:14:55|1733597095|"BTCUSDT,99792.01,99936,99792,99936,-8,,,Up"|Success |||08-12-2024 03:04:37|1733607277|"BTCUSDT,99938.67,99938.68,99824,99824,-7,,Down,"|Success |||08-12-2024 03:05:01|1733607301|"BTCUSDT,99811.99,99811.99,99811.99,99811.99,-13,,,QuickDown"|Success |||08-12-2024 05:03:49|1733614429|"BTCUSDT,100087.99,100220,100075.64,100220,2,,Up,"|Success |||08-12-2024 05:04:01|1733614441|"BTCUSDT,100200.1,100200.1,100200.1,100200.1,11,,,QuickUp"|Success |||08-12-2024 07:05:03|1733621703|"BTCUSDT,99708,99708,99708,99708,-14,,,QuickDown"|Success |||08-12-2024 07:58:59|1733624939|"BTCUSDT,100167.99,100176.48,100160.01,100176.48,-0,,Up,"|Success |||08-12-2024 09:52:39|1733631759|"BTCUSDT,99912.01,99912.01,99780,99780,-9,,Down,"|Success |||08-12-2024 10:47:01|1733635021|"BTCUSDT,99640.01,99640.01,99640.01,99640.01,-3,,,Down"|Success |||08-12-2024 15:44:49|1733652889|"BTCUSDT,99242.89,99384.48,99242.88,99384.48,-3,,Up,"|Success |||08-12-2024 15:45:03|1733652903|"BTCUSDT,99407.57,99407.57,99407.57,99407.57,17,,,QuickUp"|Success |||08-12-2024 18:20:02|1733662202|"BTCUSDT,99989.98,99989.98,99989.98,99989.98,14,,,Up"|Success |||